{"key":"x_nasdaq","as_of":"2026-10-16","n":2514,"series":[["2016-10-17",5199.82],["2016-10-18",5243.84],["2016-10-19",5246.41],["2016-10-20",5241.83],["2016-10-21",5257.4],["2016-10-24",5309.83],["2016-10-25",5283.4],["2016-10-26",5250.27],["2016-10-27",5215.97],["2016-10-28",5190.1],["2016-10-31",5189.14],["2016-11-01",5153.58],["2016-11-02",5105.57],["2016-11-03",5058.41],["2016-11-04",5046.37],["2016-11-07",5166.17],["2016-11-08",5193.49],["2016-11-09",5251.07],["2016-11-10",5208.8],["2016-11-11",5237.11],["2016-11-14",5218.4],["2016-11-15",5275.62],["2016-11-16",5294.58],["2016-11-17",5333.97],["2016-11-18",5321.51],["2016-11-21",5368.86],["2016-11-22",5386.35],["2016-11-23",5380.68],["2016-11-25",5398.92],["2016-11-28",5368.81],["2016-11-29",5379.92],["2016-11-30",5323.68],["2016-12-01",5251.11],["2016-12-02",5255.65],["2016-12-05",5308.89],["2016-12-06",5333.0],["2016-12-07",5393.76],["2016-12-08",5417.36],["2016-12-09",5444.5],["2016-12-12",5412.54],["2016-12-13",5463.83],["2016-12-14",5436.67],["2016-12-15",5456.85],["2016-12-16",5437.16],["2016-12-19",5457.44],["2016-12-20",5483.94],["2016-12-21",5471.43],["2016-12-22",5447.42],["2016-12-23",5462.69],["2016-12-27",5487.44],["2016-12-28",5438.56],["2016-12-29",5432.09],["2016-12-30",5383.12],["2017-01-03",5429.08],["2017-01-04",5477.0],["2017-01-05",5487.94],["2017-01-06",5521.06],["2017-01-09",5531.82],["2017-01-10",5551.82],["2017-01-11",5563.65],["2017-01-12",5547.49],["2017-01-13",5574.12],["2017-01-17",5538.73],["2017-01-18",5555.65],["2017-01-19",5540.08],["2017-01-20",5555.33],["2017-01-23",5552.94],["2017-01-24",5600.96],["2017-01-25",5656.34],["2017-01-26",5655.18],["2017-01-27",5660.78],["2017-01-30",5613.71],["2017-01-31",5614.79],["2017-02-01",5642.65],["2017-02-02",5636.2],["2017-02-03",5666.77],["2017-02-06",5663.55],["2017-02-07",5674.22],["2017-02-08",5682.45],["2017-02-09",5715.18],["2017-02-10",5734.13],["2017-02-13",5763.96],["2017-02-14",5782.57],["2017-02-15",5819.44],["2017-02-16",5814.9],["2017-02-17",5838.58],["2017-02-21",5865.95],["2017-02-22",5860.63],["2017-02-23",5835.51],["2017-02-24",5845.31],["2017-02-27",5861.9],["2017-02-28",5825.44],["2017-03-01",5904.03],["2017-03-02",5861.22],["2017-03-03",5870.75],["2017-03-06",5849.18],["2017-03-07",5833.93],["2017-03-08",5837.55],["2017-03-09",5838.81],["2017-03-10",5861.73],["2017-03-13",5875.78],["2017-03-14",5856.82],["2017-03-15",5900.05],["2017-03-16",5900.76],["2017-03-17",5901.0],["2017-03-20",5901.53],["2017-03-21",5793.83],["2017-03-22",5821.64],["2017-03-23",5817.69],["2017-03-24",5828.74],["2017-03-27",5840.37],["2017-03-28",5875.14],["2017-03-29",5897.55],["2017-03-30",5914.34],["2017-03-31",5911.74],["2017-04-03",5894.68],["2017-04-04",5898.61],["2017-04-05",5864.48],["2017-04-06",5878.95],["2017-04-07",5877.81],["2017-04-10",5880.93],["2017-04-11",5866.77],["2017-04-12",5836.16],["2017-04-13",5805.15],["2017-04-17",5856.79],["2017-04-18",5849.47],["2017-04-19",5863.03],["2017-04-20",5916.78],["2017-04-21",5910.52],["2017-04-24",5983.82],["2017-04-25",6025.49],["2017-04-26",6025.23],["2017-04-27",6048.94],["2017-04-28",6047.61],["2017-05-01",6091.6],["2017-05-02",6095.37],["2017-05-03",6072.55],["2017-05-04",6075.34],["2017-05-05",6100.76],["2017-05-08",6102.66],["2017-05-09",6120.59],["2017-05-10",6129.14],["2017-05-11",6115.96],["2017-05-12",6121.23],["2017-05-15",6149.67],["2017-05-16",6169.87],["2017-05-17",6011.24],["2017-05-18",6055.13],["2017-05-19",6083.7],["2017-05-22",6133.62],["2017-05-23",6138.71],["2017-05-24",6163.02],["2017-05-25",6205.26],["2017-05-26",6210.19],["2017-05-30",6203.19],["2017-05-31",6198.52],["2017-06-01",6246.83],["2017-06-02",6305.8],["2017-06-05",6295.68],["2017-06-06",6275.06],["2017-06-07",6297.38],["2017-06-08",6321.76],["2017-06-09",6207.92],["2017-06-12",6175.46],["2017-06-13",6220.37],["2017-06-14",6194.89],["2017-06-15",6165.5],["2017-06-16",6151.76],["2017-06-19",6239.01],["2017-06-20",6188.03],["2017-06-21",6233.95],["2017-06-22",6236.69],["2017-06-23",6265.25],["2017-06-26",6247.15],["2017-06-27",6146.62],["2017-06-28",6234.41],["2017-06-29",6144.35],["2017-06-30",6140.42],["2017-07-03",6110.06],["2017-07-05",6150.86],["2017-07-06",6089.46],["2017-07-07",6153.08],["2017-07-10",6176.39],["2017-07-11",6193.3],["2017-07-12",6261.17],["2017-07-13",6274.44],["2017-07-14",6312.47],["2017-07-17",6314.43],["2017-07-18",6344.31],["2017-07-19",6385.04],["2017-07-20",6390.0],["2017-07-21",6387.75],["2017-07-24",6410.81],["2017-07-25",6412.17],["2017-07-26",6422.75],["2017-07-27",6382.19],["2017-07-28",6374.68],["2017-07-31",6348.12],["2017-08-01",6362.94],["2017-08-02",6362.65],["2017-08-03",6340.34],["2017-08-04",6351.56],["2017-08-07",6383.77],["2017-08-08",6370.46],["2017-08-09",6352.33],["2017-08-10",6216.87],["2017-08-11",6256.56],["2017-08-14",6340.23],["2017-08-15",6333.01],["2017-08-16",6345.11],["2017-08-17",6221.91],["2017-08-18",6216.53],["2017-08-21",6213.13],["2017-08-22",6297.48],["2017-08-23",6278.41],["2017-08-24",6271.33],["2017-08-25",6265.64],["2017-08-28",6283.02],["2017-08-29",6301.89],["2017-08-30",6368.31],["2017-08-31",6428.66],["2017-09-01",6435.33],["2017-09-05",6375.57],["2017-09-06",6393.31],["2017-09-07",6397.87],["2017-09-08",6360.19],["2017-09-11",6432.26],["2017-09-12",6454.28],["2017-09-13",6460.19],["2017-09-14",6429.08],["2017-09-15",6448.47],["2017-09-18",6454.64],["2017-09-19",6461.32],["2017-09-20",6456.04],["2017-09-21",6422.69],["2017-09-22",6426.92],["2017-09-25",6370.59],["2017-09-26",6380.16],["2017-09-27",6453.26],["2017-09-28",6453.45],["2017-09-29",6495.96],["2017-10-02",6516.72],["2017-10-03",6531.71],["2017-10-04",6534.63],["2017-10-05",6585.36],["2017-10-06",6590.18],["2017-10-09",6579.73],["2017-10-10",6587.25],["2017-10-11",6603.55],["2017-10-12",6591.51],["2017-10-13",6605.8],["2017-10-16",6624.0],["2017-10-17",6623.66],["2017-10-18",6624.22],["2017-10-19",6605.07],["2017-10-20",6629.05],["2017-10-23",6586.83],["2017-10-24",6598.43],["2017-10-25",6563.89],["2017-10-26",6556.77],["2017-10-27",6701.26],["2017-10-30",6698.96],["2017-10-31",6727.67],["2017-11-01",6716.53],["2017-11-02",6714.94],["2017-11-03",6764.44],["2017-11-06",6786.44],["2017-11-07",6767.78],["2017-11-08",6789.12],["2017-11-09",6750.05],["2017-11-10",6750.94],["2017-11-13",6757.6],["2017-11-14",6737.87],["2017-11-15",6706.21],["2017-11-16",6793.29],["2017-11-17",6782.79],["2017-11-20",6790.71],["2017-11-21",6862.48],["2017-11-22",6867.36],["2017-11-24",6889.16],["2017-11-27",6878.52],["2017-11-28",6912.36],["2017-11-29",6824.39],["2017-11-30",6873.97],["2017-12-01",6847.59],["2017-12-04",6775.37],["2017-12-05",6762.21],["2017-12-06",6776.38],["2017-12-07",6812.84],["2017-12-08",6840.08],["2017-12-11",6875.08],["2017-12-12",6862.32],["2017-12-13",6875.8],["2017-12-14",6856.53],["2017-12-15",6936.58],["2017-12-18",6994.76],["2017-12-19",6963.85],["2017-12-20",6960.96],["2017-12-21",6965.36],["2017-12-22",6959.96],["2017-12-26",6936.25],["2017-12-27",6939.34],["2017-12-28",6950.16],["2017-12-29",6903.39],["2018-01-02",7006.9],["2018-01-03",7065.53],["2018-01-04",7077.91],["2018-01-05",7136.56],["2018-01-08",7157.39],["2018-01-09",7163.58],["2018-01-10",7153.57],["2018-01-11",7211.78],["2018-01-12",7261.06],["2018-01-16",7223.69],["2018-01-17",7298.28],["2018-01-18",7296.05],["2018-01-19",7336.38],["2018-01-22",7408.03],["2018-01-23",7460.29],["2018-01-24",7415.06],["2018-01-25",7411.16],["2018-01-26",7505.77],["2018-01-29",7466.51],["2018-01-30",7402.48],["2018-01-31",7411.48],["2018-02-01",7385.86],["2018-02-02",7240.95],["2018-02-05",6967.53],["2018-02-06",7115.88],["2018-02-07",7051.98],["2018-02-08",6777.16],["2018-02-09",6874.49],["2018-02-12",6981.96],["2018-02-13",7013.51],["2018-02-14",7143.62],["2018-02-15",7256.43],["2018-02-16",7239.47],["2018-02-20",7234.31],["2018-02-21",7218.23],["2018-02-22",7210.09],["2018-02-23",7337.39],["2018-02-26",7421.46],["2018-02-27",7330.35],["2018-02-28",7273.01],["2018-03-01",7180.56],["2018-03-02",7257.87],["2018-03-05",7330.71],["2018-03-06",7372.01],["2018-03-07",7396.65],["2018-03-08",7427.95],["2018-03-09",7560.81],["2018-03-12",7588.32],["2018-03-13",7511.01],["2018-03-14",7496.81],["2018-03-15",7481.74],["2018-03-16",7481.99],["2018-03-19",7344.24],["2018-03-20",7364.3],["2018-03-21",7345.29],["2018-03-22",7166.68],["2018-03-23",6992.67],["2018-03-26",7220.54],["2018-03-27",7008.81],["2018-03-28",6949.23],["2018-03-29",7063.45],["2018-04-02",6870.12],["2018-04-03",6941.28],["2018-04-04",7042.11],["2018-04-05",7076.55],["2018-04-06",6915.11],["2018-04-09",6950.34],["2018-04-10",7094.3],["2018-04-11",7069.03],["2018-04-12",7140.25],["2018-04-13",7106.65],["2018-04-16",7156.28],["2018-04-17",7281.1],["2018-04-18",7295.24],["2018-04-19",7238.06],["2018-04-20",7146.13],["2018-04-23",7128.6],["2018-04-24",7007.35],["2018-04-25",7003.74],["2018-04-26",7118.68],["2018-04-27",7119.8],["2018-04-30",7066.27],["2018-05-01",7130.7],["2018-05-02",7100.9],["2018-05-03",7088.15],["2018-05-04",7209.62],["2018-05-07",7265.21],["2018-05-08",7266.9],["2018-05-09",7339.91],["2018-05-10",7404.97],["2018-05-11",7402.88],["2018-05-14",7411.32],["2018-05-15",7351.63],["2018-05-16",7398.3],["2018-05-17",7382.47],["2018-05-18",7354.34],["2018-05-21",7394.04],["2018-05-22",7378.46],["2018-05-23",7425.96],["2018-05-24",7424.43],["2018-05-25",7433.85],["2018-05-29",7396.59],["2018-05-30",7462.45],["2018-05-31",7442.12],["2018-06-01",7554.33],["2018-06-04",7606.46],["2018-06-05",7637.86],["2018-06-06",7689.24],["2018-06-07",7635.07],["2018-06-08",7645.51],["2018-06-11",7659.93],["2018-06-12",7703.79],["2018-06-13",7695.7],["2018-06-14",7761.04],["2018-06-15",7746.38],["2018-06-18",7747.03],["2018-06-19",7725.59],["2018-06-20",7781.51],["2018-06-21",7712.95],["2018-06-22",7692.82],["2018-06-25",7532.01],["2018-06-26",7561.63],["2018-06-27",7445.08],["2018-06-28",7503.68],["2018-06-29",7510.3],["2018-07-02",7567.69],["2018-07-03",7502.67],["2018-07-05",7586.43],["2018-07-06",7688.39],["2018-07-09",7756.2],["2018-07-10",7759.2],["2018-07-11",7716.61],["2018-07-12",7823.92],["2018-07-13",7825.98],["2018-07-16",7805.72],["2018-07-17",7855.12],["2018-07-18",7854.44],["2018-07-19",7825.3],["2018-07-20",7820.2],["2018-07-23",7841.87],["2018-07-24",7840.77],["2018-07-25",7932.24],["2018-07-26",7852.18],["2018-07-27",7737.42],["2018-07-30",7630.0],["2018-07-31",7671.79],["2018-08-01",7707.29],["2018-08-02",7802.69],["2018-08-03",7812.01],["2018-08-06",7859.68],["2018-08-07",7883.66],["2018-08-08",7888.33],["2018-08-09",7891.78],["2018-08-10",7839.11],["2018-08-13",7819.71],["2018-08-14",7870.89],["2018-08-15",7774.12],["2018-08-16",7806.52],["2018-08-17",7816.33],["2018-08-20",7821.01],["2018-08-21",7859.17],["2018-08-22",7889.1],["2018-08-23",7878.46],["2018-08-24",7945.98],["2018-08-27",8017.9],["2018-08-28",8030.04],["2018-08-29",8109.69],["2018-08-30",8088.36],["2018-08-31",8109.54],["2018-09-04",8091.25],["2018-09-05",7995.17],["2018-09-06",7922.73],["2018-09-07",7902.54],["2018-09-10",7924.16],["2018-09-11",7972.47],["2018-09-12",7954.23],["2018-09-13",8013.71],["2018-09-14",8010.04],["2018-09-17",7895.79],["2018-09-18",7956.11],["2018-09-19",7950.04],["2018-09-20",8028.23],["2018-09-21",7986.96],["2018-09-24",7993.25],["2018-09-25",8007.47],["2018-09-26",7990.37],["2018-09-27",8041.97],["2018-09-28",8046.35],["2018-10-01",8037.3],["2018-10-02",7999.55],["2018-10-03",8025.09],["2018-10-04",7879.51],["2018-10-05",7788.45],["2018-10-08",7735.95],["2018-10-09",7738.02],["2018-10-10",7422.05],["2018-10-11",7329.06],["2018-10-12",7496.89],["2018-10-15",7430.74],["2018-10-16",7645.49],["2018-10-17",7642.7],["2018-10-18",7485.14],["2018-10-19",7449.03],["2018-10-22",7468.63],["2018-10-23",7437.54],["2018-10-24",7108.4],["2018-10-25",7318.34],["2018-10-26",7167.21],["2018-10-29",7050.29],["2018-10-30",7161.65],["2018-10-31",7305.9],["2018-11-01",7434.06],["2018-11-02",7356.99],["2018-11-05",7328.85],["2018-11-06",7375.96],["2018-11-07",7570.75],["2018-11-08",7530.88],["2018-11-09",7406.9],["2018-11-12",7200.87],["2018-11-13",7200.87],["2018-11-14",7136.39],["2018-11-15",7259.03],["2018-11-16",7247.87],["2018-11-19",7028.48],["2018-11-20",6908.82],["2018-11-21",6972.25],["2018-11-23",6938.98],["2018-11-26",7081.85],["2018-11-27",7082.7],["2018-11-28",7291.59],["2018-11-29",7273.08],["2018-11-30",7330.54],["2018-12-03",7441.51],["2018-12-04",7158.43],["2018-12-06",7188.26],["2018-12-07",6969.25],["2018-12-10",7020.52],["2018-12-11",7031.83],["2018-12-12",7098.31],["2018-12-13",7070.33],["2018-12-14",6910.66],["2018-12-17",6753.73],["2018-12-18",6783.91],["2018-12-19",6636.83],["2018-12-20",6528.41],["2018-12-21",6332.99],["2018-12-24",6192.92],["2018-12-26",6554.36],["2018-12-27",6579.49],["2018-12-28",6584.52],["2018-12-31",6635.28],["2019-01-02",6665.94],["2019-01-03",6463.5],["2019-01-04",6738.86],["2019-01-07",6823.47],["2019-01-08",6897.0],["2019-01-09",6957.08],["2019-01-10",6986.07],["2019-01-11",6971.48],["2019-01-14",6905.92],["2019-01-15",7023.83],["2019-01-16",7034.69],["2019-01-17",7084.46],["2019-01-18",7157.23],["2019-01-22",7020.36],["2019-01-23",7025.77],["2019-01-24",7073.46],["2019-01-25",7164.86],["2019-01-28",7085.68],["2019-01-29",7028.29],["2019-01-30",7183.08],["2019-01-31",7281.74],["2019-02-01",7263.87],["2019-02-04",7347.54],["2019-02-05",7402.08],["2019-02-06",7375.28],["2019-02-07",7288.35],["2019-02-08",7298.2],["2019-02-11",7307.9],["2019-02-12",7414.62],["2019-02-13",7420.38],["2019-02-14",7426.95],["2019-02-15",7472.41],["2019-02-19",7486.77],["2019-02-20",7489.07],["2019-02-21",7459.71],["2019-02-22",7527.54],["2019-02-25",7554.46],["2019-02-26",7549.3],["2019-02-27",7554.51],["2019-02-28",7532.53],["2019-03-01",7595.35],["2019-03-04",7577.57],["2019-03-05",7576.36],["2019-03-06",7505.92],["2019-03-07",7421.46],["2019-03-08",7408.14],["2019-03-11",7558.06],["2019-03-12",7591.03],["2019-03-13",7643.41],["2019-03-14",7630.91],["2019-03-15",7688.53],["2019-03-18",7714.48],["2019-03-19",7723.95],["2019-03-20",7728.97],["2019-03-21",7838.96],["2019-03-22",7642.67],["2019-03-25",7637.54],["2019-03-26",7691.52],["2019-03-27",7643.38],["2019-03-28",7669.17],["2019-03-29",7729.32],["2019-04-01",7828.91],["2019-04-02",7848.69],["2019-04-03",7895.55],["2019-04-04",7891.78],["2019-04-05",7938.69],["2019-04-08",7953.88],["2019-04-09",7909.28],["2019-04-10",7964.24],["2019-04-11",7947.36],["2019-04-12",7984.16],["2019-04-15",7976.01],["2019-04-16",8000.23],["2019-04-17",7996.08],["2019-04-18",7998.06],["2019-04-22",8015.27],["2019-04-23",8120.82],["2019-04-24",8102.01],["2019-04-25",8118.68],["2019-04-26",8146.4],["2019-04-29",8161.85],["2019-04-30",8095.39],["2019-05-01",8049.64],["2019-05-02",8036.77],["2019-05-03",8164.0],["2019-05-06",8123.29],["2019-05-07",7963.76],["2019-05-08",7943.32],["2019-05-09",7910.59],["2019-05-10",7916.94],["2019-05-13",7647.02],["2019-05-14",7734.49],["2019-05-15",7822.15],["2019-05-16",7898.05],["2019-05-17",7816.28],["2019-05-20",7702.38],["2019-05-21",7785.72],["2019-05-22",7750.84],["2019-05-23",7628.28],["2019-05-24",7637.01],["2019-05-28",7607.35],["2019-05-29",7547.31],["2019-05-30",7567.72],["2019-05-31",7453.15],["2019-06-03",7333.02],["2019-06-04",7527.12],["2019-06-05",7575.48],["2019-06-06",7615.55],["2019-06-07",7742.1],["2019-06-10",7823.17],["2019-06-11",7822.57],["2019-06-12",7792.72],["2019-06-13",7837.13],["2019-06-14",7796.66],["2019-06-17",7845.02],["2019-06-18",7953.88],["2019-06-19",7987.32],["2019-06-20",8051.34],["2019-06-21",8031.71],["2019-06-24",8005.7],["2019-06-25",7884.72],["2019-06-26",7909.97],["2019-06-27",7967.76],["2019-06-28",8006.24],["2019-07-01",8091.16],["2019-07-02",8109.09],["2019-07-03",8170.23],["2019-07-05",8161.79],["2019-07-08",8098.38],["2019-07-09",8141.73],["2019-07-10",8202.53],["2019-07-11",8196.04],["2019-07-12",8244.14],["2019-07-15",8258.19],["2019-07-16",8222.8],["2019-07-17",8185.21],["2019-07-18",8207.24],["2019-07-19",8146.49],["2019-07-22",8204.14],["2019-07-23",8251.4],["2019-07-24",8321.5],["2019-07-25",8238.54],["2019-07-26",8330.21],["2019-07-29",8293.33],["2019-07-30",8273.61],["2019-07-31",8175.42],["2019-08-01",8111.12],["2019-08-02",8004.07],["2019-08-05",7726.04],["2019-08-06",7833.27],["2019-08-07",7862.83],["2019-08-08",8039.16],["2019-08-09",7959.14],["2019-08-12",7863.41],["2019-08-13",8016.36],["2019-08-14",7773.94],["2019-08-15",7766.62],["2019-08-16",7895.99],["2019-08-19",8002.81],["2019-08-20",7948.56],["2019-08-21",8020.21],["2019-08-22",7991.39],["2019-08-23",7751.77],["2019-08-26",7853.74],["2019-08-27",7826.95],["2019-08-28",7856.88],["2019-08-29",7973.39],["2019-08-30",7962.88],["2019-09-03",7874.16],["2019-09-04",7976.88],["2019-09-05",8116.83],["2019-09-06",8103.07],["2019-09-09",8087.44],["2019-09-10",8084.16],["2019-09-11",8169.68],["2019-09-12",8194.47],["2019-09-13",8176.71],["2019-09-16",8153.54],["2019-09-17",8186.02],["2019-09-18",8177.39],["2019-09-19",8182.88],["2019-09-20",8117.67],["2019-09-23",8112.46],["2019-09-24",7993.63],["2019-09-25",8077.38],["2019-09-26",8030.66],["2019-09-27",7939.63],["2019-09-30",7999.34],["2019-10-01",7908.68],["2019-10-02",7785.25],["2019-10-03",7872.26],["2019-10-04",7982.47],["2019-10-07",7956.29],["2019-10-08",7823.78],["2019-10-09",7903.74],["2019-10-10",7950.78],["2019-10-11",8057.04],["2019-10-14",8048.65],["2019-10-15",8148.71],["2019-10-16",8124.18],["2019-10-17",8156.85],["2019-10-18",8089.54],["2019-10-21",8162.99],["2019-10-22",8104.3],["2019-10-23",8119.79],["2019-10-24",8185.8],["2019-10-25",8243.12],["2019-10-28",8325.99],["2019-10-29",8276.85],["2019-10-30",8303.98],["2019-10-31",8292.36],["2019-11-01",8386.4],["2019-11-04",8433.2],["2019-11-05",8434.68],["2019-11-06",8410.63],["2019-11-07",8434.52],["2019-11-08",8475.31],["2019-11-11",8464.28],["2019-11-12",8486.09],["2019-11-13",8482.1],["2019-11-14",8479.02],["2019-11-15",8540.83],["2019-11-18",8549.94],["2019-11-19",8570.66],["2019-11-20",8526.73],["2019-11-21",8506.21],["2019-11-22",8519.88],["2019-11-25",8632.49],["2019-11-26",8647.93],["2019-11-27",8705.18],["2019-11-29",8665.47],["2019-12-02",8567.99],["2019-12-03",8520.64],["2019-12-04",8566.67],["2019-12-05",8570.7],["2019-12-06",8656.53],["2019-12-09",8621.83],["2019-12-10",8616.18],["2019-12-11",8654.05],["2019-12-12",8717.32],["2019-12-13",8734.88],["2019-12-16",8814.23],["2019-12-17",8823.36],["2019-12-18",8827.74],["2019-12-19",8887.22],["2019-12-20",8924.96],["2019-12-23",8945.65],["2019-12-24",8952.88],["2019-12-26",9022.39],["2019-12-27",9006.62],["2019-12-30",8945.99],["2019-12-31",8972.6],["2020-01-02",9092.19],["2020-01-03",9020.77],["2020-01-06",9071.47],["2020-01-07",9068.58],["2020-01-08",9129.24],["2020-01-09",9203.43],["2020-01-10",9178.86],["2020-01-13",9273.93],["2020-01-14",9251.33],["2020-01-15",9258.7],["2020-01-16",9357.13],["2020-01-17",9388.94],["2020-01-21",9370.81],["2020-01-22",9383.77],["2020-01-23",9402.48],["2020-01-24",9314.91],["2020-01-27",9139.31],["2020-01-28",9269.68],["2020-01-29",9275.16],["2020-01-30",9298.93],["2020-01-31",9150.94],["2020-02-03",9273.4],["2020-02-04",9467.97],["2020-02-05",9508.68],["2020-02-06",9572.15],["2020-02-07",9520.51],["2020-02-10",9628.39],["2020-02-11",9638.94],["2020-02-12",9725.96],["2020-02-13",9711.97],["2020-02-14",9731.18],["2020-02-18",9732.74],["2020-02-19",9817.18],["2020-02-20",9750.97],["2020-02-21",9576.59],["2020-02-24",9221.28],["2020-02-25",8965.61],["2020-02-26",8980.78],["2020-02-27",8566.48],["2020-02-28",8567.37],["2020-03-02",8952.17],["2020-03-03",8684.09],["2020-03-04",9018.09],["2020-03-05",8738.59],["2020-03-06",8575.62],["2020-03-09",7950.68],["2020-03-10",8344.25],["2020-03-11",7952.05],["2020-03-12",7201.8],["2020-03-13",7874.88],["2020-03-16",6904.59],["2020-03-17",7334.78],["2020-03-18",6989.84],["2020-03-19",7150.58],["2020-03-20",6879.52],["2020-03-23",6860.67],["2020-03-24",7417.86],["2020-03-25",7384.3],["2020-03-26",7797.54],["2020-03-27",7502.38],["2020-03-30",7774.15],["2020-03-31",7700.1],["2020-04-01",7360.58],["2020-04-02",7487.31],["2020-04-03",7373.08],["2020-04-06",7913.24],["2020-04-07",7887.26],["2020-04-08",8090.9],["2020-04-09",8153.58],["2020-04-13",8192.42],["2020-04-14",8515.74],["2020-04-15",8393.18],["2020-04-16",8532.36],["2020-04-17",8650.14],["2020-04-20",8560.73],["2020-04-21",8263.23],["2020-04-22",8495.38],["2020-04-23",8494.75],["2020-04-24",8634.52],["2020-04-27",8730.16],["2020-04-28",8607.73],["2020-04-29",8914.71],["2020-04-30",8889.55],["2020-05-01",8604.95],["2020-05-04",8710.71],["2020-05-05",8809.12],["2020-05-06",8854.39],["2020-05-07",8979.66],["2020-05-08",9121.32],["2020-05-11",9192.34],["2020-05-12",9002.55],["2020-05-13",8863.17],["2020-05-14",8943.72],["2020-05-15",9014.56],["2020-05-18",9234.83],["2020-05-19",9185.1],["2020-05-20",9375.78],["2020-05-21",9284.88],["2020-05-22",9324.59],["2020-05-26",9340.22],["2020-05-27",9412.36],["2020-05-28",9368.99],["2020-05-29",9489.87],["2020-06-01",9552.05],["2020-06-02",9608.38],["2020-06-03",9682.91],["2020-06-04",9615.81],["2020-06-05",9814.08],["2020-06-08",9924.75],["2020-06-09",9953.75],["2020-06-10",10020.35],["2020-06-11",9492.73],["2020-06-12",9588.81],["2020-06-15",9726.02],["2020-06-16",9895.87],["2020-06-17",9910.53],["2020-06-18",9943.05],["2020-06-19",9946.12],["2020-06-22",10056.48],["2020-06-23",10131.37],["2020-06-24",9909.17],["2020-06-25",10017.0],["2020-06-26",9757.22],["2020-06-29",9874.15],["2020-06-30",10058.77],["2020-07-01",10154.63],["2020-07-02",10207.63],["2020-07-06",10433.65],["2020-07-07",10343.89],["2020-07-08",10492.5],["2020-07-09",10547.75],["2020-07-10",10617.44],["2020-07-13",10390.84],["2020-07-14",10488.58],["2020-07-15",10550.49],["2020-07-16",10473.83],["2020-07-17",10503.19],["2020-07-20",10767.09],["2020-07-21",10680.36],["2020-07-22",10706.13],["2020-07-23",10461.42],["2020-07-24",10363.18],["2020-07-27",10536.27],["2020-07-28",10402.09],["2020-07-29",10542.94],["2020-07-30",10587.81],["2020-07-31",10745.27],["2020-08-03",10902.8],["2020-08-04",10941.17],["2020-08-05",10998.4],["2020-08-06",11108.07],["2020-08-07",11010.98],["2020-08-10",10968.36],["2020-08-11",10782.82],["2020-08-12",11012.24],["2020-08-13",11042.5],["2020-08-14",11019.3],["2020-08-17",11129.73],["2020-08-18",11210.84],["2020-08-19",11146.46],["2020-08-20",11264.95],["2020-08-21",11311.8],["2020-08-24",11379.72],["2020-08-25",11466.47],["2020-08-26",11665.06],["2020-08-27",11625.34],["2020-08-28",11695.63],["2020-08-31",11775.46],["2020-09-01",11939.67],["2020-09-02",12056.44],["2020-09-03",11458.1],["2020-09-04",11313.13],["2020-09-08",10847.69],["2020-09-09",11141.56],["2020-09-10",10919.59],["2020-09-11",10853.55],["2020-09-14",11056.65],["2020-09-15",11190.32],["2020-09-16",11050.47],["2020-09-17",10910.28],["2020-09-18",10793.28],["2020-09-21",10778.8],["2020-09-22",10963.64],["2020-09-23",10632.99],["2020-09-24",10672.27],["2020-09-25",10913.56],["2020-09-28",11117.53],["2020-09-29",11085.25],["2020-09-30",11167.51],["2020-10-01",11326.51],["2020-10-02",11075.02],["2020-10-05",11332.49],["2020-10-06",11154.6],["2020-10-07",11364.6],["2020-10-08",11420.98],["2020-10-09",11579.94],["2020-10-12",11876.26],["2020-10-13",11863.9],["2020-10-14",11768.73],["2020-10-15",11713.87],["2020-10-16",11671.56],["2020-10-19",11478.88],["2020-10-20",11516.49],["2020-10-21",11484.69],["2020-10-22",11506.01],["2020-10-23",11548.28],["2020-10-26",11358.94],["2020-10-27",11431.35],["2020-10-28",11004.87],["2020-10-29",11185.59],["2020-10-30",10911.59],["2020-11-02",10957.61],["2020-11-03",11160.57],["2020-11-04",11590.78],["2020-11-05",11890.93],["2020-11-06",11895.23],["2020-11-09",11713.78],["2020-11-10",11553.86],["2020-11-11",11786.43],["2020-11-12",11709.59],["2020-11-13",11829.29],["2020-11-16",11924.13],["2020-11-17",11899.34],["2020-11-18",11801.6],["2020-11-19",11904.71],["2020-11-20",11854.97],["2020-11-23",11880.63],["2020-11-24",12036.79],["2020-11-25",12094.4],["2020-11-27",12205.85],["2020-11-30",12198.74],["2020-12-01",12355.11],["2020-12-02",12349.37],["2020-12-03",12377.18],["2020-12-04",12464.23],["2020-12-07",12519.95],["2020-12-08",12582.77],["2020-12-09",12338.95],["2020-12-10",12405.81],["2020-12-11",12377.87],["2020-12-14",12440.04],["2020-12-15",12595.06],["2020-12-16",12658.19],["2020-12-17",12764.75],["2020-12-18",12755.64],["2020-12-21",12742.52],["2020-12-22",12807.92],["2020-12-23",12771.11],["2020-12-24",12804.73],["2020-12-28",12899.42],["2020-12-29",12850.22],["2020-12-30",12870.0],["2020-12-31",12888.28],["2021-01-04",12698.45],["2021-01-05",12818.96],["2021-01-06",12740.79],["2021-01-07",13067.48],["2021-01-08",13201.98],["2021-01-11",13036.43],["2021-01-12",13072.43],["2021-01-13",13128.95],["2021-01-14",13112.64],["2021-01-15",12998.5],["2021-01-19",13197.18],["2021-01-20",13457.25],["2021-01-21",13530.91],["2021-01-22",13543.06],["2021-01-25",13635.99],["2021-01-26",13626.06],["2021-01-27",13270.6],["2021-01-28",13337.16],["2021-01-29",13070.69],["2021-02-01",13403.39],["2021-02-02",13612.78],["2021-02-03",13610.54],["2021-02-04",13777.74],["2021-02-05",13856.3],["2021-02-08",13987.64],["2021-02-09",14007.7],["2021-02-10",13972.53],["2021-02-11",14025.77],["2021-02-12",14095.47],["2021-02-16",14047.5],["2021-02-17",13965.49],["2021-02-18",13865.36],["2021-02-19",13874.46],["2021-02-22",13533.05],["2021-02-23",13465.2],["2021-02-24",13597.97],["2021-02-25",13119.43],["2021-02-26",13192.35],["2021-03-01",13588.83],["2021-03-02",13358.79],["2021-03-03",12997.75],["2021-03-04",12723.47],["2021-03-05",12920.15],["2021-03-08",12609.16],["2021-03-09",13073.82],["2021-03-10",13068.83],["2021-03-11",13398.67],["2021-03-12",13319.86],["2021-03-15",13459.71],["2021-03-16",13471.57],["2021-03-17",13525.2],["2021-03-18",13116.17],["2021-03-19",13215.24],["2021-03-22",13377.54],["2021-03-23",13227.7],["2021-03-24",12961.89],["2021-03-25",12977.68],["2021-03-26",13138.73],["2021-03-29",13059.65],["2021-03-30",13045.39],["2021-03-31",13246.87],["2021-04-01",13480.11],["2021-04-05",13705.59],["2021-04-06",13698.38],["2021-04-07",13688.84],["2021-04-08",13829.31],["2021-04-09",13900.19],["2021-04-12",13850.0],["2021-04-13",13996.1],["2021-04-14",13857.84],["2021-04-15",14038.76],["2021-04-16",14052.34],["2021-04-19",13914.77],["2021-04-20",13786.27],["2021-04-21",13950.22],["2021-04-22",13818.41],["2021-04-23",14016.81],["2021-04-26",14138.78],["2021-04-27",14090.22],["2021-04-28",14051.03],["2021-04-29",14082.55],["2021-04-30",13962.68],["2021-05-03",13895.12],["2021-05-04",13633.5],["2021-05-05",13582.42],["2021-05-06",13632.84],["2021-05-07",13752.24],["2021-05-10",13401.86],["2021-05-11",13389.43],["2021-05-12",13031.68],["2021-05-13",13124.99],["2021-05-14",13429.98],["2021-05-17",13379.05],["2021-05-18",13303.64],["2021-05-19",13299.74],["2021-05-20",13535.74],["2021-05-21",13470.99],["2021-05-24",13661.17],["2021-05-25",13657.17],["2021-05-26",13738.0],["2021-05-27",13736.28],["2021-05-28",13748.74],["2021-06-01",13736.48],["2021-06-02",13756.33],["2021-06-03",13614.51],["2021-06-04",13814.49],["2021-06-07",13881.72],["2021-06-08",13924.91],["2021-06-09",13911.75],["2021-06-10",14020.33],["2021-06-11",14069.42],["2021-06-14",14174.14],["2021-06-15",14072.86],["2021-06-16",14039.68],["2021-06-17",14161.35],["2021-06-18",14030.38],["2021-06-21",14141.48],["2021-06-22",14253.27],["2021-06-23",14271.73],["2021-06-24",14369.71],["2021-06-25",14360.39],["2021-06-28",14500.51],["2021-06-29",14528.33],["2021-06-30",14503.95],["2021-07-01",14522.38],["2021-07-02",14639.33],["2021-07-06",14663.64],["2021-07-07",14665.06],["2021-07-08",14559.78],["2021-07-09",14701.92],["2021-07-12",14733.24],["2021-07-13",14677.65],["2021-07-14",14644.95],["2021-07-15",14543.13],["2021-07-16",14427.24],["2021-07-19",14274.98],["2021-07-20",14498.88],["2021-07-21",14631.95],["2021-07-22",14684.6],["2021-07-23",14836.99],["2021-07-26",14840.71],["2021-07-27",14660.58],["2021-07-28",14762.58],["2021-07-29",14778.26],["2021-07-30",14672.68],["2021-08-02",14681.07],["2021-08-03",14761.29],["2021-08-04",14780.53],["2021-08-05",14895.12],["2021-08-06",14835.76],["2021-08-09",14860.18],["2021-08-10",14788.09],["2021-08-11",14765.14],["2021-08-12",14816.26],["2021-08-13",14822.9],["2021-08-16",14793.76],["2021-08-17",14656.18],["2021-08-18",14525.91],["2021-08-19",14541.79],["2021-08-20",14714.66],["2021-08-23",14942.65],["2021-08-24",15019.8],["2021-08-25",15041.86],["2021-08-26",14945.81],["2021-08-27",15129.5],["2021-08-30",15265.89],["2021-08-31",15259.24],["2021-09-01",15309.38],["2021-09-02",15331.18],["2021-09-03",15363.52],["2021-09-07",15374.33],["2021-09-08",15286.64],["2021-09-09",15248.25],["2021-09-10",15115.49],["2021-09-13",15105.58],["2021-09-14",15037.76],["2021-09-15",15161.53],["2021-09-16",15181.92],["2021-09-17",15043.97],["2021-09-20",14713.9],["2021-09-21",14746.4],["2021-09-22",14896.85],["2021-09-23",15052.24],["2021-09-24",15047.7],["2021-09-27",14969.97],["2021-09-28",14546.68],["2021-09-29",14512.44],["2021-09-30",14448.58],["2021-10-01",14566.7],["2021-10-04",14255.48],["2021-10-05",14433.83],["2021-10-06",14501.91],["2021-10-07",14654.02],["2021-10-08",14579.54],["2021-10-11",14486.2],["2021-10-12",14465.92],["2021-10-13",14571.64],["2021-10-14",14823.43],["2021-10-15",14897.34],["2021-10-18",15021.81],["2021-10-19",15129.09],["2021-10-20",15121.68],["2021-10-21",15215.7],["2021-10-22",15090.2],["2021-10-25",15226.71],["2021-10-26",15235.71],["2021-10-27",15235.84],["2021-10-28",15448.12],["2021-10-29",15498.39],["2021-11-01",15595.92],["2021-11-02",15649.6],["2021-11-03",15811.58],["2021-11-04",15940.31],["2021-11-05",15971.59],["2021-11-08",15982.36],["2021-11-09",15886.54],["2021-11-10",15622.71],["2021-11-11",15704.28],["2021-11-12",15860.96],["2021-11-15",15853.85],["2021-11-16",15973.86],["2021-11-17",15921.57],["2021-11-18",15993.71],["2021-11-19",16057.44],["2021-11-22",15854.76],["2021-11-23",15775.14],["2021-11-24",15845.23],["2021-11-26",15491.66],["2021-11-29",15782.83],["2021-11-30",15537.69],["2021-12-01",15254.05],["2021-12-02",15381.32],["2021-12-03",15085.47],["2021-12-06",15225.15],["2021-12-07",15686.92],["2021-12-08",15786.99],["2021-12-09",15517.37],["2021-12-10",15630.6],["2021-12-13",15413.28],["2021-12-14",15237.64],["2021-12-15",15565.58],["2021-12-16",15180.43],["2021-12-17",15169.68],["2021-12-20",14980.94],["2021-12-21",15341.09],["2021-12-22",15521.89],["2021-12-23",15653.37],["2021-12-27",15871.26],["2021-12-28",15781.72],["2021-12-29",15766.22],["2021-12-30",15741.56],["2021-12-31",15644.97],["2022-01-03",15832.8],["2022-01-04",15622.72],["2022-01-05",15100.17],["2022-01-06",15080.86],["2022-01-07",14935.9],["2022-01-10",14942.83],["2022-01-11",15153.45],["2022-01-12",15188.39],["2022-01-13",14806.81],["2022-01-14",14893.75],["2022-01-18",14506.9],["2022-01-19",14340.26],["2022-01-20",14154.02],["2022-01-21",13768.92],["2022-01-24",13855.13],["2022-01-25",13539.29],["2022-01-26",13542.12],["2022-01-27",13352.78],["2022-01-28",13770.57],["2022-01-31",14239.88],["2022-02-01",14346.0],["2022-02-02",14417.55],["2022-02-03",13878.82],["2022-02-04",14098.01],["2022-02-07",14015.67],["2022-02-08",14194.45],["2022-02-09",14490.37],["2022-02-10",14185.64],["2022-02-11",13791.15],["2022-02-14",13790.92],["2022-02-15",14139.76],["2022-02-16",14124.09],["2022-02-17",13716.72],["2022-02-18",13548.07],["2022-02-22",13381.52],["2022-02-23",13037.49],["2022-02-24",13473.59],["2022-02-25",13694.62],["2022-02-28",13751.4],["2022-03-01",13532.46],["2022-03-02",13752.02],["2022-03-03",13537.94],["2022-03-04",13313.44],["2022-03-07",12830.96],["2022-03-08",12795.55],["2022-03-09",13255.55],["2022-03-10",13129.96],["2022-03-11",12843.81],["2022-03-14",12581.22],["2022-03-15",12948.62],["2022-03-16",13436.55],["2022-03-17",13614.78],["2022-03-18",13893.84],["2022-03-21",13838.46],["2022-03-22",14108.82],["2022-03-23",13922.6],["2022-03-24",14191.84],["2022-03-25",14169.3],["2022-03-28",14354.9],["2022-03-29",14619.64],["2022-03-30",14442.27],["2022-03-31",14220.52],["2022-04-01",14261.5],["2022-04-04",14532.55],["2022-04-05",14204.17],["2022-04-06",13888.82],["2022-04-07",13897.3],["2022-04-08",13711.0],["2022-04-11",13411.96],["2022-04-12",13371.57],["2022-04-13",13643.59],["2022-04-14",13351.08],["2022-04-18",13332.36],["2022-04-19",13619.66],["2022-04-20",13453.07],["2022-04-21",13174.65],["2022-04-22",12839.29],["2022-04-25",13004.85],["2022-04-26",12490.74],["2022-04-27",12488.93],["2022-04-28",12871.53],["2022-04-29",12334.64],["2022-05-02",12536.02],["2022-05-03",12563.76],["2022-05-04",12964.86],["2022-05-05",12317.69],["2022-05-06",12144.66],["2022-05-09",11623.25],["2022-05-10",11737.67],["2022-05-11",11364.24],["2022-05-12",11370.96],["2022-05-13",11805.0],["2022-05-16",11662.79],["2022-05-17",11984.52],["2022-05-18",11418.15],["2022-05-19",11388.5],["2022-05-20",11354.62],["2022-05-23",11535.27],["2022-05-24",11264.45],["2022-05-25",11434.74],["2022-05-26",11740.65],["2022-05-27",12131.13],["2022-05-31",12081.39],["2022-06-01",11994.46],["2022-06-02",12316.9],["2022-06-03",12012.73],["2022-06-06",12061.37],["2022-06-07",12175.23],["2022-06-08",12086.27],["2022-06-09",11754.23],["2022-06-10",11340.02],["2022-06-13",10809.23],["2022-06-14",10828.35],["2022-06-15",11099.15],["2022-06-16",10646.1],["2022-06-17",10798.35],["2022-06-21",11069.3],["2022-06-22",11053.08],["2022-06-23",11232.19],["2022-06-24",11607.62],["2022-06-27",11524.55],["2022-06-28",11181.54],["2022-06-29",11177.89],["2022-06-30",11028.74],["2022-07-01",11127.85],["2022-07-05",11322.24],["2022-07-06",11361.85],["2022-07-07",11621.35],["2022-07-08",11635.31],["2022-07-11",11372.6],["2022-07-12",11264.73],["2022-07-13",11247.58],["2022-07-14",11251.19],["2022-07-15",11452.42],["2022-07-18",11360.05],["2022-07-19",11713.15],["2022-07-20",11897.65],["2022-07-21",12059.61],["2022-07-22",11834.11],["2022-07-25",11782.67],["2022-07-26",11562.57],["2022-07-27",12032.42],["2022-07-28",12162.59],["2022-07-29",12390.69],["2022-08-01",12368.98],["2022-08-02",12348.76],["2022-08-03",12668.16],["2022-08-04",12720.58],["2022-08-05",12657.55],["2022-08-08",12644.46],["2022-08-09",12493.93],["2022-08-10",12854.8],["2022-08-11",12779.91],["2022-08-12",13047.19],["2022-08-15",13128.05],["2022-08-16",13102.55],["2022-08-17",12938.12],["2022-08-18",12965.34],["2022-08-19",12705.22],["2022-08-22",12381.57],["2022-08-23",12381.3],["2022-08-24",12431.53],["2022-08-25",12639.27],["2022-08-26",12141.71],["2022-08-29",12017.67],["2022-08-30",11883.14],["2022-08-31",11816.2],["2022-09-01",11785.13],["2022-09-02",11630.86],["2022-09-06",11544.91],["2022-09-07",11791.9],["2022-09-08",11862.13],["2022-09-09",12112.31],["2022-09-12",12266.41],["2022-09-13",11633.57],["2022-09-14",11719.68],["2022-09-15",11552.36],["2022-09-16",11448.4],["2022-09-19",11535.02],["2022-09-20",11425.05],["2022-09-21",11220.19],["2022-09-22",11066.81],["2022-09-23",10867.93],["2022-09-26",10802.92],["2022-09-27",10829.5],["2022-09-28",11051.64],["2022-09-29",10737.51],["2022-09-30",10575.62],["2022-10-03",10815.43],["2022-10-04",11176.41],["2022-10-05",11148.64],["2022-10-06",11073.31],["2022-10-07",10652.4],["2022-10-10",10542.1],["2022-10-11",10426.19],["2022-10-12",10417.1],["2022-10-13",10649.15],["2022-10-14",10321.39],["2022-10-17",10675.8],["2022-10-18",10772.4],["2022-10-19",10680.51],["2022-10-20",10614.84],["2022-10-21",10859.72],["2022-10-24",10952.61],["2022-10-25",11199.12],["2022-10-26",10970.99],["2022-10-27",10792.67],["2022-10-28",11102.45],["2022-10-31",10988.15],["2022-11-01",10890.85],["2022-11-02",10524.8],["2022-11-03",10342.94],["2022-11-04",10475.25],["2022-11-07",10564.52],["2022-11-08",10616.2],["2022-11-09",10353.17],["2022-11-10",11114.15],["2022-11-11",11323.33],["2022-11-14",11196.22],["2022-11-15",11358.41],["2022-11-16",11183.66],["2022-11-17",11144.96],["2022-11-18",11146.06],["2022-11-21",11024.51],["2022-11-22",11174.41],["2022-11-23",11285.32],["2022-11-25",11226.36],["2022-11-28",11049.5],["2022-11-29",10983.78],["2022-11-30",11468.0],["2022-12-01",11482.45],["2022-12-02",11461.5],["2022-12-05",11239.94],["2022-12-06",11014.89],["2022-12-07",10958.55],["2022-12-08",11082.0],["2022-12-09",11004.62],["2022-12-12",11143.74],["2022-12-13",11256.81],["2022-12-14",11170.89],["2022-12-15",10810.53],["2022-12-16",10705.41],["2022-12-19",10546.03],["2022-12-20",10547.11],["2022-12-21",10709.37],["2022-12-22",10476.12],["2022-12-23",10497.86],["2022-12-27",10353.23],["2022-12-28",10213.29],["2022-12-29",10478.09],["2022-12-30",10466.48],["2023-01-03",10386.98],["2023-01-04",10458.76],["2023-01-05",10305.24],["2023-01-06",10569.29],["2023-01-09",10635.65],["2023-01-10",10742.63],["2023-01-11",10931.67],["2023-01-12",11001.1],["2023-01-13",11079.16],["2023-01-17",11095.11],["2023-01-18",10957.01],["2023-01-19",10852.27],["2023-01-20",11140.43],["2023-01-23",11364.41],["2023-01-24",11334.27],["2023-01-25",11313.36],["2023-01-26",11512.41],["2023-01-27",11621.71],["2023-01-30",11393.81],["2023-01-31",11584.55],["2023-02-01",11816.32],["2023-02-02",12200.82],["2023-02-03",12006.95],["2023-02-06",11887.45],["2023-02-07",12113.79],["2023-02-08",11910.52],["2023-02-09",11789.58],["2023-02-10",11718.12],["2023-02-13",11891.79],["2023-02-14",11960.15],["2023-02-15",12070.59],["2023-02-16",11855.83],["2023-02-17",11787.27],["2023-02-21",11492.3],["2023-02-22",11507.07],["2023-02-23",11590.4],["2023-02-24",11394.94],["2023-02-27",11466.98],["2023-02-28",11455.54],["2023-03-01",11379.48],["2023-03-02",11462.98],["2023-03-03",11689.01],["2023-03-06",11675.74],["2023-03-07",11530.33],["2023-03-08",11576.0],["2023-03-09",11338.35],["2023-03-10",11138.89],["2023-03-13",11188.84],["2023-03-14",11428.15],["2023-03-15",11434.05],["2023-03-16",11717.28],["2023-03-17",11630.51],["2023-03-20",11675.54],["2023-03-21",11860.11],["2023-03-22",11669.96],["2023-03-23",11787.4],["2023-03-24",11823.96],["2023-03-27",11768.84],["2023-03-28",11716.08],["2023-03-29",11926.24],["2023-03-30",12013.47],["2023-03-31",12221.91],["2023-04-03",12189.45],["2023-04-04",12126.33],["2023-04-05",11996.86],["2023-04-06",12087.96],["2023-04-10",12084.36],["2023-04-11",12031.88],["2023-04-12",11929.34],["2023-04-13",12166.27],["2023-04-14",12123.47],["2023-04-17",12157.72],["2023-04-18",12153.41],["2023-04-19",12157.23],["2023-04-20",12059.56],["2023-04-21",12072.46],["2023-04-24",12037.2],["2023-04-25",11799.16],["2023-04-26",11854.35],["2023-04-27",12142.24],["2023-04-28",12226.58],["2023-05-01",12212.6],["2023-05-02",12080.51],["2023-05-03",12025.33],["2023-05-04",11966.4],["2023-05-05",12235.41],["2023-05-08",12256.92],["2023-05-09",12179.55],["2023-05-10",12306.44],["2023-05-11",12328.51],["2023-05-12",12284.74],["2023-05-15",12365.21],["2023-05-16",12343.05],["2023-05-17",12500.57],["2023-05-18",12688.84],["2023-05-19",12657.9],["2023-05-22",12720.78],["2023-05-23",12560.25],["2023-05-24",12484.16],["2023-05-25",12698.09],["2023-05-26",12975.69],["2023-05-30",13017.43],["2023-05-31",12935.29],["2023-06-01",13100.98],["2023-06-02",13240.77],["2023-06-05",13229.43],["2023-06-06",13276.42],["2023-06-07",13104.9],["2023-06-08",13238.52],["2023-06-09",13259.14],["2023-06-12",13461.92],["2023-06-13",13573.32],["2023-06-14",13626.48],["2023-06-15",13782.82],["2023-06-16",13689.57],["2023-06-20",13667.29],["2023-06-21",13502.2],["2023-06-22",13630.61],["2023-06-23",13492.52],["2023-06-26",13335.78],["2023-06-27",13555.67],["2023-06-28",13591.75],["2023-06-29",13591.33],["2023-06-30",13787.92],["2023-07-03",13816.77],["2023-07-05",13791.65],["2023-07-06",13679.04],["2023-07-07",13660.72],["2023-07-10",13685.48],["2023-07-11",13760.7],["2023-07-12",13918.96],["2023-07-13",14138.57],["2023-07-14",14113.7],["2023-07-17",14244.95],["2023-07-18",14353.64],["2023-07-19",14358.02],["2023-07-20",14063.31],["2023-07-21",14032.81],["2023-07-24",14058.87],["2023-07-25",14144.56],["2023-07-26",14127.28],["2023-07-27",14050.11],["2023-07-28",14316.66],["2023-07-31",14346.02],["2023-08-01",14283.91],["2023-08-02",13973.45],["2023-08-03",13959.72],["2023-08-04",13909.24],["2023-08-07",13994.4],["2023-08-08",13884.32],["2023-08-09",13722.02],["2023-08-10",13737.99],["2023-08-11",13644.85],["2023-08-14",13788.33],["2023-08-15",13631.05],["2023-08-16",13474.63],["2023-08-17",13316.93],["2023-08-18",13290.78],["2023-08-21",13497.59],["2023-08-22",13505.87],["2023-08-23",13721.03],["2023-08-24",13463.97],["2023-08-25",13590.65],["2023-08-28",13705.13],["2023-08-29",13943.76],["2023-08-30",14019.31],["2023-08-31",14034.97],["2023-09-01",14031.81],["2023-09-05",14020.95],["2023-09-06",13872.47],["2023-09-07",13748.83],["2023-09-08",13761.53],["2023-09-11",13917.89],["2023-09-12",13773.61],["2023-09-13",13813.59],["2023-09-14",13926.05],["2023-09-15",13708.33],["2023-09-18",13710.24],["2023-09-19",13678.19],["2023-09-20",13469.13],["2023-09-21",13223.98],["2023-09-22",13211.81],["2023-09-25",13271.32],["2023-09-26",13063.61],["2023-09-27",13092.85],["2023-09-28",13201.28],["2023-09-29",13219.32],["2023-10-02",13307.77],["2023-10-03",13059.47],["2023-10-04",13236.01],["2023-10-05",13219.83],["2023-10-06",13431.34],["2023-10-09",13484.24],["2023-10-10",13562.84],["2023-10-11",13659.68],["2023-10-12",13574.22],["2023-10-13",13407.23],["2023-10-16",13567.98],["2023-10-17",13533.75],["2023-10-18",13314.3],["2023-10-19",13186.18],["2023-10-20",12983.81],["2023-10-23",13018.33],["2023-10-24",13139.87],["2023-10-25",12821.22],["2023-10-26",12595.61],["2023-10-27",12643.01],["2023-10-30",12789.48],["2023-10-31",12851.24],["2023-11-01",13061.47],["2023-11-02",13294.19],["2023-11-03",13478.28],["2023-11-06",13518.78],["2023-11-07",13639.86],["2023-11-08",13650.41],["2023-11-09",13521.45],["2023-11-10",13798.11],["2023-11-13",13767.74],["2023-11-14",14094.38],["2023-11-15",14103.84],["2023-11-16",14113.67],["2023-11-17",14125.48],["2023-11-20",14284.53],["2023-11-21",14199.98],["2023-11-22",14265.86],["2023-11-24",14250.85],["2023-11-27",14241.02],["2023-11-28",14281.76],["2023-11-29",14258.49],["2023-11-30",14226.22],["2023-12-01",14305.03],["2023-12-04",14185.49],["2023-12-05",14229.91],["2023-12-06",14146.71],["2023-12-07",14339.99],["2023-12-08",14403.97],["2023-12-11",14432.49],["2023-12-12",14533.4],["2023-12-13",14733.96],["2023-12-14",14761.56],["2023-12-15",14813.92],["2023-12-18",14904.81],["2023-12-19",15003.22],["2023-12-20",14777.94],["2023-12-21",14963.87],["2023-12-22",14992.97],["2023-12-26",15074.57],["2023-12-27",15099.18],["2023-12-28",15095.14],["2023-12-29",15011.35],["2024-01-02",14765.94],["2024-01-03",14592.21],["2024-01-04",14510.3],["2024-01-05",14524.07],["2024-01-08",14843.77],["2024-01-09",14857.71],["2024-01-10",14969.65],["2024-01-11",14970.19],["2024-01-12",14972.76],["2024-01-16",14944.35],["2024-01-17",14855.62],["2024-01-18",15055.65],["2024-01-19",15310.97],["2024-01-22",15360.29],["2024-01-23",15425.94],["2024-01-24",15481.92],["2024-01-25",15510.5],["2024-01-26",15455.36],["2024-01-29",15628.04],["2024-01-30",15509.9],["2024-01-31",15164.01],["2024-02-01",15361.64],["2024-02-02",15628.95],["2024-02-05",15597.68],["2024-02-06",15609.0],["2024-02-07",15756.64],["2024-02-08",15793.71],["2024-02-09",15990.66],["2024-02-12",15942.55],["2024-02-13",15655.6],["2024-02-14",15859.15],["2024-02-15",15906.17],["2024-02-16",15775.65],["2024-02-20",15630.78],["2024-02-21",15580.87],["2024-02-22",16041.62],["2024-02-23",15996.82],["2024-02-26",15976.25],["2024-02-27",16035.3],["2024-02-28",15947.74],["2024-02-29",16091.92],["2024-03-01",16274.94],["2024-03-04",16207.51],["2024-03-05",15939.59],["2024-03-06",16031.54],["2024-03-07",16273.38],["2024-03-08",16085.11],["2024-03-11",16019.27],["2024-03-12",16265.64],["2024-03-13",16177.77],["2024-03-14",16128.53],["2024-03-15",15973.17],["2024-03-18",16103.45],["2024-03-19",16166.79],["2024-03-20",16369.41],["2024-03-21",16401.84],["2024-03-22",16428.82],["2024-03-25",16384.47],["2024-03-26",16315.7],["2024-03-27",16399.52],["2024-03-28",16379.46],["2024-04-01",16396.83],["2024-04-02",16240.45],["2024-04-03",16277.46],["2024-04-04",16049.08],["2024-04-05",16248.52],["2024-04-08",16253.96],["2024-04-09",16306.64],["2024-04-10",16170.36],["2024-04-11",16442.2],["2024-04-12",16175.09],["2024-04-15",15885.02],["2024-04-16",15865.25],["2024-04-17",15683.37],["2024-04-18",15601.5],["2024-04-19",15282.01],["2024-04-22",15451.31],["2024-04-23",15696.64],["2024-04-24",15712.75],["2024-04-25",15611.76],["2024-04-26",15927.9],["2024-04-29",15983.08],["2024-04-30",15657.82],["2024-05-01",15605.48],["2024-05-02",15840.96],["2024-05-03",16156.33],["2024-05-06",16349.25],["2024-05-07",16332.56],["2024-05-08",16302.76],["2024-05-09",16346.26],["2024-05-10",16340.87],["2024-05-13",16388.24],["2024-05-14",16511.18],["2024-05-15",16742.39],["2024-05-16",16698.32],["2024-05-17",16685.97],["2024-05-20",16794.87],["2024-05-21",16832.62],["2024-05-22",16801.54],["2024-05-23",16736.03],["2024-05-24",16920.79],["2024-05-28",17019.88],["2024-05-29",16920.58],["2024-05-30",16737.08],["2024-05-31",16735.02],["2024-06-03",16828.67],["2024-06-04",16857.05],["2024-06-05",17187.9],["2024-06-06",17173.12],["2024-06-07",17133.13],["2024-06-10",17192.53],["2024-06-11",17343.55],["2024-06-12",17608.44],["2024-06-13",17667.56],["2024-06-14",17688.88],["2024-06-17",17857.02],["2024-06-18",17862.23],["2024-06-20",17721.59],["2024-06-21",17689.36],["2024-06-24",17496.82],["2024-06-25",17717.65],["2024-06-26",17805.16],["2024-06-27",17858.68],["2024-06-28",17732.6],["2024-07-01",17879.3],["2024-07-02",18028.76],["2024-07-03",18188.3],["2024-07-05",18352.76],["2024-07-08",18403.74],["2024-07-09",18429.29],["2024-07-10",18647.45],["2024-07-11",18283.41],["2024-07-12",18398.45],["2024-07-15",18472.57],["2024-07-16",18509.34],["2024-07-17",17996.92],["2024-07-18",17871.22],["2024-07-19",17726.94],["2024-07-22",18007.57],["2024-07-23",17997.35],["2024-07-24",17342.41],["2024-07-25",17181.72],["2024-07-26",17357.88],["2024-07-29",17370.2],["2024-07-30",17147.42],["2024-07-31",17599.4],["2024-08-01",17194.15],["2024-08-02",16776.16],["2024-08-05",16200.08],["2024-08-06",16366.85],["2024-08-07",16195.81],["2024-08-08",16660.02],["2024-08-09",16745.3],["2024-08-12",16780.61],["2024-08-13",17187.61],["2024-08-14",17192.6],["2024-08-15",17594.5],["2024-08-16",17631.72],["2024-08-19",17876.77],["2024-08-20",17816.94],["2024-08-21",17918.99],["2024-08-22",17619.35],["2024-08-23",17877.79],["2024-08-26",17725.77],["2024-08-27",17754.82],["2024-08-28",17556.03],["2024-08-29",17516.43],["2024-08-30",17713.62],["2024-09-03",17136.3],["2024-09-04",17084.3],["2024-09-05",17127.66],["2024-09-06",16690.83],["2024-09-09",16884.6],["2024-09-10",17025.88],["2024-09-11",17395.53],["2024-09-12",17569.68],["2024-09-13",17683.98],["2024-09-16",17592.13],["2024-09-17",17628.06],["2024-09-18",17573.3],["2024-09-19",18013.98],["2024-09-20",17948.32],["2024-09-23",17974.27],["2024-09-24",18074.52],["2024-09-25",18082.21],["2024-09-26",18190.29],["2024-09-27",18119.59],["2024-09-30",18189.17],["2024-10-01",17910.36],["2024-10-02",17925.12],["2024-10-03",17918.48],["2024-10-04",18137.85],["2024-10-07",17923.9],["2024-10-08",18182.92],["2024-10-09",18291.62],["2024-10-10",18282.05],["2024-10-11",18342.94],["2024-10-14",18502.69],["2024-10-15",18315.59],["2024-10-16",18367.08],["2024-10-17",18373.61],["2024-10-18",18489.55],["2024-10-21",18540.01],["2024-10-22",18579.77],["2024-10-23",18276.65],["2024-10-24",18415.49],["2024-10-25",18518.61],["2024-10-28",18567.19],["2024-10-29",18712.75],["2024-10-30",18607.93],["2024-10-31",18095.15],["2024-11-01",18239.92],["2024-11-04",18179.98],["2024-11-05",18439.17],["2024-11-06",18983.47],["2024-11-07",19269.46],["2024-11-08",19286.78],["2024-11-11",19298.76],["2024-11-12",19281.4],["2024-11-13",19230.72],["2024-11-14",19107.65],["2024-11-15",18680.12],["2024-11-18",18791.81],["2024-11-19",18987.47],["2024-11-20",18966.14],["2024-11-21",18972.42],["2024-11-22",19003.65],["2024-11-25",19054.84],["2024-11-26",19174.3],["2024-11-27",19060.48],["2024-11-29",19218.17],["2024-12-02",19403.95],["2024-12-03",19480.91],["2024-12-04",19735.12],["2024-12-05",19700.26],["2024-12-06",19859.77],["2024-12-09",19736.69],["2024-12-10",19687.24],["2024-12-11",20034.89],["2024-12-12",19902.84],["2024-12-13",19926.72],["2024-12-16",20173.89],["2024-12-17",20109.06],["2024-12-18",19392.69],["2024-12-19",19372.77],["2024-12-20",19572.6],["2024-12-23",19764.88],["2024-12-24",20031.13],["2024-12-26",20020.36],["2024-12-27",19722.03],["2024-12-30",19486.79],["2024-12-31",19310.79],["2025-01-02",19280.79],["2025-01-03",19621.68],["2025-01-06",19864.98],["2025-01-07",19489.68],["2025-01-08",19478.88],["2025-01-10",19161.63],["2025-01-13",19088.1],["2025-01-14",19044.39],["2025-01-15",19511.23],["2025-01-16",19338.29],["2025-01-17",19630.2],["2025-01-21",19756.78],["2025-01-22",20009.34],["2025-01-23",20053.68],["2025-01-24",19954.3],["2025-01-27",19341.83],["2025-01-28",19733.59],["2025-01-29",19632.32],["2025-01-30",19681.75],["2025-01-31",19627.44],["2025-02-03",19391.96],["2025-02-04",19654.02],["2025-02-05",19692.33],["2025-02-06",19791.99],["2025-02-07",19523.4],["2025-02-10",19714.27],["2025-02-11",19643.86],["2025-02-12",19649.95],["2025-02-13",19945.64],["2025-02-14",20026.77],["2025-02-18",20041.26],["2025-02-19",20056.25],["2025-02-20",19962.36],["2025-02-21",19524.01],["2025-02-24",19286.93],["2025-02-25",19026.39],["2025-02-26",19075.26],["2025-02-27",18544.42],["2025-02-28",18847.28],["2025-03-03",18350.19],["2025-03-04",18285.16],["2025-03-05",18552.73],["2025-03-06",18069.26],["2025-03-07",18196.22],["2025-03-10",17468.32],["2025-03-11",17436.1],["2025-03-12",17648.45],["2025-03-13",17303.01],["2025-03-14",17754.09],["2025-03-17",17808.66],["2025-03-18",17504.12],["2025-03-19",17750.79],["2025-03-20",17691.63],["2025-03-21",17784.05],["2025-03-24",18188.59],["2025-03-25",18271.86],["2025-03-26",17899.02],["2025-03-27",17804.03],["2025-03-28",17322.99],["2025-03-31",17299.29],["2025-04-01",17449.89],["2025-04-02",17601.05],["2025-04-03",16550.61],["2025-04-04",15587.79],["2025-04-07",15603.26],["2025-04-08",15267.91],["2025-04-09",17124.97],["2025-04-10",16387.31],["2025-04-11",16724.46],["2025-04-14",16831.48],["2025-04-15",16823.17],["2025-04-16",16307.16],["2025-04-17",16286.45],["2025-04-21",15870.9],["2025-04-22",16300.42],["2025-04-23",16708.05],["2025-04-24",17166.04],["2025-04-25",17382.94],["2025-04-28",17366.13],["2025-04-29",17461.32],["2025-04-30",17446.34],["2025-05-01",17710.74],["2025-05-02",17977.73],["2025-05-05",17844.24],["2025-05-06",17689.66],["2025-05-07",17738.16],["2025-05-08",17928.14],["2025-05-09",17928.92],["2025-05-12",18708.34],["2025-05-13",19010.09],["2025-05-14",19146.81],["2025-05-15",19112.32],["2025-05-16",19211.1],["2025-05-19",19215.46],["2025-05-20",19142.71],["2025-05-21",18872.64],["2025-05-22",18925.74],["2025-05-23",18737.21],["2025-05-27",19199.16],["2025-05-28",19100.94],["2025-05-29",19175.87],["2025-05-30",19113.77],["2025-06-02",19242.61],["2025-06-03",19398.96],["2025-06-04",19460.49],["2025-06-05",19298.45],["2025-06-06",19529.95],["2025-06-09",19591.24],["2025-06-10",19714.99],["2025-06-11",19615.88],["2025-06-12",19662.49],["2025-06-13",19406.83],["2025-06-16",19701.21],["2025-06-17",19521.09],["2025-06-18",19546.27],["2025-06-20",19447.41],["2025-06-23",19630.97],["2025-06-24",19912.53],["2025-06-25",19973.55],["2025-06-26",20167.91],["2025-06-27",20273.46],["2025-06-30",20369.73],["2025-07-01",20202.89],["2025-07-02",20393.13],["2025-07-03",20601.1],["2025-07-07",20412.52],["2025-07-08",20418.46],["2025-07-09",20611.34],["2025-07-10",20630.66],["2025-07-11",20585.53],["2025-07-14",20640.33],["2025-07-15",20677.8],["2025-07-16",20730.49],["2025-07-17",20885.65],["2025-07-18",20895.65],["2025-07-21",20974.18],["2025-07-22",20892.69],["2025-07-23",21020.02],["2025-07-24",21057.96],["2025-07-25",21108.32],["2025-07-28",21178.58],["2025-07-29",21098.29],["2025-07-30",21129.67],["2025-07-31",21122.45],["2025-08-01",20650.13],["2025-08-04",21053.58],["2025-08-05",20916.55],["2025-08-06",21169.42],["2025-08-07",21242.7],["2025-08-08",21450.02],["2025-08-11",21385.4],["2025-08-12",21681.9],["2025-08-13",21713.14],["2025-08-14",21710.67],["2025-08-15",21622.98],["2025-08-18",21629.77],["2025-08-19",21314.95],["2025-08-20",21172.86],["2025-08-21",21100.31],["2025-08-22",21496.54],["2025-08-25",21449.29],["2025-08-26",21544.27],["2025-08-27",21590.14],["2025-08-28",21705.16],["2025-08-29",21455.55],["2025-09-02",21279.63],["2025-09-03",21497.73],["2025-09-04",21707.69],["2025-09-05",21700.39],["2025-09-08",21798.7],["2025-09-09",21879.49],["2025-09-10",21886.06],["2025-09-11",22043.07],["2025-09-12",22141.1],["2025-09-15",22348.75],["2025-09-16",22333.96],["2025-09-17",22261.33],["2025-09-18",22470.72],["2025-09-19",22631.48],["2025-09-22",22788.98],["2025-09-23",22573.47],["2025-09-24",22497.86],["2025-09-25",22384.7],["2025-09-26",22484.07],["2025-09-29",22591.15],["2025-09-30",22660.01],["2025-10-01",22755.16],["2025-10-02",22844.05],["2025-10-03",22780.51],["2025-10-06",22941.67],["2025-10-07",22788.36],["2025-10-08",23043.38],["2025-10-09",23024.63],["2025-10-10",22204.43],["2025-10-13",22694.61],["2025-10-14",22521.7],["2025-10-15",22670.08],["2025-10-16",22562.54],["2025-10-17",22679.97],["2025-10-20",22990.54],["2025-10-21",22953.67],["2025-10-22",22740.4],["2025-10-23",22941.8],["2025-10-24",23204.87],["2025-10-27",23637.46],["2025-10-28",23827.49],["2025-10-29",23958.47],["2025-10-30",23581.14],["2025-10-31",23724.96],["2025-11-03",23834.72],["2025-11-04",23348.64],["2025-11-05",23499.8],["2025-11-06",23053.99],["2025-11-07",23004.54],["2025-11-10",23527.17],["2025-11-11",23468.3],["2025-11-12",23406.46],["2025-11-13",22870.36],["2025-11-14",22900.59],["2025-11-17",22708.07],["2025-11-18",22432.85],["2025-11-19",22564.23],["2025-11-20",22078.05],["2025-11-21",22273.08],["2025-11-24",22872.01],["2025-11-25",23025.59],["2025-11-26",23214.69],["2025-11-28",23365.69],["2025-12-01",23275.92],["2025-12-02",23413.67],["2025-12-03",23454.09],["2025-12-04",23505.14],["2025-12-05",23578.13],["2025-12-08",23545.9],["2025-12-09",23576.49],["2025-12-10",23654.15],["2025-12-11",23593.86],["2025-12-12",23195.17],["2025-12-15",23057.41],["2025-12-16",23111.46],["2025-12-17",22693.32],["2025-12-18",23006.36],["2025-12-19",23307.62],["2025-12-22",23428.83],["2025-12-23",23561.84],["2025-12-24",23613.31],["2025-12-26",23593.1],["2025-12-29",23474.35],["2025-12-30",23419.08],["2025-12-31",23241.99],["2026-01-02",23235.63],["2026-01-05",23395.82],["2026-01-06",23547.17],["2026-01-07",23584.28],["2026-01-08",23480.02],["2026-01-09",23671.35],["2026-01-12",23733.9],["2026-01-13",23709.87],["2026-01-14",23471.75],["2026-01-15",23530.02],["2026-01-16",23515.39],["2026-01-20",22954.32],["2026-01-21",23224.82],["2026-01-22",23436.02],["2026-01-23",23501.24],["2026-01-26",23601.36],["2026-01-27",23817.1],["2026-01-28",23857.45],["2026-01-29",23685.12],["2026-01-30",23461.82],["2026-02-02",23592.11],["2026-02-03",23255.19],["2026-02-04",22904.58],["2026-02-05",22540.59],["2026-02-06",23031.21],["2026-02-09",23238.67],["2026-02-10",23102.47],["2026-02-11",23066.47],["2026-02-12",22597.15],["2026-02-13",22546.67],["2026-02-17",22578.38],["2026-02-18",22753.63],["2026-02-19",22682.73],["2026-02-20",22886.07],["2026-02-23",22627.27],["2026-02-24",22863.68],["2026-02-25",23152.08],["2026-02-26",22878.38],["2026-02-27",22668.21],["2026-03-02",22748.86],["2026-03-03",22516.69],["2026-03-04",22807.48],["2026-03-05",22748.99],["2026-03-06",22387.68],["2026-03-09",22695.95],["2026-03-10",22697.1],["2026-03-11",22716.13],["2026-03-12",22311.98],["2026-03-13",22105.36],["2026-03-16",22374.18],["2026-03-17",22479.53],["2026-03-18",22152.42],["2026-03-19",22090.69],["2026-03-20",21647.61],["2026-03-23",21946.76],["2026-03-24",21761.89],["2026-03-25",21929.82],["2026-03-26",21408.08],["2026-03-27",20948.36],["2026-03-30",20794.64],["2026-03-31",21590.63],["2026-04-01",21840.95],["2026-04-02",21879.18],["2026-04-06",21996.34],["2026-04-07",22017.85],["2026-04-08",22634.99],["2026-04-09",22822.42],["2026-04-10",22902.89],["2026-04-13",23183.74],["2026-04-14",23639.08],["2026-04-15",24016.02],["2026-04-16",24102.7],["2026-04-17",24468.48],["2026-04-20",24404.39],["2026-04-21",24259.96],["2026-04-22",24657.57],["2026-04-23",24438.5],["2026-04-24",24836.6],["2026-04-27",24887.1],["2026-04-28",24663.8],["2026-04-29",24673.24],["2026-04-30",24892.31],["2026-05-01",25114.44],["2026-05-04",25067.8],["2026-05-05",25326.13],["2026-05-06",25838.94],["2026-05-07",25806.2],["2026-05-08",26247.08],["2026-05-11",26274.13],["2026-05-12",26088.2],["2026-05-13",26402.34],["2026-05-14",26635.22],["2026-05-15",26225.14],["2026-05-18",26090.73],["2026-05-19",25870.71],["2026-05-20",26270.36],["2026-05-21",26293.1],["2026-05-22",26343.97],["2026-05-26",26656.18],["2026-05-27",26674.73],["2026-05-28",26917.47],["2026-05-29",26972.62],["2026-06-01",27086.81],["2026-06-02",27093.9],["2026-06-03",26853.98],["2026-06-04",26830.96],["2026-06-05",25709.43],["2026-06-08",25929.66],["2026-06-09",25678.82],["2026-06-10",25169.5],["2026-06-11",25809.66],["2026-06-12",25888.84],["2026-06-15",26683.94],["2026-06-16",26376.34],["2026-06-17",26021.66],["2026-06-18",26517.93],["2026-06-22",26166.6],["2026-06-23",25587.04],["2026-06-24",25476.64],["2026-06-25",25358.6],["2026-06-26",25297.62],["2026-06-29",25820.14],["2026-06-30",26213.72],["2026-07-01",26040.03],["2026-07-02",25832.67],["2026-07-06",26121.16],["2026-07-07",25818.69],["2026-07-08",25870.65],["2026-07-09",26206.89],["2026-07-10",26281.61],["2026-07-13",25873.18],["2026-07-14",26107.01],["2026-07-15",26269.23],["2026-07-16",25881.95],["2026-07-17",25520.24],["2026-07-20",25508.07],["2026-07-21",25837.21],["2026-07-22",25690.9],["2026-07-23",25137.69],["2026-07-24",24975.82],["2026-07-27",24932.08],["2026-07-28",24876.91],["2026-07-29",24442.94],["2026-07-30",25122.18],["2026-07-31",25373.85],["2026-08-03",25913.9],["2026-08-04",26584.99],["2026-08-05",26363.44],["2026-08-06",26348.35],["2026-08-07",26690.62],["2026-08-10",26605.36],["2026-08-11",26445.45],["2026-08-12",26588.49],["2026-08-13",26803.03],["2026-08-14",26729.16],["2026-08-17",26644.91],["2026-08-18",26289.71],["2026-08-19",26331.09],["2026-08-20",26067.17],["2026-08-21",26180.46],["2026-08-24",25980.19],["2026-08-25",26151.3],["2026-08-26",26130.2],["2026-08-27",26541.35],["2026-08-28",26402.42],["2026-08-31",26370.89],["2026-09-01",26099.77],["2026-09-02",26217.83],["2026-09-03",26584.06],["2026-09-04",26506.99],["2026-09-08",26421.41],["2026-09-09",26253.34],["2026-09-10",26081.72],["2026-09-11",26333.04],["2026-09-14",26186.41],["2026-09-15",25981.57],["2026-09-16",25978.43],["2026-09-17",26418.3],["2026-09-18",26522.54],["2026-09-21",27122.09],["2026-09-22",27244.28],["2026-09-23",26936.04],["2026-09-24",26939.37],["2026-09-25",27068.72],["2026-09-28",26820.38],["2026-09-29",26797.54],["2026-09-30",26861.06],["2026-10-01",26871.6],["2026-10-02",27190.86],["2026-10-05",27477.31],["2026-10-06",27599.79],["2026-10-07",27538.69],["2026-10-08",27193.34],["2026-10-09",27366.17],["2026-10-12",27245.9],["2026-10-13",27204.38],["2026-10-14",26692.87],["2026-10-15",26713.03],["2026-10-16",26140.03]]}