{"key":"x_spx","as_of":"2026-10-16","n":2514,"series":[["2016-10-17",2126.5],["2016-10-18",2139.6],["2016-10-19",2144.29],["2016-10-20",2141.34],["2016-10-21",2141.16],["2016-10-24",2151.33],["2016-10-25",2143.16],["2016-10-26",2139.43],["2016-10-27",2133.04],["2016-10-28",2126.41],["2016-10-31",2126.15],["2016-11-01",2111.72],["2016-11-02",2097.94],["2016-11-03",2088.66],["2016-11-04",2085.18],["2016-11-07",2131.52],["2016-11-08",2139.56],["2016-11-09",2163.26],["2016-11-10",2167.48],["2016-11-11",2164.45],["2016-11-14",2164.2],["2016-11-15",2180.39],["2016-11-16",2176.94],["2016-11-17",2187.12],["2016-11-18",2181.9],["2016-11-21",2198.18],["2016-11-22",2202.94],["2016-11-23",2204.72],["2016-11-25",2213.35],["2016-11-28",2201.72],["2016-11-29",2204.66],["2016-11-30",2198.81],["2016-12-01",2191.08],["2016-12-02",2191.95],["2016-12-05",2204.71],["2016-12-06",2212.23],["2016-12-07",2241.35],["2016-12-08",2246.19],["2016-12-09",2259.53],["2016-12-12",2256.96],["2016-12-13",2271.72],["2016-12-14",2253.28],["2016-12-15",2262.03],["2016-12-16",2258.07],["2016-12-19",2262.53],["2016-12-20",2270.76],["2016-12-21",2265.18],["2016-12-22",2260.96],["2016-12-23",2263.79],["2016-12-27",2268.88],["2016-12-28",2249.92],["2016-12-29",2249.26],["2016-12-30",2238.83],["2017-01-03",2257.83],["2017-01-04",2270.75],["2017-01-05",2269.0],["2017-01-06",2276.98],["2017-01-09",2268.9],["2017-01-10",2268.9],["2017-01-11",2275.32],["2017-01-12",2270.44],["2017-01-13",2274.64],["2017-01-17",2267.89],["2017-01-18",2271.89],["2017-01-19",2263.69],["2017-01-20",2271.31],["2017-01-23",2265.2],["2017-01-24",2280.07],["2017-01-25",2298.37],["2017-01-26",2296.68],["2017-01-27",2294.69],["2017-01-30",2280.9],["2017-01-31",2278.87],["2017-02-01",2279.55],["2017-02-02",2280.85],["2017-02-03",2297.42],["2017-02-06",2292.56],["2017-02-07",2293.08],["2017-02-08",2294.67],["2017-02-09",2307.87],["2017-02-10",2316.1],["2017-02-13",2328.25],["2017-02-14",2337.58],["2017-02-15",2349.25],["2017-02-16",2347.22],["2017-02-17",2351.16],["2017-02-21",2365.38],["2017-02-22",2362.82],["2017-02-23",2363.81],["2017-02-24",2367.34],["2017-02-27",2369.75],["2017-02-28",2363.64],["2017-03-01",2395.96],["2017-03-02",2381.92],["2017-03-03",2383.12],["2017-03-06",2375.31],["2017-03-07",2368.39],["2017-03-08",2362.98],["2017-03-09",2364.87],["2017-03-10",2372.6],["2017-03-13",2373.47],["2017-03-14",2365.45],["2017-03-15",2385.26],["2017-03-16",2381.38],["2017-03-17",2378.25],["2017-03-20",2373.47],["2017-03-21",2344.02],["2017-03-22",2348.45],["2017-03-23",2345.96],["2017-03-24",2343.98],["2017-03-27",2341.59],["2017-03-28",2358.57],["2017-03-29",2361.13],["2017-03-30",2368.06],["2017-03-31",2362.72],["2017-04-03",2358.84],["2017-04-04",2360.16],["2017-04-05",2352.95],["2017-04-06",2357.49],["2017-04-07",2355.54],["2017-04-10",2357.16],["2017-04-11",2353.78],["2017-04-12",2344.93],["2017-04-13",2328.95],["2017-04-17",2349.01],["2017-04-18",2342.19],["2017-04-19",2338.17],["2017-04-20",2355.84],["2017-04-21",2348.69],["2017-04-24",2374.15],["2017-04-25",2388.61],["2017-04-26",2387.45],["2017-04-27",2388.77],["2017-04-28",2384.2],["2017-05-01",2388.33],["2017-05-02",2391.17],["2017-05-03",2388.13],["2017-05-04",2389.52],["2017-05-05",2399.29],["2017-05-08",2399.38],["2017-05-09",2396.92],["2017-05-10",2399.63],["2017-05-11",2394.44],["2017-05-12",2390.9],["2017-05-15",2402.32],["2017-05-16",2400.67],["2017-05-17",2357.03],["2017-05-18",2365.72],["2017-05-19",2381.73],["2017-05-22",2394.02],["2017-05-23",2398.42],["2017-05-24",2404.39],["2017-05-25",2415.07],["2017-05-26",2415.82],["2017-05-30",2412.91],["2017-05-31",2411.8],["2017-06-01",2430.06],["2017-06-02",2439.07],["2017-06-05",2436.1],["2017-06-06",2429.33],["2017-06-07",2433.14],["2017-06-08",2433.79],["2017-06-09",2431.77],["2017-06-12",2429.39],["2017-06-13",2440.35],["2017-06-14",2437.92],["2017-06-15",2432.46],["2017-06-16",2433.15],["2017-06-19",2453.46],["2017-06-20",2437.03],["2017-06-21",2435.61],["2017-06-22",2434.5],["2017-06-23",2438.3],["2017-06-26",2439.07],["2017-06-27",2419.38],["2017-06-28",2440.69],["2017-06-29",2419.7],["2017-06-30",2423.41],["2017-07-03",2429.01],["2017-07-05",2432.54],["2017-07-06",2409.75],["2017-07-07",2425.18],["2017-07-10",2427.43],["2017-07-11",2425.53],["2017-07-12",2443.25],["2017-07-13",2447.83],["2017-07-14",2459.27],["2017-07-17",2459.14],["2017-07-18",2460.61],["2017-07-19",2473.83],["2017-07-20",2473.45],["2017-07-21",2472.54],["2017-07-24",2469.91],["2017-07-25",2477.13],["2017-07-26",2477.83],["2017-07-27",2475.42],["2017-07-28",2472.1],["2017-07-31",2470.3],["2017-08-01",2476.35],["2017-08-02",2477.57],["2017-08-03",2472.16],["2017-08-04",2476.83],["2017-08-07",2480.91],["2017-08-08",2474.92],["2017-08-09",2474.02],["2017-08-10",2438.21],["2017-08-11",2441.32],["2017-08-14",2465.84],["2017-08-15",2464.61],["2017-08-16",2468.11],["2017-08-17",2430.01],["2017-08-18",2425.55],["2017-08-21",2428.37],["2017-08-22",2452.51],["2017-08-23",2444.04],["2017-08-24",2438.97],["2017-08-25",2443.05],["2017-08-28",2444.24],["2017-08-29",2446.3],["2017-08-30",2457.59],["2017-08-31",2471.65],["2017-09-01",2476.55],["2017-09-05",2457.85],["2017-09-06",2465.54],["2017-09-07",2465.1],["2017-09-08",2461.43],["2017-09-11",2488.11],["2017-09-12",2496.48],["2017-09-13",2498.37],["2017-09-14",2495.62],["2017-09-15",2500.23],["2017-09-18",2503.87],["2017-09-19",2506.65],["2017-09-20",2508.24],["2017-09-21",2500.6],["2017-09-22",2502.22],["2017-09-25",2496.66],["2017-09-26",2496.84],["2017-09-27",2507.04],["2017-09-28",2510.06],["2017-09-29",2519.36],["2017-10-02",2529.12],["2017-10-03",2534.58],["2017-10-04",2537.74],["2017-10-05",2552.07],["2017-10-06",2549.33],["2017-10-09",2544.73],["2017-10-10",2550.64],["2017-10-11",2555.24],["2017-10-12",2550.93],["2017-10-13",2553.17],["2017-10-16",2557.64],["2017-10-17",2559.36],["2017-10-18",2561.26],["2017-10-19",2562.1],["2017-10-20",2575.21],["2017-10-23",2564.98],["2017-10-24",2569.13],["2017-10-25",2557.15],["2017-10-26",2560.4],["2017-10-27",2581.07],["2017-10-30",2572.83],["2017-10-31",2575.26],["2017-11-01",2579.36],["2017-11-02",2579.85],["2017-11-03",2587.84],["2017-11-06",2591.13],["2017-11-07",2590.64],["2017-11-08",2594.38],["2017-11-09",2584.62],["2017-11-10",2582.3],["2017-11-13",2584.84],["2017-11-14",2578.87],["2017-11-15",2564.62],["2017-11-16",2585.64],["2017-11-17",2578.85],["2017-11-20",2582.14],["2017-11-21",2599.03],["2017-11-22",2597.08],["2017-11-24",2602.42],["2017-11-27",2601.42],["2017-11-28",2627.04],["2017-11-29",2626.07],["2017-11-30",2647.58],["2017-12-01",2642.22],["2017-12-04",2639.44],["2017-12-05",2629.57],["2017-12-06",2629.27],["2017-12-07",2636.98],["2017-12-08",2651.5],["2017-12-11",2659.99],["2017-12-12",2664.11],["2017-12-13",2662.85],["2017-12-14",2652.01],["2017-12-15",2675.81],["2017-12-18",2690.16],["2017-12-19",2681.47],["2017-12-20",2679.25],["2017-12-21",2684.57],["2017-12-22",2683.34],["2017-12-26",2680.5],["2017-12-27",2682.62],["2017-12-28",2687.54],["2017-12-29",2673.61],["2018-01-02",2695.81],["2018-01-03",2713.06],["2018-01-04",2723.99],["2018-01-05",2743.15],["2018-01-08",2747.71],["2018-01-09",2751.29],["2018-01-10",2748.23],["2018-01-11",2767.56],["2018-01-12",2786.24],["2018-01-16",2776.42],["2018-01-17",2802.56],["2018-01-18",2798.03],["2018-01-19",2810.3],["2018-01-22",2832.97],["2018-01-23",2839.13],["2018-01-24",2837.54],["2018-01-25",2839.25],["2018-01-26",2872.87],["2018-01-29",2853.53],["2018-01-30",2822.43],["2018-01-31",2823.81],["2018-02-01",2821.98],["2018-02-02",2762.13],["2018-02-05",2648.94],["2018-02-06",2695.14],["2018-02-07",2681.66],["2018-02-08",2581.0],["2018-02-09",2619.55],["2018-02-12",2656.0],["2018-02-13",2662.94],["2018-02-14",2698.63],["2018-02-15",2731.2],["2018-02-16",2732.22],["2018-02-20",2716.26],["2018-02-21",2701.33],["2018-02-22",2703.96],["2018-02-23",2747.3],["2018-02-26",2779.6],["2018-02-27",2744.28],["2018-02-28",2713.83],["2018-03-01",2677.67],["2018-03-02",2691.25],["2018-03-05",2720.94],["2018-03-06",2728.12],["2018-03-07",2726.8],["2018-03-08",2738.97],["2018-03-09",2786.57],["2018-03-12",2783.02],["2018-03-13",2765.31],["2018-03-14",2749.48],["2018-03-15",2747.33],["2018-03-16",2752.01],["2018-03-19",2712.92],["2018-03-20",2716.94],["2018-03-21",2711.93],["2018-03-22",2643.69],["2018-03-23",2588.26],["2018-03-26",2658.55],["2018-03-27",2612.62],["2018-03-28",2605.0],["2018-03-29",2640.87],["2018-04-02",2581.88],["2018-04-03",2614.45],["2018-04-04",2644.69],["2018-04-05",2662.84],["2018-04-06",2604.47],["2018-04-09",2613.16],["2018-04-10",2656.87],["2018-04-11",2642.19],["2018-04-12",2663.99],["2018-04-13",2656.3],["2018-04-16",2677.84],["2018-04-17",2706.39],["2018-04-18",2708.64],["2018-04-19",2693.13],["2018-04-20",2670.14],["2018-04-23",2670.29],["2018-04-24",2634.56],["2018-04-25",2639.4],["2018-04-26",2666.94],["2018-04-27",2669.91],["2018-04-30",2648.05],["2018-05-01",2654.8],["2018-05-02",2635.67],["2018-05-03",2629.73],["2018-05-04",2663.42],["2018-05-07",2672.63],["2018-05-08",2671.92],["2018-05-09",2697.79],["2018-05-10",2723.07],["2018-05-11",2727.72],["2018-05-14",2730.13],["2018-05-15",2711.45],["2018-05-16",2722.46],["2018-05-17",2720.13],["2018-05-18",2712.97],["2018-05-21",2733.01],["2018-05-22",2724.44],["2018-05-23",2733.29],["2018-05-24",2727.76],["2018-05-25",2721.33],["2018-05-29",2689.86],["2018-05-30",2724.01],["2018-05-31",2705.27],["2018-06-01",2734.62],["2018-06-04",2746.87],["2018-06-05",2748.8],["2018-06-06",2772.35],["2018-06-07",2770.37],["2018-06-08",2779.03],["2018-06-11",2782.0],["2018-06-12",2786.85],["2018-06-13",2775.63],["2018-06-14",2782.49],["2018-06-15",2779.66],["2018-06-18",2773.75],["2018-06-19",2762.59],["2018-06-20",2767.32],["2018-06-21",2749.76],["2018-06-22",2754.88],["2018-06-25",2717.07],["2018-06-26",2723.06],["2018-06-27",2699.63],["2018-06-28",2716.31],["2018-06-29",2718.37],["2018-07-02",2726.71],["2018-07-03",2713.22],["2018-07-05",2736.61],["2018-07-06",2759.82],["2018-07-09",2784.17],["2018-07-10",2793.84],["2018-07-11",2774.02],["2018-07-12",2798.29],["2018-07-13",2801.31],["2018-07-16",2798.43],["2018-07-17",2809.55],["2018-07-18",2815.62],["2018-07-19",2804.49],["2018-07-20",2801.83],["2018-07-23",2806.98],["2018-07-24",2820.4],["2018-07-25",2846.07],["2018-07-26",2837.44],["2018-07-27",2818.82],["2018-07-30",2802.6],["2018-07-31",2816.29],["2018-08-01",2813.36],["2018-08-02",2827.22],["2018-08-03",2840.35],["2018-08-06",2850.4],["2018-08-07",2858.45],["2018-08-08",2857.7],["2018-08-09",2853.58],["2018-08-10",2833.28],["2018-08-13",2821.93],["2018-08-14",2839.96],["2018-08-15",2818.37],["2018-08-16",2840.69],["2018-08-17",2850.13],["2018-08-20",2857.05],["2018-08-21",2862.96],["2018-08-22",2861.82],["2018-08-23",2856.98],["2018-08-24",2874.69],["2018-08-27",2896.74],["2018-08-28",2897.52],["2018-08-29",2914.04],["2018-08-30",2901.13],["2018-08-31",2901.52],["2018-09-04",2896.72],["2018-09-05",2888.6],["2018-09-06",2878.05],["2018-09-07",2871.68],["2018-09-10",2877.13],["2018-09-11",2887.89],["2018-09-12",2888.92],["2018-09-13",2904.18],["2018-09-14",2904.98],["2018-09-17",2888.8],["2018-09-18",2904.31],["2018-09-19",2907.95],["2018-09-20",2930.75],["2018-09-21",2929.67],["2018-09-24",2919.37],["2018-09-25",2915.56],["2018-09-26",2905.97],["2018-09-27",2914.0],["2018-09-28",2913.98],["2018-10-01",2924.59],["2018-10-02",2923.43],["2018-10-03",2925.51],["2018-10-04",2901.61],["2018-10-05",2885.57],["2018-10-08",2884.43],["2018-10-09",2880.34],["2018-10-10",2785.68],["2018-10-11",2728.37],["2018-10-12",2767.13],["2018-10-15",2750.79],["2018-10-16",2809.92],["2018-10-17",2809.21],["2018-10-18",2768.78],["2018-10-19",2767.78],["2018-10-22",2755.88],["2018-10-23",2740.69],["2018-10-24",2656.1],["2018-10-25",2705.57],["2018-10-26",2658.69],["2018-10-29",2641.25],["2018-10-30",2682.63],["2018-10-31",2711.74],["2018-11-01",2740.37],["2018-11-02",2723.06],["2018-11-05",2738.31],["2018-11-06",2755.45],["2018-11-07",2813.89],["2018-11-08",2806.83],["2018-11-09",2781.01],["2018-11-12",2726.22],["2018-11-13",2722.18],["2018-11-14",2701.58],["2018-11-15",2730.2],["2018-11-16",2736.27],["2018-11-19",2690.73],["2018-11-20",2641.89],["2018-11-21",2649.93],["2018-11-23",2632.56],["2018-11-26",2673.45],["2018-11-27",2682.17],["2018-11-28",2743.79],["2018-11-29",2737.8],["2018-11-30",2760.17],["2018-12-03",2790.37],["2018-12-04",2700.06],["2018-12-06",2695.95],["2018-12-07",2633.08],["2018-12-10",2637.72],["2018-12-11",2636.78],["2018-12-12",2651.07],["2018-12-13",2650.54],["2018-12-14",2599.95],["2018-12-17",2545.94],["2018-12-18",2546.16],["2018-12-19",2506.96],["2018-12-20",2467.42],["2018-12-21",2416.62],["2018-12-24",2351.1],["2018-12-26",2467.7],["2018-12-27",2488.83],["2018-12-28",2485.74],["2018-12-31",2506.85],["2019-01-02",2510.03],["2019-01-03",2447.89],["2019-01-04",2531.94],["2019-01-07",2549.69],["2019-01-08",2574.41],["2019-01-09",2584.96],["2019-01-10",2596.64],["2019-01-11",2596.26],["2019-01-14",2582.61],["2019-01-15",2610.3],["2019-01-16",2616.1],["2019-01-17",2635.96],["2019-01-18",2670.71],["2019-01-22",2632.9],["2019-01-23",2638.7],["2019-01-24",2642.33],["2019-01-25",2664.76],["2019-01-28",2643.85],["2019-01-29",2640.0],["2019-01-30",2681.05],["2019-01-31",2704.1],["2019-02-01",2706.53],["2019-02-04",2724.87],["2019-02-05",2737.7],["2019-02-06",2731.61],["2019-02-07",2706.05],["2019-02-08",2707.88],["2019-02-11",2709.8],["2019-02-12",2744.73],["2019-02-13",2753.03],["2019-02-14",2745.73],["2019-02-15",2775.6],["2019-02-19",2779.76],["2019-02-20",2784.7],["2019-02-21",2774.88],["2019-02-22",2792.67],["2019-02-25",2796.11],["2019-02-26",2793.9],["2019-02-27",2792.38],["2019-02-28",2784.49],["2019-03-01",2803.69],["2019-03-04",2792.81],["2019-03-05",2789.65],["2019-03-06",2771.45],["2019-03-07",2748.93],["2019-03-08",2743.07],["2019-03-11",2783.3],["2019-03-12",2791.52],["2019-03-13",2810.92],["2019-03-14",2808.48],["2019-03-15",2822.48],["2019-03-18",2832.94],["2019-03-19",2832.57],["2019-03-20",2824.23],["2019-03-21",2854.88],["2019-03-22",2800.71],["2019-03-25",2798.36],["2019-03-26",2818.46],["2019-03-27",2805.37],["2019-03-28",2815.44],["2019-03-29",2834.4],["2019-04-01",2867.19],["2019-04-02",2867.24],["2019-04-03",2873.4],["2019-04-04",2879.39],["2019-04-05",2892.74],["2019-04-08",2895.77],["2019-04-09",2878.2],["2019-04-10",2888.21],["2019-04-11",2888.32],["2019-04-12",2907.41],["2019-04-15",2905.58],["2019-04-16",2907.06],["2019-04-17",2900.45],["2019-04-18",2905.03],["2019-04-22",2907.97],["2019-04-23",2933.68],["2019-04-24",2927.25],["2019-04-25",2926.17],["2019-04-26",2939.88],["2019-04-29",2943.03],["2019-04-30",2945.83],["2019-05-01",2923.73],["2019-05-02",2917.52],["2019-05-03",2945.64],["2019-05-06",2932.47],["2019-05-07",2884.05],["2019-05-08",2879.42],["2019-05-09",2870.72],["2019-05-10",2881.4],["2019-05-13",2811.87],["2019-05-14",2834.41],["2019-05-15",2850.96],["2019-05-16",2876.32],["2019-05-17",2859.53],["2019-05-20",2840.23],["2019-05-21",2864.36],["2019-05-22",2856.27],["2019-05-23",2822.24],["2019-05-24",2826.06],["2019-05-28",2802.39],["2019-05-29",2783.02],["2019-05-30",2788.86],["2019-05-31",2752.06],["2019-06-03",2744.45],["2019-06-04",2803.27],["2019-06-05",2826.15],["2019-06-06",2843.49],["2019-06-07",2873.34],["2019-06-10",2886.73],["2019-06-11",2885.72],["2019-06-12",2879.84],["2019-06-13",2891.64],["2019-06-14",2886.98],["2019-06-17",2889.67],["2019-06-18",2917.75],["2019-06-19",2926.46],["2019-06-20",2954.18],["2019-06-21",2950.46],["2019-06-24",2945.35],["2019-06-25",2917.38],["2019-06-26",2913.78],["2019-06-27",2924.92],["2019-06-28",2941.76],["2019-07-01",2964.33],["2019-07-02",2973.01],["2019-07-03",2995.82],["2019-07-05",2990.41],["2019-07-08",2975.95],["2019-07-09",2979.63],["2019-07-10",2993.07],["2019-07-11",2999.91],["2019-07-12",3013.77],["2019-07-15",3014.3],["2019-07-16",3004.04],["2019-07-17",2984.42],["2019-07-18",2995.11],["2019-07-19",2976.61],["2019-07-22",2985.03],["2019-07-23",3005.47],["2019-07-24",3019.56],["2019-07-25",3003.67],["2019-07-26",3025.86],["2019-07-29",3020.97],["2019-07-30",3013.18],["2019-07-31",2980.38],["2019-08-01",2953.56],["2019-08-02",2932.05],["2019-08-05",2844.74],["2019-08-06",2881.77],["2019-08-07",2883.98],["2019-08-08",2938.09],["2019-08-09",2918.65],["2019-08-12",2882.7],["2019-08-13",2926.32],["2019-08-14",2840.6],["2019-08-15",2847.6],["2019-08-16",2888.68],["2019-08-19",2923.65],["2019-08-20",2900.51],["2019-08-21",2924.43],["2019-08-22",2922.95],["2019-08-23",2847.11],["2019-08-26",2878.38],["2019-08-27",2869.16],["2019-08-28",2887.94],["2019-08-29",2924.58],["2019-08-30",2926.46],["2019-09-03",2906.27],["2019-09-04",2937.78],["2019-09-05",2976.0],["2019-09-06",2978.71],["2019-09-09",2978.43],["2019-09-10",2979.39],["2019-09-11",3000.93],["2019-09-12",3009.57],["2019-09-13",3007.39],["2019-09-16",2997.96],["2019-09-17",3005.7],["2019-09-18",3006.73],["2019-09-19",3006.79],["2019-09-20",2992.07],["2019-09-23",2991.78],["2019-09-24",2966.6],["2019-09-25",2984.87],["2019-09-26",2977.62],["2019-09-27",2961.79],["2019-09-30",2976.74],["2019-10-01",2940.25],["2019-10-02",2887.61],["2019-10-03",2910.63],["2019-10-04",2952.01],["2019-10-07",2938.79],["2019-10-08",2893.06],["2019-10-09",2919.4],["2019-10-10",2938.13],["2019-10-11",2970.27],["2019-10-14",2966.15],["2019-10-15",2995.68],["2019-10-16",2989.69],["2019-10-17",2997.95],["2019-10-18",2986.2],["2019-10-21",3006.72],["2019-10-22",2995.99],["2019-10-23",3004.52],["2019-10-24",3010.29],["2019-10-25",3022.55],["2019-10-28",3039.42],["2019-10-29",3036.89],["2019-10-30",3046.77],["2019-10-31",3037.56],["2019-11-01",3066.91],["2019-11-04",3078.27],["2019-11-05",3074.62],["2019-11-06",3076.78],["2019-11-07",3085.18],["2019-11-08",3093.08],["2019-11-11",3087.01],["2019-11-12",3091.84],["2019-11-13",3094.04],["2019-11-14",3096.63],["2019-11-15",3120.46],["2019-11-18",3122.03],["2019-11-19",3120.18],["2019-11-20",3108.46],["2019-11-21",3103.54],["2019-11-22",3110.29],["2019-11-25",3133.64],["2019-11-26",3140.52],["2019-11-27",3153.63],["2019-11-29",3140.98],["2019-12-02",3113.87],["2019-12-03",3093.2],["2019-12-04",3112.76],["2019-12-05",3117.43],["2019-12-06",3145.91],["2019-12-09",3135.96],["2019-12-10",3132.52],["2019-12-11",3141.63],["2019-12-12",3168.57],["2019-12-13",3168.8],["2019-12-16",3191.45],["2019-12-17",3192.52],["2019-12-18",3191.14],["2019-12-19",3205.37],["2019-12-20",3221.22],["2019-12-23",3224.01],["2019-12-24",3223.38],["2019-12-26",3239.91],["2019-12-27",3240.02],["2019-12-30",3221.29],["2019-12-31",3230.78],["2020-01-02",3257.85],["2020-01-03",3234.85],["2020-01-06",3246.28],["2020-01-07",3237.18],["2020-01-08",3253.05],["2020-01-09",3274.7],["2020-01-10",3265.35],["2020-01-13",3288.13],["2020-01-14",3283.15],["2020-01-15",3289.29],["2020-01-16",3316.81],["2020-01-17",3329.62],["2020-01-21",3320.79],["2020-01-22",3321.75],["2020-01-23",3325.54],["2020-01-24",3295.47],["2020-01-27",3243.63],["2020-01-28",3276.24],["2020-01-29",3273.4],["2020-01-30",3283.66],["2020-01-31",3225.52],["2020-02-03",3248.92],["2020-02-04",3297.59],["2020-02-05",3334.69],["2020-02-06",3345.78],["2020-02-07",3327.71],["2020-02-10",3352.09],["2020-02-11",3357.75],["2020-02-12",3379.45],["2020-02-13",3373.94],["2020-02-14",3380.16],["2020-02-18",3370.29],["2020-02-19",3386.15],["2020-02-20",3373.23],["2020-02-21",3337.75],["2020-02-24",3225.89],["2020-02-25",3128.21],["2020-02-26",3116.39],["2020-02-27",2978.76],["2020-02-28",2954.22],["2020-03-02",3090.23],["2020-03-03",3003.37],["2020-03-04",3130.12],["2020-03-05",3023.94],["2020-03-06",2972.37],["2020-03-09",2746.56],["2020-03-10",2882.23],["2020-03-11",2741.38],["2020-03-12",2480.64],["2020-03-13",2711.02],["2020-03-16",2386.13],["2020-03-17",2529.19],["2020-03-18",2398.1],["2020-03-19",2409.39],["2020-03-20",2304.92],["2020-03-23",2237.4],["2020-03-24",2447.33],["2020-03-25",2475.56],["2020-03-26",2630.07],["2020-03-27",2541.47],["2020-03-30",2626.65],["2020-03-31",2584.59],["2020-04-01",2470.5],["2020-04-02",2526.9],["2020-04-03",2488.65],["2020-04-06",2663.68],["2020-04-07",2659.41],["2020-04-08",2749.98],["2020-04-09",2789.82],["2020-04-13",2761.63],["2020-04-14",2846.06],["2020-04-15",2783.36],["2020-04-16",2799.55],["2020-04-17",2874.56],["2020-04-20",2823.16],["2020-04-21",2736.56],["2020-04-22",2799.31],["2020-04-23",2797.8],["2020-04-24",2836.74],["2020-04-27",2878.48],["2020-04-28",2863.39],["2020-04-29",2939.51],["2020-04-30",2912.43],["2020-05-01",2830.71],["2020-05-04",2842.74],["2020-05-05",2868.44],["2020-05-06",2848.42],["2020-05-07",2881.19],["2020-05-08",2929.8],["2020-05-11",2930.19],["2020-05-12",2870.12],["2020-05-13",2820.0],["2020-05-14",2852.5],["2020-05-15",2863.7],["2020-05-18",2953.91],["2020-05-19",2922.94],["2020-05-20",2971.61],["2020-05-21",2948.51],["2020-05-22",2955.45],["2020-05-26",2991.77],["2020-05-27",3036.13],["2020-05-28",3029.73],["2020-05-29",3044.31],["2020-06-01",3055.73],["2020-06-02",3080.82],["2020-06-03",3122.87],["2020-06-04",3112.35],["2020-06-05",3193.93],["2020-06-08",3232.39],["2020-06-09",3207.18],["2020-06-10",3190.14],["2020-06-11",3002.1],["2020-06-12",3041.31],["2020-06-15",3066.59],["2020-06-16",3124.74],["2020-06-17",3113.49],["2020-06-18",3115.34],["2020-06-19",3097.74],["2020-06-22",3117.86],["2020-06-23",3131.29],["2020-06-24",3050.33],["2020-06-25",3083.76],["2020-06-26",3009.05],["2020-06-29",3053.24],["2020-06-30",3100.29],["2020-07-01",3115.86],["2020-07-02",3130.01],["2020-07-06",3179.72],["2020-07-07",3145.32],["2020-07-08",3169.94],["2020-07-09",3152.05],["2020-07-10",3185.04],["2020-07-13",3155.22],["2020-07-14",3197.52],["2020-07-15",3226.56],["2020-07-16",3215.57],["2020-07-17",3224.73],["2020-07-20",3251.84],["2020-07-21",3257.3],["2020-07-22",3276.02],["2020-07-23",3235.66],["2020-07-24",3215.63],["2020-07-27",3239.41],["2020-07-28",3218.44],["2020-07-29",3258.44],["2020-07-30",3246.22],["2020-07-31",3271.12],["2020-08-03",3294.61],["2020-08-04",3306.51],["2020-08-05",3327.77],["2020-08-06",3349.16],["2020-08-07",3351.28],["2020-08-10",3360.47],["2020-08-11",3333.69],["2020-08-12",3380.35],["2020-08-13",3373.43],["2020-08-14",3372.85],["2020-08-17",3381.99],["2020-08-18",3389.78],["2020-08-19",3374.85],["2020-08-20",3385.51],["2020-08-21",3397.16],["2020-08-24",3431.28],["2020-08-25",3443.62],["2020-08-26",3478.73],["2020-08-27",3484.55],["2020-08-28",3508.01],["2020-08-31",3500.31],["2020-09-01",3526.65],["2020-09-02",3580.84],["2020-09-03",3455.06],["2020-09-04",3426.96],["2020-09-08",3331.84],["2020-09-09",3398.96],["2020-09-10",3339.19],["2020-09-11",3340.97],["2020-09-14",3383.54],["2020-09-15",3401.2],["2020-09-16",3385.49],["2020-09-17",3357.01],["2020-09-18",3319.47],["2020-09-21",3281.06],["2020-09-22",3315.57],["2020-09-23",3236.92],["2020-09-24",3246.59],["2020-09-25",3298.46],["2020-09-28",3351.6],["2020-09-29",3335.47],["2020-09-30",3363.0],["2020-10-01",3380.8],["2020-10-02",3348.42],["2020-10-05",3408.6],["2020-10-06",3360.97],["2020-10-07",3419.44],["2020-10-08",3446.83],["2020-10-09",3477.14],["2020-10-12",3534.22],["2020-10-13",3511.93],["2020-10-14",3488.67],["2020-10-15",3483.34],["2020-10-16",3483.81],["2020-10-19",3426.92],["2020-10-20",3443.12],["2020-10-21",3435.56],["2020-10-22",3453.49],["2020-10-23",3465.39],["2020-10-26",3400.97],["2020-10-27",3390.68],["2020-10-28",3271.03],["2020-10-29",3310.11],["2020-10-30",3269.96],["2020-11-02",3310.24],["2020-11-03",3369.16],["2020-11-04",3443.44],["2020-11-05",3510.45],["2020-11-06",3509.44],["2020-11-09",3550.5],["2020-11-10",3545.53],["2020-11-11",3572.66],["2020-11-12",3537.01],["2020-11-13",3585.15],["2020-11-16",3626.91],["2020-11-17",3609.53],["2020-11-18",3567.79],["2020-11-19",3581.87],["2020-11-20",3557.54],["2020-11-23",3577.59],["2020-11-24",3635.41],["2020-11-25",3629.65],["2020-11-27",3638.35],["2020-11-30",3621.63],["2020-12-01",3662.45],["2020-12-02",3669.01],["2020-12-03",3666.72],["2020-12-04",3699.12],["2020-12-07",3691.96],["2020-12-08",3702.25],["2020-12-09",3672.82],["2020-12-10",3668.1],["2020-12-11",3663.46],["2020-12-14",3647.49],["2020-12-15",3694.62],["2020-12-16",3701.17],["2020-12-17",3722.48],["2020-12-18",3709.41],["2020-12-21",3694.92],["2020-12-22",3687.26],["2020-12-23",3690.01],["2020-12-24",3703.06],["2020-12-28",3735.36],["2020-12-29",3727.04],["2020-12-30",3732.04],["2020-12-31",3756.07],["2021-01-04",3700.65],["2021-01-05",3726.86],["2021-01-06",3748.14],["2021-01-07",3803.79],["2021-01-08",3824.68],["2021-01-11",3799.61],["2021-01-12",3801.19],["2021-01-13",3809.84],["2021-01-14",3795.54],["2021-01-15",3768.25],["2021-01-19",3798.91],["2021-01-20",3851.85],["2021-01-21",3853.07],["2021-01-22",3841.47],["2021-01-25",3855.36],["2021-01-26",3849.62],["2021-01-27",3750.77],["2021-01-28",3787.38],["2021-01-29",3714.24],["2021-02-01",3773.86],["2021-02-02",3826.31],["2021-02-03",3830.17],["2021-02-04",3871.74],["2021-02-05",3886.83],["2021-02-08",3915.59],["2021-02-09",3911.23],["2021-02-10",3909.88],["2021-02-11",3916.38],["2021-02-12",3934.83],["2021-02-16",3932.59],["2021-02-17",3931.33],["2021-02-18",3913.97],["2021-02-19",3906.71],["2021-02-22",3876.5],["2021-02-23",3881.37],["2021-02-24",3925.43],["2021-02-25",3829.34],["2021-02-26",3811.15],["2021-03-01",3901.82],["2021-03-02",3870.29],["2021-03-03",3819.72],["2021-03-04",3768.47],["2021-03-05",3841.94],["2021-03-08",3821.35],["2021-03-09",3875.44],["2021-03-10",3898.81],["2021-03-11",3939.34],["2021-03-12",3943.34],["2021-03-15",3968.94],["2021-03-16",3962.71],["2021-03-17",3974.12],["2021-03-18",3915.46],["2021-03-19",3913.1],["2021-03-22",3940.59],["2021-03-23",3910.52],["2021-03-24",3889.14],["2021-03-25",3909.52],["2021-03-26",3974.54],["2021-03-29",3971.09],["2021-03-30",3958.55],["2021-03-31",3972.89],["2021-04-01",4019.87],["2021-04-05",4077.91],["2021-04-06",4073.94],["2021-04-07",4079.95],["2021-04-08",4097.17],["2021-04-09",4128.8],["2021-04-12",4127.99],["2021-04-13",4141.59],["2021-04-14",4124.66],["2021-04-15",4170.42],["2021-04-16",4185.47],["2021-04-19",4163.26],["2021-04-20",4134.94],["2021-04-21",4173.42],["2021-04-22",4134.98],["2021-04-23",4180.17],["2021-04-26",4187.62],["2021-04-27",4186.72],["2021-04-28",4183.18],["2021-04-29",4211.47],["2021-04-30",4181.17],["2021-05-03",4192.66],["2021-05-04",4164.66],["2021-05-05",4167.59],["2021-05-06",4201.62],["2021-05-07",4232.6],["2021-05-10",4188.43],["2021-05-11",4152.1],["2021-05-12",4063.04],["2021-05-13",4112.5],["2021-05-14",4173.85],["2021-05-17",4163.29],["2021-05-18",4127.83],["2021-05-19",4115.68],["2021-05-20",4159.12],["2021-05-21",4155.86],["2021-05-24",4197.05],["2021-05-25",4188.13],["2021-05-26",4195.99],["2021-05-27",4200.88],["2021-05-28",4204.11],["2021-06-01",4202.04],["2021-06-02",4208.12],["2021-06-03",4192.85],["2021-06-04",4229.89],["2021-06-07",4226.52],["2021-06-08",4227.26],["2021-06-09",4219.55],["2021-06-10",4239.18],["2021-06-11",4247.44],["2021-06-14",4255.15],["2021-06-15",4246.59],["2021-06-16",4223.7],["2021-06-17",4221.86],["2021-06-18",4166.45],["2021-06-21",4224.79],["2021-06-22",4246.44],["2021-06-23",4241.84],["2021-06-24",4266.49],["2021-06-25",4280.7],["2021-06-28",4290.61],["2021-06-29",4291.8],["2021-06-30",4297.5],["2021-07-01",4319.94],["2021-07-02",4352.34],["2021-07-06",4343.54],["2021-07-07",4358.13],["2021-07-08",4320.82],["2021-07-09",4369.55],["2021-07-12",4384.63],["2021-07-13",4369.21],["2021-07-14",4374.3],["2021-07-15",4360.03],["2021-07-16",4327.16],["2021-07-19",4258.49],["2021-07-20",4323.06],["2021-07-21",4358.69],["2021-07-22",4367.48],["2021-07-23",4411.79],["2021-07-26",4422.3],["2021-07-27",4401.46],["2021-07-28",4400.64],["2021-07-29",4419.15],["2021-07-30",4395.26],["2021-08-02",4387.16],["2021-08-03",4423.15],["2021-08-04",4402.66],["2021-08-05",4429.1],["2021-08-06",4436.52],["2021-08-09",4432.35],["2021-08-10",4436.75],["2021-08-11",4442.41],["2021-08-12",4460.83],["2021-08-13",4468.0],["2021-08-16",4479.71],["2021-08-17",4448.08],["2021-08-18",4400.27],["2021-08-19",4405.8],["2021-08-20",4441.67],["2021-08-23",4479.53],["2021-08-24",4486.23],["2021-08-25",4496.19],["2021-08-26",4470.0],["2021-08-27",4509.37],["2021-08-30",4528.79],["2021-08-31",4522.68],["2021-09-01",4524.09],["2021-09-02",4536.95],["2021-09-03",4535.43],["2021-09-07",4520.03],["2021-09-08",4514.07],["2021-09-09",4493.28],["2021-09-10",4458.58],["2021-09-13",4468.73],["2021-09-14",4443.05],["2021-09-15",4480.7],["2021-09-16",4473.75],["2021-09-17",4432.99],["2021-09-20",4357.73],["2021-09-21",4354.19],["2021-09-22",4395.64],["2021-09-23",4448.98],["2021-09-24",4455.48],["2021-09-27",4443.11],["2021-09-28",4352.63],["2021-09-29",4359.46],["2021-09-30",4307.54],["2021-10-01",4357.04],["2021-10-04",4300.46],["2021-10-05",4345.72],["2021-10-06",4363.55],["2021-10-07",4399.76],["2021-10-08",4391.34],["2021-10-11",4361.19],["2021-10-12",4350.65],["2021-10-13",4363.8],["2021-10-14",4438.26],["2021-10-15",4471.37],["2021-10-18",4486.46],["2021-10-19",4519.63],["2021-10-20",4536.19],["2021-10-21",4549.78],["2021-10-22",4544.9],["2021-10-25",4566.48],["2021-10-26",4574.79],["2021-10-27",4551.68],["2021-10-28",4596.42],["2021-10-29",4605.38],["2021-11-01",4613.67],["2021-11-02",4630.65],["2021-11-03",4660.57],["2021-11-04",4680.06],["2021-11-05",4697.53],["2021-11-08",4701.7],["2021-11-09",4685.25],["2021-11-10",4646.71],["2021-11-11",4649.27],["2021-11-12",4682.85],["2021-11-15",4682.8],["2021-11-16",4700.9],["2021-11-17",4688.67],["2021-11-18",4704.54],["2021-11-19",4697.96],["2021-11-22",4682.94],["2021-11-23",4690.7],["2021-11-24",4701.46],["2021-11-26",4594.62],["2021-11-29",4655.27],["2021-11-30",4567.0],["2021-12-01",4513.04],["2021-12-02",4577.1],["2021-12-03",4538.43],["2021-12-06",4591.67],["2021-12-07",4686.75],["2021-12-08",4701.21],["2021-12-09",4667.45],["2021-12-10",4712.02],["2021-12-13",4668.97],["2021-12-14",4634.09],["2021-12-15",4709.85],["2021-12-16",4668.67],["2021-12-17",4620.64],["2021-12-20",4568.02],["2021-12-21",4649.23],["2021-12-22",4696.56],["2021-12-23",4725.79],["2021-12-27",4791.19],["2021-12-28",4786.35],["2021-12-29",4793.06],["2021-12-30",4778.73],["2021-12-31",4766.18],["2022-01-03",4796.56],["2022-01-04",4793.54],["2022-01-05",4700.58],["2022-01-06",4696.05],["2022-01-07",4677.03],["2022-01-10",4670.29],["2022-01-11",4713.07],["2022-01-12",4726.35],["2022-01-13",4659.03],["2022-01-14",4662.85],["2022-01-18",4577.11],["2022-01-19",4532.76],["2022-01-20",4482.73],["2022-01-21",4397.94],["2022-01-24",4410.13],["2022-01-25",4356.45],["2022-01-26",4349.93],["2022-01-27",4326.51],["2022-01-28",4431.85],["2022-01-31",4515.55],["2022-02-01",4546.54],["2022-02-02",4589.38],["2022-02-03",4477.44],["2022-02-04",4500.53],["2022-02-07",4483.87],["2022-02-08",4521.54],["2022-02-09",4587.18],["2022-02-10",4504.08],["2022-02-11",4418.64],["2022-02-14",4401.67],["2022-02-15",4471.07],["2022-02-16",4475.01],["2022-02-17",4380.26],["2022-02-18",4348.87],["2022-02-22",4304.76],["2022-02-23",4225.5],["2022-02-24",4288.7],["2022-02-25",4384.65],["2022-02-28",4373.94],["2022-03-01",4306.26],["2022-03-02",4386.54],["2022-03-03",4363.49],["2022-03-04",4328.87],["2022-03-07",4201.09],["2022-03-08",4170.7],["2022-03-09",4277.88],["2022-03-10",4259.52],["2022-03-11",4204.31],["2022-03-14",4173.11],["2022-03-15",4262.45],["2022-03-16",4357.86],["2022-03-17",4411.67],["2022-03-18",4463.12],["2022-03-21",4461.18],["2022-03-22",4511.61],["2022-03-23",4456.24],["2022-03-24",4520.16],["2022-03-25",4543.06],["2022-03-28",4575.52],["2022-03-29",4631.6],["2022-03-30",4602.45],["2022-03-31",4530.41],["2022-04-01",4545.86],["2022-04-04",4582.64],["2022-04-05",4525.12],["2022-04-06",4481.15],["2022-04-07",4500.21],["2022-04-08",4488.28],["2022-04-11",4412.53],["2022-04-12",4397.45],["2022-04-13",4446.59],["2022-04-14",4392.59],["2022-04-18",4391.69],["2022-04-19",4462.21],["2022-04-20",4459.45],["2022-04-21",4393.66],["2022-04-22",4271.78],["2022-04-25",4296.12],["2022-04-26",4175.2],["2022-04-27",4183.96],["2022-04-28",4287.5],["2022-04-29",4131.93],["2022-05-02",4155.38],["2022-05-03",4175.48],["2022-05-04",4300.17],["2022-05-05",4146.87],["2022-05-06",4123.34],["2022-05-09",3991.24],["2022-05-10",4001.05],["2022-05-11",3935.18],["2022-05-12",3930.08],["2022-05-13",4023.89],["2022-05-16",4008.01],["2022-05-17",4088.85],["2022-05-18",3923.68],["2022-05-19",3900.79],["2022-05-20",3901.36],["2022-05-23",3973.75],["2022-05-24",3941.48],["2022-05-25",3978.73],["2022-05-26",4057.84],["2022-05-27",4158.24],["2022-05-31",4132.15],["2022-06-01",4101.23],["2022-06-02",4176.82],["2022-06-03",4108.54],["2022-06-06",4121.43],["2022-06-07",4160.68],["2022-06-08",4115.77],["2022-06-09",4017.82],["2022-06-10",3900.86],["2022-06-13",3749.63],["2022-06-14",3735.48],["2022-06-15",3789.99],["2022-06-16",3666.77],["2022-06-17",3674.84],["2022-06-21",3764.79],["2022-06-22",3759.89],["2022-06-23",3795.73],["2022-06-24",3911.74],["2022-06-27",3900.11],["2022-06-28",3821.55],["2022-06-29",3818.83],["2022-06-30",3785.38],["2022-07-01",3825.33],["2022-07-05",3831.39],["2022-07-06",3845.08],["2022-07-07",3902.62],["2022-07-08",3899.38],["2022-07-11",3854.43],["2022-07-12",3818.8],["2022-07-13",3801.78],["2022-07-14",3790.38],["2022-07-15",3863.16],["2022-07-18",3830.85],["2022-07-19",3936.69],["2022-07-20",3959.9],["2022-07-21",3998.95],["2022-07-22",3961.63],["2022-07-25",3966.84],["2022-07-26",3921.05],["2022-07-27",4023.61],["2022-07-28",4072.43],["2022-07-29",4130.29],["2022-08-01",4118.63],["2022-08-02",4091.19],["2022-08-03",4155.17],["2022-08-04",4151.94],["2022-08-05",4145.19],["2022-08-08",4140.06],["2022-08-09",4122.47],["2022-08-10",4210.24],["2022-08-11",4207.27],["2022-08-12",4280.15],["2022-08-15",4297.14],["2022-08-16",4305.2],["2022-08-17",4274.04],["2022-08-18",4283.74],["2022-08-19",4228.48],["2022-08-22",4137.99],["2022-08-23",4128.73],["2022-08-24",4140.77],["2022-08-25",4199.12],["2022-08-26",4057.66],["2022-08-29",4030.61],["2022-08-30",3986.16],["2022-08-31",3955.0],["2022-09-01",3966.85],["2022-09-02",3924.26],["2022-09-06",3908.19],["2022-09-07",3979.87],["2022-09-08",4006.18],["2022-09-09",4067.36],["2022-09-12",4110.41],["2022-09-13",3932.69],["2022-09-14",3946.01],["2022-09-15",3901.35],["2022-09-16",3873.33],["2022-09-19",3899.89],["2022-09-20",3855.93],["2022-09-21",3789.93],["2022-09-22",3757.99],["2022-09-23",3693.23],["2022-09-26",3655.04],["2022-09-27",3647.29],["2022-09-28",3719.04],["2022-09-29",3640.47],["2022-09-30",3585.62],["2022-10-03",3678.43],["2022-10-04",3790.93],["2022-10-05",3783.28],["2022-10-06",3744.52],["2022-10-07",3639.66],["2022-10-10",3612.39],["2022-10-11",3588.84],["2022-10-12",3577.03],["2022-10-13",3669.91],["2022-10-14",3583.07],["2022-10-17",3677.95],["2022-10-18",3719.98],["2022-10-19",3695.16],["2022-10-20",3665.78],["2022-10-21",3752.75],["2022-10-24",3797.34],["2022-10-25",3859.11],["2022-10-26",3830.6],["2022-10-27",3807.3],["2022-10-28",3901.06],["2022-10-31",3871.98],["2022-11-01",3856.1],["2022-11-02",3759.69],["2022-11-03",3719.89],["2022-11-04",3770.55],["2022-11-07",3806.8],["2022-11-08",3828.11],["2022-11-09",3748.57],["2022-11-10",3956.37],["2022-11-11",3992.93],["2022-11-14",3957.25],["2022-11-15",3991.73],["2022-11-16",3958.79],["2022-11-17",3946.56],["2022-11-18",3965.34],["2022-11-21",3949.94],["2022-11-22",4003.58],["2022-11-23",4027.26],["2022-11-25",4026.12],["2022-11-28",3963.94],["2022-11-29",3957.63],["2022-11-30",4080.11],["2022-12-01",4076.57],["2022-12-02",4071.7],["2022-12-05",3998.84],["2022-12-06",3941.26],["2022-12-07",3933.92],["2022-12-08",3963.51],["2022-12-09",3934.38],["2022-12-12",3990.56],["2022-12-13",4019.65],["2022-12-14",3995.32],["2022-12-15",3895.75],["2022-12-16",3852.36],["2022-12-19",3817.66],["2022-12-20",3821.62],["2022-12-21",3878.44],["2022-12-22",3822.39],["2022-12-23",3844.82],["2022-12-27",3829.25],["2022-12-28",3783.22],["2022-12-29",3849.28],["2022-12-30",3839.5],["2023-01-03",3824.14],["2023-01-04",3852.97],["2023-01-05",3808.1],["2023-01-06",3895.08],["2023-01-09",3892.09],["2023-01-10",3919.25],["2023-01-11",3969.61],["2023-01-12",3983.17],["2023-01-13",3999.09],["2023-01-17",3990.97],["2023-01-18",3928.86],["2023-01-19",3898.85],["2023-01-20",3972.61],["2023-01-23",4019.81],["2023-01-24",4016.95],["2023-01-25",4016.22],["2023-01-26",4060.43],["2023-01-27",4070.56],["2023-01-30",4017.77],["2023-01-31",4076.6],["2023-02-01",4119.21],["2023-02-02",4179.76],["2023-02-03",4136.48],["2023-02-06",4111.08],["2023-02-07",4164.0],["2023-02-08",4117.86],["2023-02-09",4081.5],["2023-02-10",4090.46],["2023-02-13",4137.29],["2023-02-14",4136.13],["2023-02-15",4147.6],["2023-02-16",4090.41],["2023-02-17",4079.09],["2023-02-21",3997.34],["2023-02-22",3991.05],["2023-02-23",4012.32],["2023-02-24",3970.04],["2023-02-27",3982.24],["2023-02-28",3970.15],["2023-03-01",3951.39],["2023-03-02",3981.35],["2023-03-03",4045.64],["2023-03-06",4048.42],["2023-03-07",3986.37],["2023-03-08",3992.01],["2023-03-09",3918.32],["2023-03-10",3861.59],["2023-03-13",3855.76],["2023-03-14",3919.29],["2023-03-15",3891.93],["2023-03-16",3960.28],["2023-03-17",3916.64],["2023-03-20",3951.57],["2023-03-21",4002.87],["2023-03-22",3936.97],["2023-03-23",3948.72],["2023-03-24",3970.99],["2023-03-27",3977.53],["2023-03-28",3971.27],["2023-03-29",4027.81],["2023-03-30",4050.83],["2023-03-31",4109.31],["2023-04-03",4124.51],["2023-04-04",4100.6],["2023-04-05",4090.38],["2023-04-06",4105.02],["2023-04-10",4109.11],["2023-04-11",4108.94],["2023-04-12",4091.95],["2023-04-13",4146.22],["2023-04-14",4137.64],["2023-04-17",4151.32],["2023-04-18",4154.87],["2023-04-19",4154.52],["2023-04-20",4129.79],["2023-04-21",4133.52],["2023-04-24",4137.04],["2023-04-25",4071.63],["2023-04-26",4055.99],["2023-04-27",4135.35],["2023-04-28",4169.48],["2023-05-01",4167.87],["2023-05-02",4119.58],["2023-05-03",4090.75],["2023-05-04",4061.22],["2023-05-05",4136.25],["2023-05-08",4138.12],["2023-05-09",4119.17],["2023-05-10",4137.64],["2023-05-11",4130.62],["2023-05-12",4124.08],["2023-05-15",4136.28],["2023-05-16",4109.9],["2023-05-17",4158.77],["2023-05-18",4198.05],["2023-05-19",4191.98],["2023-05-22",4192.63],["2023-05-23",4145.58],["2023-05-24",4115.24],["2023-05-25",4151.28],["2023-05-26",4205.45],["2023-05-30",4205.52],["2023-05-31",4179.83],["2023-06-01",4221.02],["2023-06-02",4282.37],["2023-06-05",4273.79],["2023-06-06",4283.85],["2023-06-07",4267.52],["2023-06-08",4293.93],["2023-06-09",4298.86],["2023-06-12",4338.93],["2023-06-13",4369.01],["2023-06-14",4372.59],["2023-06-15",4425.84],["2023-06-16",4409.59],["2023-06-20",4388.71],["2023-06-21",4365.69],["2023-06-22",4381.89],["2023-06-23",4348.33],["2023-06-26",4328.82],["2023-06-27",4378.41],["2023-06-28",4376.86],["2023-06-29",4396.44],["2023-06-30",4450.38],["2023-07-03",4455.59],["2023-07-05",4446.82],["2023-07-06",4411.59],["2023-07-07",4398.95],["2023-07-10",4409.53],["2023-07-11",4439.26],["2023-07-12",4472.16],["2023-07-13",4510.04],["2023-07-14",4505.42],["2023-07-17",4522.79],["2023-07-18",4554.98],["2023-07-19",4565.72],["2023-07-20",4534.87],["2023-07-21",4536.34],["2023-07-24",4554.64],["2023-07-25",4567.46],["2023-07-26",4566.75],["2023-07-27",4537.41],["2023-07-28",4582.23],["2023-07-31",4588.96],["2023-08-01",4576.73],["2023-08-02",4513.39],["2023-08-03",4501.89],["2023-08-04",4478.03],["2023-08-07",4518.44],["2023-08-08",4499.38],["2023-08-09",4467.71],["2023-08-10",4468.83],["2023-08-11",4464.05],["2023-08-14",4489.72],["2023-08-15",4437.86],["2023-08-16",4404.33],["2023-08-17",4370.36],["2023-08-18",4369.71],["2023-08-21",4399.77],["2023-08-22",4387.55],["2023-08-23",4436.01],["2023-08-24",4376.31],["2023-08-25",4405.71],["2023-08-28",4433.31],["2023-08-29",4497.63],["2023-08-30",4514.87],["2023-08-31",4507.66],["2023-09-01",4515.77],["2023-09-05",4496.83],["2023-09-06",4465.48],["2023-09-07",4451.14],["2023-09-08",4457.49],["2023-09-11",4487.46],["2023-09-12",4461.9],["2023-09-13",4467.44],["2023-09-14",4505.1],["2023-09-15",4450.32],["2023-09-18",4453.53],["2023-09-19",4443.95],["2023-09-20",4402.2],["2023-09-21",4330.0],["2023-09-22",4320.06],["2023-09-25",4337.44],["2023-09-26",4273.53],["2023-09-27",4274.51],["2023-09-28",4299.7],["2023-09-29",4288.05],["2023-10-02",4288.39],["2023-10-03",4229.45],["2023-10-04",4263.75],["2023-10-05",4258.19],["2023-10-06",4308.5],["2023-10-09",4335.66],["2023-10-10",4358.24],["2023-10-11",4376.95],["2023-10-12",4349.61],["2023-10-13",4327.78],["2023-10-16",4373.63],["2023-10-17",4373.2],["2023-10-18",4314.6],["2023-10-19",4278.0],["2023-10-20",4224.16],["2023-10-23",4217.04],["2023-10-24",4247.68],["2023-10-25",4186.77],["2023-10-26",4137.23],["2023-10-27",4117.37],["2023-10-30",4166.82],["2023-10-31",4193.8],["2023-11-01",4237.86],["2023-11-02",4317.78],["2023-11-03",4358.34],["2023-11-06",4365.98],["2023-11-07",4378.38],["2023-11-08",4382.78],["2023-11-09",4347.35],["2023-11-10",4415.24],["2023-11-13",4411.55],["2023-11-14",4495.7],["2023-11-15",4502.88],["2023-11-16",4508.24],["2023-11-17",4514.02],["2023-11-20",4547.38],["2023-11-21",4538.19],["2023-11-22",4556.62],["2023-11-24",4559.34],["2023-11-27",4550.43],["2023-11-28",4554.89],["2023-11-29",4550.58],["2023-11-30",4567.8],["2023-12-01",4594.63],["2023-12-04",4569.78],["2023-12-05",4567.18],["2023-12-06",4549.34],["2023-12-07",4585.59],["2023-12-08",4604.37],["2023-12-11",4622.44],["2023-12-12",4643.7],["2023-12-13",4707.09],["2023-12-14",4719.55],["2023-12-15",4719.19],["2023-12-18",4740.56],["2023-12-19",4768.37],["2023-12-20",4698.35],["2023-12-21",4746.75],["2023-12-22",4754.63],["2023-12-26",4774.75],["2023-12-27",4781.58],["2023-12-28",4783.35],["2023-12-29",4769.83],["2024-01-02",4742.83],["2024-01-03",4704.81],["2024-01-04",4688.68],["2024-01-05",4697.24],["2024-01-08",4763.54],["2024-01-09",4756.5],["2024-01-10",4783.45],["2024-01-11",4780.24],["2024-01-12",4783.83],["2024-01-16",4765.98],["2024-01-17",4739.21],["2024-01-18",4780.94],["2024-01-19",4839.81],["2024-01-22",4850.43],["2024-01-23",4864.6],["2024-01-24",4868.55],["2024-01-25",4894.16],["2024-01-26",4890.97],["2024-01-29",4927.93],["2024-01-30",4924.97],["2024-01-31",4845.65],["2024-02-01",4906.19],["2024-02-02",4958.61],["2024-02-05",4942.81],["2024-02-06",4954.23],["2024-02-07",4995.06],["2024-02-08",4997.91],["2024-02-09",5026.61],["2024-02-12",5021.84],["2024-02-13",4953.17],["2024-02-14",5000.62],["2024-02-15",5029.73],["2024-02-16",5005.57],["2024-02-20",4975.51],["2024-02-21",4981.8],["2024-02-22",5087.03],["2024-02-23",5088.8],["2024-02-26",5069.53],["2024-02-27",5078.18],["2024-02-28",5069.76],["2024-02-29",5096.27],["2024-03-01",5137.08],["2024-03-04",5130.95],["2024-03-05",5078.65],["2024-03-06",5104.76],["2024-03-07",5157.36],["2024-03-08",5123.69],["2024-03-11",5117.94],["2024-03-12",5175.27],["2024-03-13",5165.31],["2024-03-14",5150.48],["2024-03-15",5117.09],["2024-03-18",5149.42],["2024-03-19",5178.51],["2024-03-20",5224.62],["2024-03-21",5241.53],["2024-03-22",5234.18],["2024-03-25",5218.19],["2024-03-26",5203.58],["2024-03-27",5248.49],["2024-03-28",5254.35],["2024-04-01",5243.77],["2024-04-02",5205.81],["2024-04-03",5211.49],["2024-04-04",5147.21],["2024-04-05",5204.34],["2024-04-08",5202.39],["2024-04-09",5209.91],["2024-04-10",5160.64],["2024-04-11",5199.06],["2024-04-12",5123.41],["2024-04-15",5061.82],["2024-04-16",5051.41],["2024-04-17",5022.21],["2024-04-18",5011.12],["2024-04-19",4967.23],["2024-04-22",5010.6],["2024-04-23",5070.55],["2024-04-24",5071.63],["2024-04-25",5048.42],["2024-04-26",5099.96],["2024-04-29",5116.17],["2024-04-30",5035.69],["2024-05-01",5018.39],["2024-05-02",5064.2],["2024-05-03",5127.79],["2024-05-06",5180.74],["2024-05-07",5187.7],["2024-05-08",5187.67],["2024-05-09",5214.08],["2024-05-10",5222.68],["2024-05-13",5221.42],["2024-05-14",5246.68],["2024-05-15",5308.15],["2024-05-16",5297.1],["2024-05-17",5303.27],["2024-05-20",5308.13],["2024-05-21",5321.41],["2024-05-22",5307.01],["2024-05-23",5267.84],["2024-05-24",5304.72],["2024-05-28",5306.04],["2024-05-29",5266.95],["2024-05-30",5235.48],["2024-05-31",5277.51],["2024-06-03",5283.4],["2024-06-04",5291.34],["2024-06-05",5354.03],["2024-06-06",5352.96],["2024-06-07",5346.99],["2024-06-10",5360.79],["2024-06-11",5375.32],["2024-06-12",5421.03],["2024-06-13",5433.74],["2024-06-14",5431.6],["2024-06-17",5473.23],["2024-06-18",5487.03],["2024-06-20",5473.17],["2024-06-21",5464.62],["2024-06-24",5447.87],["2024-06-25",5469.3],["2024-06-26",5477.9],["2024-06-27",5482.87],["2024-06-28",5460.48],["2024-07-01",5475.09],["2024-07-02",5509.01],["2024-07-03",5537.02],["2024-07-05",5567.19],["2024-07-08",5572.85],["2024-07-09",5576.98],["2024-07-10",5633.91],["2024-07-11",5584.54],["2024-07-12",5615.35],["2024-07-15",5631.22],["2024-07-16",5667.2],["2024-07-17",5588.27],["2024-07-18",5544.59],["2024-07-19",5505.0],["2024-07-22",5564.41],["2024-07-23",5555.74],["2024-07-24",5427.13],["2024-07-25",5399.22],["2024-07-26",5459.1],["2024-07-29",5463.54],["2024-07-30",5436.44],["2024-07-31",5522.3],["2024-08-01",5446.68],["2024-08-02",5346.56],["2024-08-05",5186.33],["2024-08-06",5240.03],["2024-08-07",5199.5],["2024-08-08",5319.31],["2024-08-09",5344.16],["2024-08-12",5344.39],["2024-08-13",5434.43],["2024-08-14",5455.21],["2024-08-15",5543.22],["2024-08-16",5554.25],["2024-08-19",5608.25],["2024-08-20",5597.12],["2024-08-21",5620.85],["2024-08-22",5570.64],["2024-08-23",5634.61],["2024-08-26",5616.84],["2024-08-27",5625.8],["2024-08-28",5592.18],["2024-08-29",5591.96],["2024-08-30",5648.4],["2024-09-03",5528.93],["2024-09-04",5520.07],["2024-09-05",5503.41],["2024-09-06",5408.42],["2024-09-09",5471.05],["2024-09-10",5495.52],["2024-09-11",5554.13],["2024-09-12",5595.76],["2024-09-13",5626.02],["2024-09-16",5633.09],["2024-09-17",5634.58],["2024-09-18",5618.26],["2024-09-19",5713.64],["2024-09-20",5702.55],["2024-09-23",5718.57],["2024-09-24",5732.93],["2024-09-25",5722.26],["2024-09-26",5745.37],["2024-09-27",5738.17],["2024-09-30",5762.48],["2024-10-01",5708.75],["2024-10-02",5709.54],["2024-10-03",5699.94],["2024-10-04",5751.07],["2024-10-07",5695.94],["2024-10-08",5751.13],["2024-10-09",5792.04],["2024-10-10",5780.05],["2024-10-11",5815.03],["2024-10-14",5859.85],["2024-10-15",5815.26],["2024-10-16",5842.47],["2024-10-17",5841.47],["2024-10-18",5864.67],["2024-10-21",5853.98],["2024-10-22",5851.2],["2024-10-23",5797.42],["2024-10-24",5809.86],["2024-10-25",5808.12],["2024-10-28",5823.52],["2024-10-29",5832.92],["2024-10-30",5813.67],["2024-10-31",5705.45],["2024-11-01",5728.8],["2024-11-04",5712.69],["2024-11-05",5782.76],["2024-11-06",5929.04],["2024-11-07",5973.1],["2024-11-08",5995.54],["2024-11-11",6001.35],["2024-11-12",5983.99],["2024-11-13",5985.38],["2024-11-14",5949.17],["2024-11-15",5870.62],["2024-11-18",5893.62],["2024-11-19",5916.98],["2024-11-20",5917.11],["2024-11-21",5948.71],["2024-11-22",5969.34],["2024-11-25",5987.37],["2024-11-26",6021.63],["2024-11-27",5998.74],["2024-11-29",6032.38],["2024-12-02",6047.15],["2024-12-03",6049.88],["2024-12-04",6086.49],["2024-12-05",6075.11],["2024-12-06",6090.27],["2024-12-09",6052.85],["2024-12-10",6034.91],["2024-12-11",6084.19],["2024-12-12",6051.25],["2024-12-13",6051.09],["2024-12-16",6074.08],["2024-12-17",6050.61],["2024-12-18",5872.16],["2024-12-19",5867.08],["2024-12-20",5930.85],["2024-12-23",5974.07],["2024-12-24",6040.04],["2024-12-26",6037.59],["2024-12-27",5970.84],["2024-12-30",5906.94],["2024-12-31",5881.63],["2025-01-02",5868.55],["2025-01-03",5942.47],["2025-01-06",5975.38],["2025-01-07",5909.03],["2025-01-08",5918.25],["2025-01-10",5827.04],["2025-01-13",5836.22],["2025-01-14",5842.91],["2025-01-15",5949.91],["2025-01-16",5937.34],["2025-01-17",5996.66],["2025-01-21",6049.24],["2025-01-22",6086.37],["2025-01-23",6118.71],["2025-01-24",6101.24],["2025-01-27",6012.28],["2025-01-28",6067.7],["2025-01-29",6039.31],["2025-01-30",6071.17],["2025-01-31",6040.53],["2025-02-03",5994.57],["2025-02-04",6037.88],["2025-02-05",6061.48],["2025-02-06",6083.57],["2025-02-07",6025.99],["2025-02-10",6066.44],["2025-02-11",6068.5],["2025-02-12",6051.97],["2025-02-13",6115.07],["2025-02-14",6114.63],["2025-02-18",6129.58],["2025-02-19",6144.15],["2025-02-20",6117.52],["2025-02-21",6013.13],["2025-02-24",5983.25],["2025-02-25",5955.25],["2025-02-26",5956.06],["2025-02-27",5861.57],["2025-02-28",5954.5],["2025-03-03",5849.72],["2025-03-04",5778.15],["2025-03-05",5842.63],["2025-03-06",5738.52],["2025-03-07",5770.2],["2025-03-10",5614.56],["2025-03-11",5572.07],["2025-03-12",5599.3],["2025-03-13",5521.52],["2025-03-14",5638.94],["2025-03-17",5675.12],["2025-03-18",5614.66],["2025-03-19",5675.29],["2025-03-20",5662.89],["2025-03-21",5667.56],["2025-03-24",5767.57],["2025-03-25",5776.65],["2025-03-26",5712.2],["2025-03-27",5693.31],["2025-03-28",5580.94],["2025-03-31",5611.85],["2025-04-01",5633.07],["2025-04-02",5670.97],["2025-04-03",5396.52],["2025-04-04",5074.08],["2025-04-07",5062.25],["2025-04-08",4982.77],["2025-04-09",5456.9],["2025-04-10",5268.05],["2025-04-11",5363.36],["2025-04-14",5405.97],["2025-04-15",5396.63],["2025-04-16",5275.7],["2025-04-17",5282.7],["2025-04-21",5158.2],["2025-04-22",5287.76],["2025-04-23",5375.86],["2025-04-24",5484.77],["2025-04-25",5525.21],["2025-04-28",5528.75],["2025-04-29",5560.83],["2025-04-30",5569.06],["2025-05-01",5604.14],["2025-05-02",5686.67],["2025-05-05",5650.38],["2025-05-06",5606.91],["2025-05-07",5631.28],["2025-05-08",5663.94],["2025-05-09",5659.91],["2025-05-12",5844.19],["2025-05-13",5886.55],["2025-05-14",5892.58],["2025-05-15",5916.93],["2025-05-16",5958.38],["2025-05-19",5963.6],["2025-05-20",5940.46],["2025-05-21",5844.61],["2025-05-22",5842.01],["2025-05-23",5802.82],["2025-05-27",5921.54],["2025-05-28",5888.55],["2025-05-29",5912.17],["2025-05-30",5911.69],["2025-06-02",5935.94],["2025-06-03",5970.37],["2025-06-04",5970.81],["2025-06-05",5939.3],["2025-06-06",6000.36],["2025-06-09",6005.88],["2025-06-10",6038.81],["2025-06-11",6022.24],["2025-06-12",6045.26],["2025-06-13",5976.97],["2025-06-16",6033.11],["2025-06-17",5982.72],["2025-06-18",5980.87],["2025-06-20",5967.84],["2025-06-23",6025.17],["2025-06-24",6092.18],["2025-06-25",6092.16],["2025-06-26",6141.02],["2025-06-27",6173.07],["2025-06-30",6204.95],["2025-07-01",6198.01],["2025-07-02",6227.42],["2025-07-03",6279.35],["2025-07-07",6229.98],["2025-07-08",6225.52],["2025-07-09",6263.26],["2025-07-10",6280.46],["2025-07-11",6259.75],["2025-07-14",6268.56],["2025-07-15",6243.76],["2025-07-16",6263.7],["2025-07-17",6297.36],["2025-07-18",6296.79],["2025-07-21",6305.6],["2025-07-22",6309.62],["2025-07-23",6358.91],["2025-07-24",6363.35],["2025-07-25",6388.64],["2025-07-28",6389.77],["2025-07-29",6370.86],["2025-07-30",6362.9],["2025-07-31",6339.39],["2025-08-01",6238.01],["2025-08-04",6329.94],["2025-08-05",6299.19],["2025-08-06",6345.06],["2025-08-07",6340.0],["2025-08-08",6389.45],["2025-08-11",6373.45],["2025-08-12",6445.76],["2025-08-13",6466.58],["2025-08-14",6468.54],["2025-08-15",6449.8],["2025-08-18",6449.15],["2025-08-19",6411.37],["2025-08-20",6395.78],["2025-08-21",6370.17],["2025-08-22",6466.91],["2025-08-25",6439.32],["2025-08-26",6465.94],["2025-08-27",6481.4],["2025-08-28",6501.86],["2025-08-29",6460.26],["2025-09-02",6415.54],["2025-09-03",6448.26],["2025-09-04",6502.08],["2025-09-05",6481.5],["2025-09-08",6495.15],["2025-09-09",6512.61],["2025-09-10",6532.04],["2025-09-11",6587.47],["2025-09-12",6584.29],["2025-09-15",6615.28],["2025-09-16",6606.76],["2025-09-17",6600.35],["2025-09-18",6631.96],["2025-09-19",6664.36],["2025-09-22",6693.75],["2025-09-23",6656.92],["2025-09-24",6637.97],["2025-09-25",6604.72],["2025-09-26",6643.7],["2025-09-29",6661.21],["2025-09-30",6688.46],["2025-10-01",6711.2],["2025-10-02",6715.35],["2025-10-03",6715.79],["2025-10-06",6740.28],["2025-10-07",6714.59],["2025-10-08",6753.72],["2025-10-09",6735.11],["2025-10-10",6552.51],["2025-10-13",6654.72],["2025-10-14",6644.31],["2025-10-15",6671.06],["2025-10-16",6629.07],["2025-10-17",6664.01],["2025-10-20",6735.13],["2025-10-21",6735.35],["2025-10-22",6699.4],["2025-10-23",6738.44],["2025-10-24",6791.69],["2025-10-27",6875.16],["2025-10-28",6890.89],["2025-10-29",6890.59],["2025-10-30",6822.34],["2025-10-31",6840.2],["2025-11-03",6851.97],["2025-11-04",6771.55],["2025-11-05",6796.29],["2025-11-06",6720.32],["2025-11-07",6728.8],["2025-11-10",6832.43],["2025-11-11",6846.61],["2025-11-12",6850.92],["2025-11-13",6737.49],["2025-11-14",6734.11],["2025-11-17",6672.41],["2025-11-18",6617.32],["2025-11-19",6642.16],["2025-11-20",6538.76],["2025-11-21",6602.99],["2025-11-24",6705.12],["2025-11-25",6765.88],["2025-11-26",6812.61],["2025-11-28",6849.09],["2025-12-01",6812.63],["2025-12-02",6829.37],["2025-12-03",6849.72],["2025-12-04",6857.12],["2025-12-05",6870.4],["2025-12-08",6846.51],["2025-12-09",6840.51],["2025-12-10",6886.68],["2025-12-11",6901.0],["2025-12-12",6827.41],["2025-12-15",6816.51],["2025-12-16",6800.26],["2025-12-17",6721.43],["2025-12-18",6774.76],["2025-12-19",6834.5],["2025-12-22",6878.49],["2025-12-23",6909.79],["2025-12-24",6932.05],["2025-12-26",6929.94],["2025-12-29",6905.74],["2025-12-30",6896.24],["2025-12-31",6845.5],["2026-01-02",6858.47],["2026-01-05",6902.05],["2026-01-06",6944.82],["2026-01-07",6920.93],["2026-01-08",6921.46],["2026-01-09",6966.28],["2026-01-12",6977.27],["2026-01-13",6963.74],["2026-01-14",6926.6],["2026-01-15",6944.47],["2026-01-16",6940.01],["2026-01-20",6796.86],["2026-01-21",6875.62],["2026-01-22",6913.35],["2026-01-23",6915.61],["2026-01-26",6950.23],["2026-01-27",6978.6],["2026-01-28",6978.03],["2026-01-29",6969.01],["2026-01-30",6939.03],["2026-02-02",6976.44],["2026-02-03",6917.81],["2026-02-04",6882.72],["2026-02-05",6798.4],["2026-02-06",6932.3],["2026-02-09",6964.82],["2026-02-10",6941.81],["2026-02-11",6941.47],["2026-02-12",6832.76],["2026-02-13",6836.17],["2026-02-17",6843.22],["2026-02-18",6881.31],["2026-02-19",6861.89],["2026-02-20",6909.51],["2026-02-23",6837.75],["2026-02-24",6890.07],["2026-02-25",6946.13],["2026-02-26",6908.86],["2026-02-27",6878.88],["2026-03-02",6881.62],["2026-03-03",6816.63],["2026-03-04",6869.5],["2026-03-05",6830.71],["2026-03-06",6740.02],["2026-03-09",6795.99],["2026-03-10",6781.48],["2026-03-11",6775.8],["2026-03-12",6672.62],["2026-03-13",6632.19],["2026-03-16",6699.38],["2026-03-17",6716.09],["2026-03-18",6624.7],["2026-03-19",6606.49],["2026-03-20",6506.48],["2026-03-23",6581.0],["2026-03-24",6556.37],["2026-03-25",6591.9],["2026-03-26",6477.16],["2026-03-27",6368.85],["2026-03-30",6343.72],["2026-03-31",6528.52],["2026-04-01",6575.32],["2026-04-02",6582.69],["2026-04-06",6611.83],["2026-04-07",6616.85],["2026-04-08",6782.81],["2026-04-09",6824.66],["2026-04-10",6816.89],["2026-04-13",6886.24],["2026-04-14",6967.38],["2026-04-15",7022.95],["2026-04-16",7041.28],["2026-04-17",7126.06],["2026-04-20",7109.14],["2026-04-21",7064.01],["2026-04-22",7137.9],["2026-04-23",7108.4],["2026-04-24",7165.08],["2026-04-27",7173.91],["2026-04-28",7138.8],["2026-04-29",7135.95],["2026-04-30",7209.01],["2026-05-01",7230.12],["2026-05-04",7200.75],["2026-05-05",7259.22],["2026-05-06",7365.12],["2026-05-07",7337.11],["2026-05-08",7398.93],["2026-05-11",7412.84],["2026-05-12",7400.96],["2026-05-13",7444.25],["2026-05-14",7501.24],["2026-05-15",7408.5],["2026-05-18",7403.05],["2026-05-19",7353.61],["2026-05-20",7432.97],["2026-05-21",7445.72],["2026-05-22",7473.47],["2026-05-26",7519.12],["2026-05-27",7520.36],["2026-05-28",7563.63],["2026-05-29",7580.06],["2026-06-01",7599.96],["2026-06-02",7609.78],["2026-06-03",7553.68],["2026-06-04",7584.31],["2026-06-05",7383.74],["2026-06-08",7405.73],["2026-06-09",7386.65],["2026-06-10",7266.99],["2026-06-11",7394.3],["2026-06-12",7431.46],["2026-06-15",7554.29],["2026-06-16",7511.35],["2026-06-17",7420.1],["2026-06-18",7500.58],["2026-06-22",7472.79],["2026-06-23",7365.46],["2026-06-24",7358.22],["2026-06-25",7357.49],["2026-06-26",7354.02],["2026-06-29",7440.43],["2026-06-30",7499.36],["2026-07-01",7483.23],["2026-07-02",7483.24],["2026-07-06",7537.43],["2026-07-07",7503.85],["2026-07-08",7482.71],["2026-07-09",7543.64],["2026-07-10",7575.39],["2026-07-13",7515.34],["2026-07-14",7543.59],["2026-07-15",7572.4],["2026-07-16",7533.77],["2026-07-17",7457.69],["2026-07-20",7443.28],["2026-07-21",7509.2],["2026-07-22",7498.96],["2026-07-23",7408.3],["2026-07-24",7411.98],["2026-07-27",7413.18],["2026-07-28",7428.78],["2026-07-29",7316.15],["2026-07-30",7437.63],["2026-07-31",7489.72],["2026-08-03",7600.5],["2026-08-04",7736.52],["2026-08-05",7723.55],["2026-08-06",7709.96],["2026-08-07",7757.64],["2026-08-10",7753.11],["2026-08-11",7728.2],["2026-08-12",7748.5],["2026-08-13",7798.99],["2026-08-14",7785.76],["2026-08-17",7745.06],["2026-08-18",7691.76],["2026-08-19",7707.98],["2026-08-20",7641.16],["2026-08-21",7674.37],["2026-08-24",7652.86],["2026-08-25",7677.28],["2026-08-26",7675.7],["2026-08-27",7730.99],["2026-08-28",7711.76],["2026-08-31",7686.14],["2026-09-01",7631.47],["2026-09-02",7666.6],["2026-09-03",7747.71],["2026-09-04",7718.6],["2026-09-08",7673.52],["2026-09-09",7636.36],["2026-09-10",7591.7],["2026-09-11",7656.98],["2026-09-14",7619.98],["2026-09-15",7585.73],["2026-09-16",7551.81],["2026-09-17",7637.76],["2026-09-18",7650.5],["2026-09-21",7764.7],["2026-09-22",7764.64],["2026-09-23",7706.03],["2026-09-24",7704.13],["2026-09-25",7743.41],["2026-09-28",7683.69],["2026-09-29",7670.84],["2026-09-30",7651.54],["2026-10-01",7666.45],["2026-10-02",7722.72],["2026-10-05",7773.95],["2026-10-06",7818.93],["2026-10-07",7801.77],["2026-10-08",7765.36],["2026-10-09",7811.54],["2026-10-12",7807.24],["2026-10-13",7805.45],["2026-10-14",7718.94],["2026-10-15",7744.06],["2026-10-16",7659.44]]}