{"key":"x_gold_usd","as_of":"2026-10-16","n":2515,"series":[["2016-10-17",1254.4],["2016-10-18",1260.8],["2016-10-19",1267.9],["2016-10-20",1265.6],["2016-10-21",1265.9],["2016-10-24",1262.0],["2016-10-25",1271.9],["2016-10-26",1264.8],["2016-10-27",1267.9],["2016-10-28",1275.5],["2016-10-31",1271.5],["2016-11-01",1286.4],["2016-11-02",1306.8],["2016-11-03",1302.1],["2016-11-04",1303.3],["2016-11-07",1278.3],["2016-11-08",1273.4],["2016-11-09",1272.6],["2016-11-10",1265.5],["2016-11-14",1221.2],["2016-11-15",1224.0],["2016-11-16",1223.4],["2016-11-17",1216.5],["2016-11-18",1208.5],["2016-11-21",1209.6],["2016-11-22",1211.0],["2016-11-23",1189.1],["2016-11-25",1178.2],["2016-11-28",1190.6],["2016-11-29",1187.9],["2016-11-30",1170.8],["2016-12-01",1166.9],["2016-12-02",1175.1],["2016-12-05",1174.0],["2016-12-06",1167.6],["2016-12-07",1175.0],["2016-12-08",1169.8],["2016-12-09",1159.4],["2016-12-12",1163.5],["2016-12-13",1156.7],["2016-12-14",1161.3],["2016-12-15",1127.8],["2016-12-16",1135.3],["2016-12-19",1140.5],["2016-12-20",1131.5],["2016-12-21",1131.1],["2016-12-22",1128.8],["2016-12-23",1131.9],["2016-12-27",1137.3],["2016-12-28",1139.4],["2016-12-29",1156.4],["2016-12-30",1150.0],["2017-01-03",1160.4],["2017-01-04",1163.8],["2017-01-05",1179.7],["2017-01-06",1171.9],["2017-01-09",1183.5],["2017-01-10",1184.2],["2017-01-11",1195.6],["2017-01-12",1198.9],["2017-01-13",1195.3],["2017-01-17",1212.0],["2017-01-18",1211.3],["2017-01-19",1200.9],["2017-01-20",1204.3],["2017-01-23",1215.0],["2017-01-24",1210.3],["2017-01-25",1197.3],["2017-01-26",1189.5],["2017-01-27",1188.1],["2017-01-30",1193.2],["2017-01-31",1208.6],["2017-02-01",1205.6],["2017-02-02",1216.7],["2017-02-03",1218.5],["2017-02-06",1230.0],["2017-02-07",1234.2],["2017-02-08",1237.6],["2017-02-09",1235.1],["2017-02-10",1234.4],["2017-02-13",1224.4],["2017-02-14",1223.9],["2017-02-15",1231.7],["2017-02-16",1240.0],["2017-02-17",1237.6],["2017-02-21",1237.5],["2017-02-22",1232.0],["2017-02-23",1250.2],["2017-02-24",1256.9],["2017-02-27",1257.4],["2017-02-28",1252.6],["2017-03-01",1248.9],["2017-03-02",1231.9],["2017-03-03",1225.5],["2017-03-06",1224.5],["2017-03-07",1215.1],["2017-03-08",1208.5],["2017-03-09",1202.4],["2017-03-10",1200.7],["2017-03-13",1202.4],["2017-03-14",1201.9],["2017-03-15",1200.1],["2017-03-16",1226.5],["2017-03-17",1229.8],["2017-03-20",1233.6],["2017-03-21",1246.1],["2017-03-22",1249.3],["2017-03-23",1246.9],["2017-03-24",1248.2],["2017-03-27",1255.4],["2017-03-28",1255.3],["2017-03-29",1253.4],["2017-03-30",1245.0],["2017-03-31",1247.3],["2017-04-03",1250.8],["2017-04-04",1255.0],["2017-04-05",1245.4],["2017-04-06",1250.3],["2017-04-07",1254.3],["2017-04-10",1251.1],["2017-04-11",1271.2],["2017-04-12",1275.3],["2017-04-13",1285.9],["2017-04-17",1289.4],["2017-04-18",1291.7],["2017-04-19",1281.4],["2017-04-20",1281.9],["2017-04-21",1287.4],["2017-04-24",1275.8],["2017-04-25",1265.6],["2017-04-26",1262.1],["2017-04-27",1263.7],["2017-04-28",1266.1],["2017-05-01",1253.3],["2017-05-02",1255.1],["2017-05-03",1246.4],["2017-05-04",1226.5],["2017-05-05",1224.8],["2017-05-08",1225.3],["2017-05-09",1214.3],["2017-05-10",1217.3],["2017-05-11",1222.7],["2017-05-12",1226.2],["2017-05-15",1228.6],["2017-05-16",1235.0],["2017-05-17",1257.5],["2017-05-18",1251.7],["2017-05-19",1252.7],["2017-05-22",1260.7],["2017-05-23",1254.8],["2017-05-24",1252.4],["2017-05-25",1255.8],["2017-05-26",1267.6],["2017-05-30",1262.1],["2017-05-31",1272.0],["2017-06-01",1267.0],["2017-06-02",1276.8],["2017-06-05",1279.3],["2017-06-06",1294.4],["2017-06-07",1290.1],["2017-06-08",1276.3],["2017-06-09",1268.5],["2017-06-12",1266.1],["2017-06-13",1265.8],["2017-06-14",1272.8],["2017-06-15",1252.2],["2017-06-16",1254.0],["2017-06-19",1244.2],["2017-06-20",1241.0],["2017-06-21",1243.4],["2017-06-22",1247.6],["2017-06-23",1256.2],["2017-06-26",1246.3],["2017-06-27",1246.4],["2017-06-28",1248.0],["2017-06-29",1244.2],["2017-06-30",1240.7],["2017-07-03",1217.9],["2017-07-05",1220.4],["2017-07-06",1222.2],["2017-07-07",1208.6],["2017-07-10",1212.1],["2017-07-11",1213.6],["2017-07-12",1218.1],["2017-07-13",1216.3],["2017-07-14",1226.6],["2017-07-17",1232.8],["2017-07-18",1241.1],["2017-07-19",1241.2],["2017-07-20",1244.8],["2017-07-21",1254.3],["2017-07-24",1253.9],["2017-07-25",1251.7],["2017-07-26",1249.0],["2017-07-27",1259.6],["2017-07-28",1268.4],["2017-07-31",1266.6],["2017-08-01",1272.6],["2017-08-02",1271.8],["2017-08-03",1267.8],["2017-08-04",1258.3],["2017-08-07",1258.2],["2017-08-08",1256.4],["2017-08-09",1273.0],["2017-08-10",1283.7],["2017-08-11",1287.7],["2017-08-14",1284.2],["2017-08-15",1273.7],["2017-08-16",1276.9],["2017-08-17",1286.4],["2017-08-18",1285.7],["2017-08-21",1290.8],["2017-08-22",1285.1],["2017-08-23",1288.9],["2017-08-24",1286.5],["2017-08-25",1292.5],["2017-08-28",1309.7],["2017-08-29",1313.1],["2017-08-30",1308.1],["2017-08-31",1316.2],["2017-09-01",1324.5],["2017-09-05",1339.2],["2017-09-06",1333.9],["2017-09-07",1345.1],["2017-09-08",1346.0],["2017-09-11",1331.0],["2017-09-12",1328.0],["2017-09-13",1323.4],["2017-09-14",1324.7],["2017-09-15",1320.4],["2017-09-18",1306.3],["2017-09-19",1306.2],["2017-09-20",1312.0],["2017-09-21",1290.6],["2017-09-22",1293.3],["2017-09-25",1306.8],["2017-09-26",1297.0],["2017-09-27",1283.4],["2017-09-28",1285.5],["2017-09-29",1281.5],["2017-10-02",1272.7],["2017-10-03",1271.5],["2017-10-04",1273.7],["2017-10-05",1269.9],["2017-10-06",1271.6],["2017-10-09",1281.8],["2017-10-10",1290.6],["2017-10-11",1285.8],["2017-10-12",1293.3],["2017-10-13",1301.5],["2017-10-16",1299.9],["2017-10-17",1283.0],["2017-10-18",1279.9],["2017-10-19",1286.9],["2017-10-20",1277.4],["2017-10-23",1277.7],["2017-10-24",1275.0],["2017-10-25",1275.4],["2017-10-26",1266.3],["2017-10-27",1268.5],["2017-10-30",1274.1],["2017-10-31",1267.0],["2017-11-01",1274.1],["2017-11-02",1274.9],["2017-11-03",1266.5],["2017-11-06",1279.4],["2017-11-07",1273.7],["2017-11-08",1281.6],["2017-11-09",1285.6],["2017-11-10",1272.4],["2017-11-13",1277.3],["2017-11-14",1281.5],["2017-11-15",1276.5],["2017-11-16",1277.4],["2017-11-17",1295.8],["2017-11-20",1274.6],["2017-11-21",1281.1],["2017-11-22",1291.6],["2017-11-24",1286.7],["2017-11-27",1293.8],["2017-11-28",1294.7],["2017-11-29",1282.1],["2017-11-30",1273.2],["2017-12-01",1278.8],["2017-12-04",1274.3],["2017-12-05",1261.6],["2017-12-06",1262.8],["2017-12-07",1249.8],["2017-12-08",1245.2],["2017-12-11",1243.7],["2017-12-12",1238.5],["2017-12-13",1245.4],["2017-12-14",1253.8],["2017-12-15",1254.3],["2017-12-18",1262.2],["2017-12-19",1260.7],["2017-12-20",1266.1],["2017-12-21",1267.3],["2017-12-22",1275.4],["2017-12-26",1284.1],["2017-12-27",1287.0],["2017-12-28",1294.1],["2017-12-29",1306.3],["2018-01-02",1313.7],["2018-01-03",1316.2],["2018-01-04",1319.4],["2018-01-05",1320.3],["2018-01-08",1318.6],["2018-01-09",1311.7],["2018-01-10",1317.4],["2018-01-11",1320.6],["2018-01-12",1333.4],["2018-01-16",1335.4],["2018-01-17",1338.0],["2018-01-18",1326.0],["2018-01-19",1331.9],["2018-01-22",1330.9],["2018-01-23",1335.7],["2018-01-24",1355.9],["2018-01-25",1362.4],["2018-01-26",1351.6],["2018-01-30",1335.4],["2018-01-31",1339.0],["2018-02-01",1344.3],["2018-02-02",1333.7],["2018-02-05",1333.0],["2018-02-06",1326.1],["2018-02-07",1311.6],["2018-02-08",1316.9],["2018-02-09",1313.1],["2018-02-12",1324.2],["2018-02-13",1328.1],["2018-02-14",1355.5],["2018-02-15",1352.1],["2018-02-16",1353.2],["2018-02-20",1328.8],["2018-02-21",1330.0],["2018-02-22",1330.6],["2018-02-23",1328.2],["2018-02-26",1330.7],["2018-02-27",1315.5],["2018-02-28",1315.5],["2018-03-01",1302.9],["2018-03-02",1321.1],["2018-03-05",1318.1],["2018-03-06",1333.6],["2018-03-07",1326.0],["2018-03-08",1319.9],["2018-03-09",1322.4],["2018-03-12",1319.4],["2018-03-13",1325.9],["2018-03-14",1324.4],["2018-03-15",1316.8],["2018-03-16",1311.3],["2018-03-19",1316.8],["2018-03-20",1311.1],["2018-03-21",1320.7],["2018-03-22",1326.6],["2018-03-23",1349.3],["2018-03-26",1354.4],["2018-03-27",1341.3],["2018-03-28",1324.2],["2018-03-29",1322.8],["2018-04-02",1342.1],["2018-04-03",1332.8],["2018-04-04",1335.8],["2018-04-05",1324.3],["2018-04-06",1331.9],["2018-04-09",1336.3],["2018-04-10",1342.0],["2018-04-11",1356.5],["2018-04-12",1338.4],["2018-04-13",1344.8],["2018-04-16",1347.5],["2018-04-17",1347.2],["2018-04-18",1351.2],["2018-04-19",1346.8],["2018-04-20",1336.7],["2018-04-23",1322.5],["2018-04-24",1331.4],["2018-04-25",1321.2],["2018-04-26",1316.3],["2018-04-27",1320.3],["2018-04-30",1316.2],["2018-05-01",1303.8],["2018-05-02",1302.6],["2018-05-03",1310.7],["2018-05-04",1312.7],["2018-05-07",1312.2],["2018-05-08",1312.0],["2018-05-09",1311.3],["2018-05-10",1320.8],["2018-05-11",1319.0],["2018-05-14",1316.5],["2018-05-15",1288.9],["2018-05-16",1290.2],["2018-05-17",1288.2],["2018-05-18",1290.2],["2018-05-21",1290.2],["2018-05-22",1291.7],["2018-05-23",1289.3],["2018-05-24",1303.7],["2018-05-25",1303.3],["2018-05-29",1298.7],["2018-05-30",1301.5],["2018-05-31",1300.1],["2018-06-01",1294.8],["2018-06-04",1293.1],["2018-06-05",1297.5],["2018-06-06",1297.1],["2018-06-07",1298.7],["2018-06-08",1298.1],["2018-06-11",1298.9],["2018-06-12",1295.1],["2018-06-13",1296.9],["2018-06-14",1304.0],["2018-06-15",1274.6],["2018-06-18",1276.2],["2018-06-19",1275.6],["2018-06-20",1271.2],["2018-06-21",1267.2],["2018-06-22",1267.4],["2018-06-25",1265.6],["2018-06-26",1256.6],["2018-06-27",1252.8],["2018-06-28",1247.8],["2018-06-29",1251.3],["2018-07-02",1239.8],["2018-07-03",1251.6],["2018-07-05",1257.3],["2018-07-06",1254.3],["2018-07-09",1258.1],["2018-07-10",1253.8],["2018-07-11",1242.8],["2018-07-12",1245.0],["2018-07-13",1239.6],["2018-07-16",1238.1],["2018-07-17",1225.7],["2018-07-18",1226.3],["2018-07-19",1222.4],["2018-07-20",1229.5],["2018-07-23",1224.0],["2018-07-24",1223.9],["2018-07-25",1231.4],["2018-07-26",1225.3],["2018-07-27",1222.6],["2018-07-30",1221.3],["2018-07-31",1223.7],["2018-08-01",1217.9],["2018-08-02",1210.6],["2018-08-03",1214.2],["2018-08-06",1208.6],["2018-08-07",1209.6],["2018-08-08",1212.6],["2018-08-09",1211.9],["2018-08-10",1211.1],["2018-08-13",1191.3],["2018-08-14",1193.0],["2018-08-15",1177.5],["2018-08-16",1176.2],["2018-08-17",1176.5],["2018-08-20",1186.8],["2018-08-21",1192.6],["2018-08-22",1196.3],["2018-08-23",1187.0],["2018-08-24",1206.3],["2018-08-27",1209.0],["2018-08-28",1207.4],["2018-08-29",1204.5],["2018-08-30",1197.7],["2018-08-31",1200.3],["2018-09-04",1192.7],["2018-09-05",1194.9],["2018-09-06",1197.9],["2018-09-07",1193.6],["2018-09-10",1193.0],["2018-09-11",1195.4],["2018-09-12",1204.7],["2018-09-13",1202.0],["2018-09-14",1195.0],["2018-09-17",1199.7],["2018-09-18",1196.8],["2018-09-19",1202.2],["2018-09-20",1206.2],["2018-09-21",1196.2],["2018-09-24",1199.3],["2018-09-25",1200.0],["2018-09-26",1194.0],["2018-09-27",1182.3],["2018-09-28",1191.5],["2018-10-01",1187.1],["2018-10-02",1202.4],["2018-10-03",1198.3],["2018-10-04",1197.2],["2018-10-05",1201.2],["2018-10-08",1184.4],["2018-10-09",1187.2],["2018-10-10",1189.3],["2018-10-11",1223.5],["2018-10-12",1218.1],["2018-10-15",1226.4],["2018-10-16",1227.3],["2018-10-17",1223.7],["2018-10-18",1226.5],["2018-10-19",1225.3],["2018-10-22",1221.2],["2018-10-23",1233.4],["2018-10-24",1227.8],["2018-10-25",1229.1],["2018-10-26",1232.5],["2018-10-29",1224.5],["2018-10-30",1222.6],["2018-10-31",1212.3],["2018-11-01",1236.0],["2018-11-02",1230.9],["2018-11-05",1229.8],["2018-11-06",1223.8],["2018-11-07",1226.2],["2018-11-08",1222.9],["2018-11-09",1206.4],["2018-11-12",1201.3],["2018-11-13",1199.2],["2018-11-14",1207.9],["2018-11-15",1212.8],["2018-11-16",1220.8],["2018-11-19",1223.1],["2018-11-20",1219.0],["2018-11-21",1225.8],["2018-11-23",1221.0],["2018-11-26",1220.2],["2018-11-27",1211.2],["2018-11-28",1221.4],["2018-11-29",1224.1],["2018-11-30",1220.2],["2018-12-03",1233.9],["2018-12-04",1241.1],["2018-12-06",1238.1],["2018-12-07",1246.8],["2018-12-10",1243.7],["2018-12-11",1241.9],["2018-12-12",1244.4],["2018-12-13",1242.7],["2018-12-14",1237.0],["2018-12-17",1247.4],["2018-12-18",1249.2],["2018-12-19",1252.1],["2018-12-20",1263.6],["2018-12-21",1253.8],["2018-12-24",1267.5],["2018-12-26",1269.2],["2018-12-27",1277.3],["2018-12-28",1279.9],["2018-12-31",1278.3],["2019-01-02",1281.0],["2019-01-03",1291.8],["2019-01-04",1282.7],["2019-01-07",1286.8],["2019-01-08",1283.2],["2019-01-09",1289.3],["2019-01-10",1284.7],["2019-01-11",1287.1],["2019-01-14",1289.1],["2019-01-15",1286.2],["2019-01-16",1291.6],["2019-01-17",1291.0],["2019-01-18",1281.3],["2019-01-22",1282.5],["2019-01-23",1283.1],["2019-01-24",1279.1],["2019-01-25",1297.4],["2019-01-28",1302.4],["2019-01-29",1308.2],["2019-01-30",1309.9],["2019-01-31",1319.7],["2019-02-01",1316.9],["2019-02-04",1314.3],["2019-02-05",1314.2],["2019-02-06",1309.5],["2019-02-07",1309.4],["2019-02-08",1313.7],["2019-02-11",1307.0],["2019-02-12",1309.2],["2019-02-13",1310.8],["2019-02-14",1309.8],["2019-02-15",1318.1],["2019-02-19",1340.1],["2019-02-20",1343.3],["2019-02-21",1323.5],["2019-02-22",1329.2],["2019-02-25",1325.9],["2019-02-26",1325.1],["2019-02-27",1317.7],["2019-02-28",1312.8],["2019-03-01",1296.4],["2019-03-04",1284.8],["2019-03-05",1282.0],["2019-03-06",1284.9],["2019-03-07",1283.8],["2019-03-08",1297.0],["2019-03-11",1288.8],["2019-03-12",1296.3],["2019-03-13",1307.5],["2019-03-14",1293.4],["2019-03-15",1301.8],["2019-03-18",1300.3],["2019-03-19",1305.0],["2019-03-20",1300.5],["2019-03-21",1306.1],["2019-03-22",1311.6],["2019-03-25",1321.9],["2019-03-26",1314.3],["2019-03-27",1309.9],["2019-03-28",1289.8],["2019-03-29",1293.0],["2019-04-01",1288.4],["2019-04-02",1290.0],["2019-04-03",1289.9],["2019-04-04",1289.0],["2019-04-05",1290.4],["2019-04-08",1297.1],["2019-04-09",1303.5],["2019-04-10",1309.1],["2019-04-11",1288.6],["2019-04-12",1290.6],["2019-04-15",1286.8],["2019-04-16",1272.6],["2019-04-17",1272.2],["2019-04-18",1271.9],["2019-04-22",1273.5],["2019-04-23",1269.3],["2019-04-24",1275.5],["2019-04-25",1275.8],["2019-04-26",1284.9],["2019-04-29",1278.6],["2019-04-30",1282.8],["2019-05-01",1281.4],["2019-05-02",1269.7],["2019-05-03",1279.2],["2019-05-06",1281.7],["2019-05-07",1283.5],["2019-05-08",1279.4],["2019-05-09",1283.5],["2019-05-10",1285.7],["2019-05-13",1300.1],["2019-05-14",1294.7],["2019-05-15",1296.3],["2019-05-16",1285.0],["2019-05-17",1274.5],["2019-05-20",1276.1],["2019-05-21",1272.0],["2019-05-22",1273.6],["2019-05-23",1284.8],["2019-05-24",1283.0],["2019-05-28",1276.5],["2019-05-29",1280.6],["2019-05-30",1287.1],["2019-05-31",1305.8],["2019-06-03",1322.7],["2019-06-04",1323.4],["2019-06-05",1328.3],["2019-06-06",1337.6],["2019-06-07",1341.2],["2019-06-10",1324.7],["2019-06-11",1326.4],["2019-06-12",1331.9],["2019-06-13",1339.2],["2019-06-14",1340.1],["2019-06-17",1338.7],["2019-06-18",1346.6],["2019-06-19",1344.6],["2019-06-20",1392.9],["2019-06-21",1396.2],["2019-06-24",1414.3],["2019-06-25",1414.9],["2019-06-26",1411.6],["2019-06-27",1408.4],["2019-06-28",1409.7],["2019-07-01",1385.6],["2019-07-02",1404.6],["2019-07-03",1417.7],["2019-07-05",1396.7],["2019-07-08",1397.0],["2019-07-09",1397.5],["2019-07-10",1410.1],["2019-07-11",1404.3],["2019-07-12",1409.9],["2019-07-15",1411.4],["2019-07-16",1409.2],["2019-07-17",1421.3],["2019-07-18",1426.1],["2019-07-19",1425.1],["2019-07-22",1425.3],["2019-07-23",1420.1],["2019-07-24",1422.8],["2019-07-25",1413.9],["2019-07-26",1418.5],["2019-07-29",1419.6],["2019-07-30",1429.7],["2019-07-31",1426.1],["2019-08-01",1420.9],["2019-08-02",1445.6],["2019-08-05",1464.6],["2019-08-06",1472.4],["2019-08-07",1507.3],["2019-08-08",1497.7],["2019-08-09",1496.6],["2019-08-12",1505.3],["2019-08-13",1502.2],["2019-08-14",1515.9],["2019-08-15",1519.6],["2019-08-16",1512.5],["2019-08-19",1500.4],["2019-08-20",1504.6],["2019-08-21",1504.6],["2019-08-22",1497.3],["2019-08-23",1526.6],["2019-08-26",1526.3],["2019-08-27",1541.0],["2019-08-28",1537.8],["2019-08-29",1526.5],["2019-08-30",1519.1],["2019-09-03",1545.9],["2019-09-04",1550.3],["2019-09-05",1515.4],["2019-09-06",1506.2],["2019-09-09",1502.2],["2019-09-10",1490.3],["2019-09-11",1494.4],["2019-09-12",1498.7],["2019-09-13",1490.9],["2019-09-16",1503.1],["2019-09-17",1505.1],["2019-09-18",1507.5],["2019-09-19",1498.4],["2019-09-20",1507.3],["2019-09-23",1523.7],["2019-09-24",1532.1],["2019-09-25",1504.6],["2019-09-26",1507.5],["2019-09-27",1499.1],["2019-09-30",1465.7],["2019-10-01",1482.0],["2019-10-02",1501.0],["2019-10-03",1507.1],["2019-10-04",1506.2],["2019-10-07",1497.7],["2019-10-08",1497.2],["2019-10-09",1506.1],["2019-10-10",1494.8],["2019-10-11",1482.7],["2019-10-14",1491.7],["2019-10-15",1477.6],["2019-10-16",1488.0],["2019-10-17",1492.3],["2019-10-18",1488.2],["2019-10-21",1482.4],["2019-10-22",1481.7],["2019-10-23",1489.9],["2019-10-24",1498.9],["2019-10-25",1499.5],["2019-10-28",1490.0],["2019-10-29",1487.0],["2019-10-30",1493.2],["2019-10-31",1511.4],["2019-11-01",1508.0],["2019-11-04",1508.0],["2019-11-05",1480.8],["2019-11-06",1490.2],["2019-11-07",1464.2],["2019-11-08",1461.3],["2019-11-11",1455.5],["2019-11-12",1452.1],["2019-11-13",1461.7],["2019-11-14",1471.8],["2019-11-15",1467.3],["2019-11-18",1470.9],["2019-11-19",1473.3],["2019-11-20",1473.3],["2019-11-21",1463.1],["2019-11-22",1463.1],["2019-11-25",1456.6],["2019-11-26",1459.8],["2019-11-27",1453.4],["2019-11-29",1465.6],["2019-12-02",1462.3],["2019-12-03",1478.2],["2019-12-04",1474.0],["2019-12-05",1476.9],["2019-12-06",1459.1],["2019-12-09",1459.3],["2019-12-10",1462.6],["2019-12-11",1469.4],["2019-12-12",1466.7],["2019-12-13",1475.6],["2019-12-16",1475.0],["2019-12-17",1474.6],["2019-12-18",1472.6],["2019-12-19",1478.2],["2019-12-20",1474.7],["2019-12-23",1482.5],["2019-12-24",1499.1],["2019-12-26",1509.3],["2019-12-27",1513.8],["2019-12-30",1514.5],["2019-12-31",1519.5],["2020-01-02",1524.5],["2020-01-03",1549.2],["2020-01-06",1566.2],["2020-01-07",1571.8],["2020-01-08",1557.4],["2020-01-09",1551.7],["2020-01-10",1557.5],["2020-01-13",1548.4],["2020-01-14",1542.4],["2020-01-15",1552.1],["2020-01-16",1549.0],["2020-01-17",1558.8],["2020-01-21",1556.4],["2020-01-22",1555.3],["2020-01-23",1564.6],["2020-01-24",1571.1],["2020-01-27",1576.8],["2020-01-28",1569.2],["2020-01-29",1569.8],["2020-01-30",1583.5],["2020-01-31",1582.9],["2020-02-03",1577.2],["2020-02-04",1550.4],["2020-02-05",1557.8],["2020-02-06",1565.1],["2020-02-07",1568.6],["2020-02-10",1574.7],["2020-02-11",1565.6],["2020-02-12",1567.4],["2020-02-13",1575.1],["2020-02-14",1582.7],["2020-02-18",1600.0],["2020-02-19",1607.5],["2020-02-20",1616.6],["2020-02-21",1644.6],["2020-02-24",1672.4],["2020-02-25",1646.9],["2020-02-26",1640.0],["2020-02-27",1640.0],["2020-02-28",1564.1],["2020-03-02",1592.3],["2020-03-03",1642.1],["2020-03-04",1641.1],["2020-03-05",1666.4],["2020-03-06",1670.8],["2020-03-09",1674.5],["2020-03-10",1659.1],["2020-03-11",1641.4],["2020-03-12",1589.3],["2020-03-13",1515.7],["2020-03-16",1485.9],["2020-03-17",1524.9],["2020-03-18",1477.3],["2020-03-19",1478.6],["2020-03-20",1484.0],["2020-03-23",1567.0],["2020-03-24",1660.2],["2020-03-25",1632.3],["2020-03-26",1650.1],["2020-03-27",1623.9],["2020-03-30",1622.0],["2020-03-31",1583.4],["2020-04-01",1578.2],["2020-04-02",1625.7],["2020-04-03",1633.7],["2020-04-06",1677.0],["2020-04-07",1664.8],["2020-04-08",1665.4],["2020-04-09",1736.2],["2020-04-13",1744.8],["2020-04-14",1756.7],["2020-04-15",1727.2],["2020-04-16",1720.4],["2020-04-17",1689.2],["2020-04-20",1701.6],["2020-04-21",1678.2],["2020-04-22",1728.7],["2020-04-23",1733.3],["2020-04-24",1723.5],["2020-04-27",1711.9],["2020-04-28",1710.5],["2020-04-29",1703.4],["2020-04-30",1684.2],["2020-05-01",1694.5],["2020-05-04",1706.9],["2020-05-05",1704.4],["2020-05-06",1684.2],["2020-05-07",1721.8],["2020-05-08",1709.9],["2020-05-11",1695.3],["2020-05-12",1704.4],["2020-05-13",1713.9],["2020-05-14",1738.1],["2020-05-15",1753.4],["2020-05-18",1731.8],["2020-05-19",1744.2],["2020-05-20",1750.6],["2020-05-21",1720.5],["2020-05-22",1734.6],["2020-05-26",1704.8],["2020-05-27",1710.3],["2020-05-28",1713.3],["2020-05-29",1751.7],["2020-06-01",1750.3],["2020-06-02",1734.0],["2020-06-03",1704.8],["2020-06-04",1727.4],["2020-06-05",1683.0],["2020-06-08",1705.1],["2020-06-09",1721.9],["2020-06-10",1720.7],["2020-06-11",1739.8],["2020-06-12",1737.3],["2020-06-15",1727.2],["2020-06-16",1736.5],["2020-06-17",1735.6],["2020-06-18",1731.1],["2020-06-19",1753.0],["2020-06-22",1766.4],["2020-06-23",1782.0],["2020-06-24",1775.1],["2020-06-25",1770.6],["2020-06-26",1780.3],["2020-06-29",1781.2],["2020-06-30",1800.5],["2020-07-01",1779.9],["2020-07-02",1790.0],["2020-07-06",1793.5],["2020-07-07",1809.9],["2020-07-08",1820.6],["2020-07-09",1803.8],["2020-07-10",1801.9],["2020-07-13",1814.1],["2020-07-14",1813.4],["2020-07-15",1813.8],["2020-07-16",1800.3],["2020-07-17",1810.0],["2020-07-20",1817.4],["2020-07-21",1843.9],["2020-07-22",1865.1],["2020-07-23",1890.0],["2020-07-24",1897.5],["2020-07-27",1931.0],["2020-07-28",1944.6],["2020-07-29",1953.4],["2020-07-30",1942.3],["2020-07-31",1962.8],["2020-08-03",1966.0],["2020-08-04",2021.0],["2020-08-05",2049.3],["2020-08-06",2069.4],["2020-08-07",2028.0],["2020-08-10",2039.7],["2020-08-11",1946.3],["2020-08-12",1949.0],["2020-08-13",1970.4],["2020-08-14",1949.8],["2020-08-17",1998.7],["2020-08-18",2013.1],["2020-08-19",1970.3],["2020-08-20",1946.5],["2020-08-21",1947.0],["2020-08-24",1939.2],["2020-08-25",1923.1],["2020-08-26",1952.5],["2020-08-27",1932.6],["2020-08-28",1974.9],["2020-08-31",1978.6],["2020-09-01",1978.9],["2020-09-02",1944.7],["2020-09-03",1937.8],["2020-09-04",1934.3],["2020-09-08",1943.2],["2020-09-09",1954.9],["2020-09-10",1964.3],["2020-09-11",1947.9],["2020-09-14",1963.7],["2020-09-15",1966.2],["2020-09-16",1970.5],["2020-09-17",1949.9],["2020-09-18",1962.1],["2020-09-21",1910.6],["2020-09-22",1907.6],["2020-09-23",1868.4],["2020-09-24",1876.9],["2020-09-25",1866.3],["2020-09-28",1882.3],["2020-09-29",1903.2],["2020-09-30",1895.5],["2020-10-01",1916.3],["2020-10-02",1907.6],["2020-10-05",1920.1],["2020-10-06",1908.8],["2020-10-07",1890.8],["2020-10-08",1895.1],["2020-10-09",1926.2],["2020-10-12",1928.9],["2020-10-13",1894.6],["2020-10-14",1907.3],["2020-10-15",1908.9],["2020-10-16",1906.4],["2020-10-19",1911.7],["2020-10-20",1915.4],["2020-10-21",1929.5],["2020-10-22",1904.6],["2020-10-23",1905.2],["2020-10-26",1905.7],["2020-10-27",1911.9],["2020-10-28",1879.2],["2020-10-29",1868.0],["2020-10-30",1879.9],["2020-11-02",1892.5],["2020-11-03",1910.4],["2020-11-04",1896.2],["2020-11-05",1946.8],["2020-11-06",1951.7],["2020-11-09",1854.4],["2020-11-10",1876.4],["2020-11-11",1861.6],["2020-11-12",1873.3],["2020-11-13",1886.2],["2020-11-16",1887.8],["2020-11-17",1885.1],["2020-11-18",1873.9],["2020-11-19",1861.5],["2020-11-20",1872.4],["2020-11-23",1837.8],["2020-11-24",1804.6],["2020-11-25",1805.5],["2020-11-27",1781.9],["2020-11-30",1775.7],["2020-12-01",1814.1],["2020-12-02",1830.2],["2020-12-03",1841.1],["2020-12-04",1840.0],["2020-12-07",1866.0],["2020-12-08",1874.9],["2020-12-09",1838.5],["2020-12-10",1837.4],["2020-12-11",1843.6],["2020-12-14",1832.1],["2020-12-15",1855.3],["2020-12-16",1859.1],["2020-12-17",1890.4],["2020-12-18",1888.9],["2020-12-21",1882.8],["2020-12-22",1870.3],["2020-12-23",1878.1],["2020-12-24",1883.2],["2020-12-28",1880.4],["2020-12-29",1882.9],["2020-12-30",1893.4],["2020-12-31",1895.1],["2021-01-04",1946.6],["2021-01-05",1954.4],["2021-01-06",1908.6],["2021-01-07",1913.6],["2021-01-08",1835.4],["2021-01-11",1850.8],["2021-01-12",1844.2],["2021-01-13",1854.9],["2021-01-14",1851.4],["2021-01-15",1829.9],["2021-01-19",1840.2],["2021-01-20",1866.5],["2021-01-21",1865.9],["2021-01-22",1856.2],["2021-01-25",1855.2],["2021-01-26",1850.9],["2021-01-27",1844.9],["2021-01-28",1837.9],["2021-01-29",1847.3],["2021-02-01",1863.9],["2021-02-02",1833.4],["2021-02-03",1835.1],["2021-02-04",1791.2],["2021-02-05",1813.0],["2021-02-08",1834.2],["2021-02-09",1837.5],["2021-02-10",1842.7],["2021-02-11",1826.8],["2021-02-12",1823.2],["2021-02-16",1799.0],["2021-02-17",1772.8],["2021-02-18",1775.0],["2021-02-19",1777.4],["2021-02-22",1808.4],["2021-02-23",1805.9],["2021-02-24",1797.9],["2021-02-25",1775.4],["2021-02-26",1728.8],["2021-03-01",1723.0],["2021-03-02",1733.6],["2021-03-03",1715.8],["2021-03-04",1700.7],["2021-03-05",1698.5],["2021-03-08",1678.0],["2021-03-09",1716.9],["2021-03-10",1721.8],["2021-03-11",1722.6],["2021-03-12",1719.8],["2021-03-15",1729.2],["2021-03-16",1730.9],["2021-03-17",1727.1],["2021-03-18",1732.5],["2021-03-19",1741.7],["2021-03-22",1738.1],["2021-03-23",1725.1],["2021-03-24",1733.2],["2021-03-25",1725.1],["2021-03-26",1732.3],["2021-03-29",1712.2],["2021-03-30",1683.9],["2021-03-31",1713.8],["2021-04-01",1728.4],["2021-04-05",1728.8],["2021-04-06",1743.0],["2021-04-07",1741.6],["2021-04-08",1758.2],["2021-04-09",1744.8],["2021-04-12",1732.7],["2021-04-13",1747.6],["2021-04-14",1736.3],["2021-04-15",1766.8],["2021-04-16",1780.2],["2021-04-19",1770.6],["2021-04-20",1778.4],["2021-04-21",1793.1],["2021-04-22",1782.0],["2021-04-23",1777.8],["2021-04-26",1780.1],["2021-04-27",1778.8],["2021-04-28",1773.9],["2021-04-29",1768.3],["2021-04-30",1767.7],["2021-05-03",1791.8],["2021-05-04",1776.0],["2021-05-05",1784.3],["2021-05-06",1815.7],["2021-05-07",1831.3],["2021-05-10",1837.6],["2021-05-11",1836.1],["2021-05-12",1822.8],["2021-05-13",1824.0],["2021-05-14",1838.1],["2021-05-17",1867.6],["2021-05-18",1868.0],["2021-05-19",1881.5],["2021-05-20",1881.9],["2021-05-21",1876.7],["2021-05-24",1884.5],["2021-05-25",1898.0],["2021-05-26",1901.2],["2021-05-27",1895.7],["2021-05-28",1902.5],["2021-06-01",1905.0],["2021-06-02",1909.9],["2021-06-03",1873.3],["2021-06-04",1892.0],["2021-06-07",1898.8],["2021-06-08",1894.4],["2021-06-09",1895.5],["2021-06-10",1896.4],["2021-06-11",1879.6],["2021-06-14",1865.9],["2021-06-15",1856.4],["2021-06-16",1861.4],["2021-06-17",1774.8],["2021-06-18",1769.0],["2021-06-21",1782.9],["2021-06-22",1777.4],["2021-06-23",1783.4],["2021-06-24",1776.7],["2021-06-25",1777.8],["2021-06-28",1780.7],["2021-06-29",1763.6],["2021-06-30",1771.6],["2021-07-01",1776.8],["2021-07-02",1783.3],["2021-07-06",1794.2],["2021-07-07",1802.1],["2021-07-08",1800.2],["2021-07-09",1810.6],["2021-07-12",1805.9],["2021-07-13",1809.9],["2021-07-14",1825.0],["2021-07-15",1829.0],["2021-07-16",1815.0],["2021-07-19",1809.2],["2021-07-20",1811.4],["2021-07-21",1803.4],["2021-07-22",1805.4],["2021-07-23",1801.8],["2021-07-26",1799.2],["2021-07-27",1799.8],["2021-07-28",1799.7],["2021-07-29",1831.2],["2021-07-30",1812.6],["2021-08-02",1822.2],["2021-08-03",1814.1],["2021-08-04",1814.5],["2021-08-05",1808.9],["2021-08-06",1763.1],["2021-08-09",1726.5],["2021-08-10",1731.7],["2021-08-11",1753.3],["2021-08-12",1751.8],["2021-08-13",1778.2],["2021-08-16",1789.8],["2021-08-17",1787.8],["2021-08-18",1784.4],["2021-08-19",1783.1],["2021-08-20",1784.0],["2021-08-23",1806.3],["2021-08-24",1808.5],["2021-08-25",1791.0],["2021-08-26",1795.2],["2021-08-27",1819.5],["2021-08-30",1812.2],["2021-08-31",1818.1],["2021-09-01",1816.0],["2021-09-02",1811.5],["2021-09-03",1833.7],["2021-09-07",1798.5],["2021-09-08",1793.5],["2021-09-09",1800.0],["2021-09-10",1792.1],["2021-09-13",1794.4],["2021-09-14",1807.1],["2021-09-15",1794.8],["2021-09-16",1756.7],["2021-09-17",1751.4],["2021-09-20",1763.8],["2021-09-21",1778.2],["2021-09-22",1778.8],["2021-09-23",1749.8],["2021-09-24",1751.7],["2021-09-27",1752.0],["2021-09-28",1737.5],["2021-09-29",1722.9],["2021-09-30",1757.0],["2021-10-01",1758.4],["2021-10-04",1767.6],["2021-10-05",1760.9],["2021-10-06",1761.8],["2021-10-07",1759.2],["2021-10-08",1757.4],["2021-10-11",1755.7],["2021-10-12",1759.3],["2021-10-13",1794.7],["2021-10-14",1797.9],["2021-10-15",1768.3],["2021-10-18",1765.7],["2021-10-19",1770.5],["2021-10-20",1784.9],["2021-10-21",1781.9],["2021-10-22",1796.3],["2021-10-25",1806.8],["2021-10-26",1793.4],["2021-10-27",1798.8],["2021-10-28",1802.6],["2021-10-29",1783.9],["2021-11-01",1795.8],["2021-11-02",1789.4],["2021-11-03",1763.9],["2021-11-04",1793.5],["2021-11-05",1816.8],["2021-11-08",1828.0],["2021-11-09",1830.8],["2021-11-10",1848.3],["2021-11-11",1863.9],["2021-11-12",1868.5],["2021-11-15",1866.6],["2021-11-16",1854.1],["2021-11-17",1870.2],["2021-11-18",1861.4],["2021-11-19",1851.6],["2021-11-22",1806.3],["2021-11-23",1783.8],["2021-11-24",1784.3],["2021-11-26",1785.5],["2021-11-29",1782.3],["2021-11-30",1773.6],["2021-12-01",1784.3],["2021-12-02",1762.7],["2021-12-03",1783.9],["2021-12-06",1779.5],["2021-12-07",1784.7],["2021-12-08",1785.5],["2021-12-09",1776.7],["2021-12-10",1784.8],["2021-12-13",1788.3],["2021-12-14",1772.3],["2021-12-15",1764.5],["2021-12-16",1798.2],["2021-12-17",1804.9],["2021-12-20",1794.6],["2021-12-21",1788.7],["2021-12-22",1802.2],["2021-12-23",1811.7],["2021-12-27",1808.8],["2021-12-28",1810.9],["2021-12-29",1805.8],["2021-12-30",1814.1],["2021-12-31",1828.6],["2022-01-03",1800.1],["2022-01-04",1814.6],["2022-01-05",1825.1],["2022-01-06",1789.2],["2022-01-07",1797.4],["2022-01-10",1798.8],["2022-01-11",1818.5],["2022-01-12",1827.3],["2022-01-13",1821.4],["2022-01-14",1816.5],["2022-01-18",1812.4],["2022-01-19",1843.2],["2022-01-20",1842.6],["2022-01-21",1831.8],["2022-01-24",1841.7],["2022-01-25",1852.5],["2022-01-26",1829.7],["2022-01-27",1793.1],["2022-01-28",1784.9],["2022-01-31",1795.0],["2022-02-01",1801.5],["2022-02-02",1810.3],["2022-02-03",1804.1],["2022-02-04",1807.8],["2022-02-07",1821.8],["2022-02-08",1827.9],["2022-02-09",1836.6],["2022-02-10",1837.4],["2022-02-11",1842.1],["2022-02-14",1869.4],["2022-02-15",1856.2],["2022-02-16",1871.5],["2022-02-17",1902.0],["2022-02-18",1899.8],["2022-02-22",1907.4],["2022-02-23",1910.4],["2022-02-24",1926.3],["2022-02-25",1887.6],["2022-02-28",1900.7],["2022-03-01",1943.8],["2022-03-02",1922.3],["2022-03-03",1935.9],["2022-03-04",1966.6],["2022-03-07",1995.9],["2022-03-08",2043.3],["2022-03-09",1988.2],["2022-03-10",2000.4],["2022-03-11",1985.0],["2022-03-14",1960.8],["2022-03-15",1929.7],["2022-03-16",1909.2],["2022-03-17",1943.2],["2022-03-18",1929.3],["2022-03-21",1929.5],["2022-03-22",1921.5],["2022-03-23",1937.3],["2022-03-24",1962.2],["2022-03-25",1954.2],["2022-03-28",1939.8],["2022-03-29",1912.2],["2022-03-30",1933.5],["2022-03-31",1949.2],["2022-04-01",1923.7],["2022-04-04",1934.0],["2022-04-05",1927.5],["2022-04-06",1923.1],["2022-04-07",1937.8],["2022-04-08",1945.6],["2022-04-11",1948.2],["2022-04-12",1976.1],["2022-04-13",1984.7],["2022-04-14",1974.9],["2022-04-18",1986.4],["2022-04-19",1959.0],["2022-04-20",1955.6],["2022-04-21",1948.2],["2022-04-22",1934.3],["2022-04-25",1896.0],["2022-04-26",1904.1],["2022-04-27",1888.7],["2022-04-28",1891.3],["2022-04-29",1911.7],["2022-05-02",1863.6],["2022-05-03",1870.6],["2022-05-04",1868.8],["2022-05-05",1875.7],["2022-05-06",1882.8],["2022-05-09",1858.6],["2022-05-10",1841.0],["2022-05-11",1853.7],["2022-05-12",1824.6],["2022-05-13",1808.2],["2022-05-16",1814.0],["2022-05-17",1818.9],["2022-05-18",1815.9],["2022-05-19",1841.2],["2022-05-20",1842.1],["2022-05-23",1847.8],["2022-05-24",1865.4],["2022-05-25",1846.3],["2022-05-26",1847.6],["2022-05-27",1851.3],["2022-05-31",1842.7],["2022-06-01",1848.7],["2022-06-02",1871.4],["2022-06-03",1850.2],["2022-06-06",1843.7],["2022-06-07",1852.1],["2022-06-08",1856.5],["2022-06-09",1852.8],["2022-06-10",1875.5],["2022-06-13",1831.8],["2022-06-14",1813.5],["2022-06-15",1819.6],["2022-06-16",1849.9],["2022-06-17",1840.6],["2022-06-21",1838.8],["2022-06-22",1838.4],["2022-06-23",1829.8],["2022-06-24",1830.3],["2022-06-27",1824.8],["2022-06-28",1821.2],["2022-06-29",1817.5],["2022-06-30",1807.3],["2022-07-01",1801.5],["2022-07-05",1763.9],["2022-07-06",1736.5],["2022-07-07",1739.7],["2022-07-08",1742.3],["2022-07-11",1731.7],["2022-07-12",1724.8],["2022-07-13",1735.5],["2022-07-14",1705.8],["2022-07-15",1703.6],["2022-07-18",1710.2],["2022-07-19",1710.7],["2022-07-20",1700.2],["2022-07-21",1713.4],["2022-07-22",1727.4],["2022-07-25",1719.1],["2022-07-26",1717.7],["2022-07-27",1719.1],["2022-07-28",1750.3],["2022-07-29",1762.9],["2022-08-01",1787.7],["2022-08-02",1789.7],["2022-08-03",1776.4],["2022-08-04",1806.9],["2022-08-05",1791.2],["2022-08-08",1805.2],["2022-08-09",1812.3],["2022-08-10",1813.7],["2022-08-11",1807.2],["2022-08-12",1815.5],["2022-08-15",1798.1],["2022-08-16",1789.7],["2022-08-17",1776.7],["2022-08-18",1771.2],["2022-08-19",1762.9],["2022-08-22",1748.4],["2022-08-23",1761.2],["2022-08-24",1761.5],["2022-08-25",1771.4],["2022-08-26",1749.8],["2022-08-29",1749.7],["2022-08-30",1736.3],["2022-08-31",1726.2],["2022-09-01",1709.3],["2022-09-02",1722.6],["2022-09-06",1712.9],["2022-09-07",1727.8],["2022-09-08",1720.2],["2022-09-09",1728.6],["2022-09-12",1740.6],["2022-09-13",1717.4],["2022-09-14",1709.1],["2022-09-15",1677.3],["2022-09-16",1683.5],["2022-09-19",1678.2],["2022-09-20",1671.1],["2022-09-21",1675.7],["2022-09-22",1681.1],["2022-09-23",1655.6],["2022-09-26",1633.4],["2022-09-27",1636.2],["2022-09-28",1670.0],["2022-09-29",1668.6],["2022-09-30",1672.0],["2022-10-03",1702.0],["2022-10-04",1730.5],["2022-10-05",1720.8],["2022-10-06",1720.8],["2022-10-07",1709.3],["2022-10-10",1675.2],["2022-10-11",1686.0],["2022-10-12",1677.5],["2022-10-13",1677.0],["2022-10-14",1648.9],["2022-10-17",1664.0],["2022-10-18",1655.8],["2022-10-19",1634.2],["2022-10-20",1636.8],["2022-10-21",1656.3],["2022-10-24",1654.1],["2022-10-25",1658.0],["2022-10-26",1669.2],["2022-10-27",1665.6],["2022-10-28",1644.8],["2022-10-31",1640.7],["2022-11-01",1649.7],["2022-11-02",1650.0],["2022-11-03",1630.9],["2022-11-04",1676.6],["2022-11-07",1680.5],["2022-11-08",1716.0],["2022-11-09",1713.7],["2022-11-10",1753.7],["2022-11-11",1769.4],["2022-11-14",1776.9],["2022-11-15",1776.8],["2022-11-16",1775.8],["2022-11-17",1763.0],["2022-11-18",1754.4],["2022-11-21",1739.6],["2022-11-22",1739.9],["2022-11-23",1745.6],["2022-11-25",1754.0],["2022-11-28",1740.3],["2022-11-29",1748.4],["2022-11-30",1746.0],["2022-12-01",1815.2],["2022-12-02",1809.6],["2022-12-05",1781.3],["2022-12-06",1782.4],["2022-12-07",1798.0],["2022-12-08",1801.5],["2022-12-09",1810.7],["2022-12-12",1792.3],["2022-12-13",1825.5],["2022-12-14",1818.7],["2022-12-15",1787.8],["2022-12-16",1800.2],["2022-12-19",1797.7],["2022-12-20",1825.4],["2022-12-21",1825.4],["2022-12-22",1795.3],["2022-12-23",1804.2],["2022-12-27",1823.1],["2022-12-28",1815.8],["2022-12-29",1826.0],["2022-12-30",1826.2],["2023-01-03",1846.1],["2023-01-04",1859.0],["2023-01-05",1840.6],["2023-01-06",1869.7],["2023-01-09",1877.8],["2023-01-10",1876.5],["2023-01-11",1878.9],["2023-01-12",1898.8],["2023-01-13",1921.7],["2023-01-17",1909.9],["2023-01-18",1907.0],["2023-01-19",1923.9],["2023-01-20",1928.2],["2023-01-23",1928.6],["2023-01-24",1935.4],["2023-01-25",1942.6],["2023-01-26",1930.0],["2023-01-27",1929.4],["2023-01-30",1922.9],["2023-01-31",1929.5],["2023-02-01",1942.8],["2023-02-02",1930.8],["2023-02-03",1876.6],["2023-02-06",1879.5],["2023-02-07",1884.8],["2023-02-08",1890.7],["2023-02-09",1878.5],["2023-02-10",1874.5],["2023-02-13",1863.5],["2023-02-14",1865.4],["2023-02-15",1845.3],["2023-02-16",1851.8],["2023-02-17",1850.2],["2023-02-21",1842.5],["2023-02-22",1841.5],["2023-02-23",1826.8],["2023-02-24",1817.1],["2023-02-27",1824.9],["2023-02-28",1836.7],["2023-03-01",1845.4],["2023-03-02",1840.5],["2023-03-03",1854.6],["2023-03-06",1854.6],["2023-03-07",1820.0],["2023-03-08",1818.6],["2023-03-09",1834.6],["2023-03-10",1867.2],["2023-03-13",1916.5],["2023-03-14",1910.9],["2023-03-15",1931.3],["2023-03-16",1923.0],["2023-03-17",1973.5],["2023-03-20",1982.8],["2023-03-21",1941.1],["2023-03-22",1949.6],["2023-03-23",1995.9],["2023-03-24",1983.8],["2023-03-27",1953.8],["2023-03-28",1973.5],["2023-03-29",1966.9],["2023-03-30",1980.3],["2023-03-31",1969.0],["2023-04-03",2000.4],["2023-04-04",2038.2],["2023-04-05",2035.6],["2023-04-06",2026.4],["2023-04-10",2003.8],["2023-04-11",2019.0],["2023-04-12",2024.9],["2023-04-13",2055.3],["2023-04-14",2015.8],["2023-04-17",2007.0],["2023-04-18",2019.7],["2023-04-19",2007.3],["2023-04-20",2019.1],["2023-04-21",1990.5],["2023-04-24",1999.8],["2023-04-25",2004.5],["2023-04-26",1996.0],["2023-04-27",1999.0],["2023-04-28",1999.1],["2023-05-01",1992.2],["2023-05-02",2023.3],["2023-05-03",2037.0],["2023-05-04",2055.7],["2023-05-05",2024.8],["2023-05-08",2033.2],["2023-05-09",2042.9],["2023-05-10",2037.1],["2023-05-11",2020.5],["2023-05-12",2019.8],["2023-05-15",2022.7],["2023-05-16",1993.0],["2023-05-17",1984.9],["2023-05-18",1959.8],["2023-05-19",1981.6],["2023-05-22",1977.2],["2023-05-23",1974.5],["2023-05-24",1964.6],["2023-05-25",1943.7],["2023-05-26",1944.3],["2023-05-30",1958.0],["2023-05-31",1963.9],["2023-06-01",1995.5],["2023-06-02",1969.6],["2023-06-05",1974.3],["2023-06-06",1981.5],["2023-06-07",1958.4],["2023-06-08",1978.6],["2023-06-09",1977.2],["2023-06-12",1969.7],["2023-06-13",1958.6],["2023-06-14",1968.9],["2023-06-15",1970.7],["2023-06-16",1971.2],["2023-06-20",1947.7],["2023-06-21",1944.9],["2023-06-22",1923.7],["2023-06-23",1929.6],["2023-06-26",1933.8],["2023-06-27",1923.8],["2023-06-28",1922.2],["2023-06-29",1917.9],["2023-06-30",1929.4],["2023-07-03",1929.5],["2023-07-05",1927.1],["2023-07-06",1915.4],["2023-07-07",1932.5],["2023-07-10",1931.0],["2023-07-11",1937.1],["2023-07-12",1961.7],["2023-07-13",1963.8],["2023-07-14",1964.4],["2023-07-17",1956.4],["2023-07-18",1980.8],["2023-07-19",1980.8],["2023-07-20",1970.9],["2023-07-21",1966.6],["2023-07-24",1962.2],["2023-07-25",1963.7],["2023-07-26",1970.1],["2023-07-27",1945.7],["2023-07-28",1960.4],["2023-07-31",1970.5],["2023-08-01",1978.8],["2023-08-02",1975.0],["2023-08-03",1968.8],["2023-08-04",1976.1],["2023-08-07",1970.0],["2023-08-08",1959.9],["2023-08-09",1950.6],["2023-08-10",1948.9],["2023-08-11",1946.6],["2023-08-14",1944.0],["2023-08-15",1935.2],["2023-08-16",1928.3],["2023-08-17",1915.2],["2023-08-18",1916.5],["2023-08-21",1923.0],["2023-08-22",1926.0],["2023-08-23",1948.1],["2023-08-24",1947.1],["2023-08-25",1939.9],["2023-08-28",1946.8],["2023-08-29",1965.1],["2023-08-30",1973.0],["2023-08-31",1965.9],["2023-09-01",1967.1],["2023-09-05",1952.6],["2023-09-06",1944.2],["2023-09-07",1942.5],["2023-09-08",1942.7],["2023-09-11",1947.2],["2023-09-12",1935.1],["2023-09-13",1932.5],["2023-09-14",1932.8],["2023-09-15",1946.2],["2023-09-18",1953.4],["2023-09-19",1953.7],["2023-09-20",1967.1],["2023-09-21",1939.6],["2023-09-22",1945.6],["2023-09-25",1936.6],["2023-09-26",1919.8],["2023-09-27",1890.9],["2023-09-28",1878.6],["2023-09-29",1866.1],["2023-10-02",1847.2],["2023-10-03",1841.5],["2023-10-04",1834.8],["2023-10-05",1831.8],["2023-10-06",1845.2],["2023-10-09",1864.3],["2023-10-10",1875.3],["2023-10-11",1887.3],["2023-10-12",1883.0],["2023-10-13",1941.5],["2023-10-16",1934.3],["2023-10-17",1935.7],["2023-10-18",1968.3],["2023-10-19",1980.5],["2023-10-20",1994.4],["2023-10-23",1987.8],["2023-10-24",1986.1],["2023-10-25",1994.9],["2023-10-26",1997.4],["2023-10-27",1998.5],["2023-10-30",2005.6],["2023-10-31",1994.3],["2023-11-01",1987.5],["2023-11-02",1993.5],["2023-11-03",1999.2],["2023-11-06",1988.6],["2023-11-07",1973.5],["2023-11-08",1957.8],["2023-11-09",1969.8],["2023-11-10",1937.7],["2023-11-13",1950.2],["2023-11-14",1966.5],["2023-11-15",1964.3],["2023-11-16",1987.3],["2023-11-17",1984.7],["2023-11-20",1980.3],["2023-11-21",2001.6],["2023-11-22",1992.8],["2023-11-23",1993.3],["2023-11-24",2003.0],["2023-11-27",2012.4],["2023-11-28",2040.0],["2023-11-29",2047.1],["2023-11-30",2038.1],["2023-12-01",2089.7],["2023-12-04",2042.2],["2023-12-05",2036.3],["2023-12-06",2047.9],["2023-12-07",2046.4],["2023-12-08",2014.5],["2023-12-11",1993.7],["2023-12-12",1993.2],["2023-12-13",1997.3],["2023-12-14",2044.9],["2023-12-15",2035.7],["2023-12-18",2040.5],["2023-12-19",2052.1],["2023-12-20",2047.7],["2023-12-21",2051.3],["2023-12-22",2069.1],["2023-12-26",2069.8],["2023-12-27",2093.1],["2023-12-28",2083.5],["2023-12-29",2071.8],["2024-01-02",2073.4],["2024-01-03",2042.8],["2024-01-04",2050.0],["2024-01-05",2049.8],["2024-01-08",2033.5],["2024-01-09",2033.0],["2024-01-10",2027.8],["2024-01-11",2019.2],["2024-01-12",2051.6],["2024-01-16",2030.2],["2024-01-17",2006.5],["2024-01-18",2021.6],["2024-01-19",2029.3],["2024-01-22",2022.2],["2024-01-23",2025.8],["2024-01-24",2016.0],["2024-01-25",2017.8],["2024-01-26",2017.3],["2024-01-29",2025.4],["2024-01-30",2031.5],["2024-01-31",2048.4],["2024-02-01",2071.1],["2024-02-02",2053.7],["2024-02-05",2042.9],["2024-02-06",2051.4],["2024-02-07",2051.7],["2024-02-08",2047.9],["2024-02-09",2038.7],["2024-02-12",2033.0],["2024-02-13",2007.2],["2024-02-14",2004.3],["2024-02-15",2014.9],["2024-02-16",2024.1],["2024-02-20",2039.8],["2024-02-21",2034.3],["2024-02-22",2030.7],["2024-02-23",2049.4],["2024-02-26",2038.9],["2024-02-27",2044.1],["2024-02-28",2042.7],["2024-02-29",2054.7],["2024-03-01",2095.7],["2024-03-04",2126.3],["2024-03-05",2141.9],["2024-03-06",2158.2],["2024-03-07",2165.2],["2024-03-08",2185.5],["2024-03-11",2188.6],["2024-03-12",2166.1],["2024-03-13",2180.8],["2024-03-14",2167.5],["2024-03-15",2161.5],["2024-03-18",2164.3],["2024-03-19",2159.7],["2024-03-20",2161.0],["2024-03-21",2184.7],["2024-03-22",2160.0],["2024-03-25",2176.4],["2024-03-26",2177.2],["2024-03-27",2190.6],["2024-03-28",2217.4],["2024-04-01",2257.1],["2024-04-02",2281.8],["2024-04-03",2315.0],["2024-04-04",2308.5],["2024-04-05",2345.4],["2024-04-08",2351.0],["2024-04-09",2362.4],["2024-04-10",2348.4],["2024-04-11",2372.7],["2024-04-12",2374.1],["2024-04-15",2383.0],["2024-04-16",2407.8],["2024-04-17",2388.4],["2024-04-18",2398.0],["2024-04-19",2413.8],["2024-04-22",2346.4],["2024-04-23",2342.1],["2024-04-24",2338.4],["2024-04-25",2342.5],["2024-04-26",2347.2],["2024-04-29",2357.7],["2024-04-30",2302.9],["2024-05-01",2311.0],["2024-05-02",2309.6],["2024-05-03",2308.6],["2024-05-06",2331.2],["2024-05-07",2324.2],["2024-05-08",2322.3],["2024-05-09",2340.3],["2024-05-10",2375.0],["2024-05-13",2343.0],["2024-05-14",2359.9],["2024-05-15",2394.9],["2024-05-16",2385.5],["2024-05-17",2417.4],["2024-05-20",2438.5],["2024-05-21",2425.9],["2024-05-22",2392.9],["2024-05-23",2337.2],["2024-05-24",2334.5],["2024-05-28",2356.5],["2024-05-29",2341.2],["2024-05-30",2342.9],["2024-05-31",2322.9],["2024-06-03",2369.3],["2024-06-04",2347.4],["2024-06-05",2375.5],["2024-06-06",2390.9],["2024-06-07",2325.0],["2024-06-10",2327.0],["2024-06-11",2326.6],["2024-06-12",2354.8],["2024-06-13",2318.0],["2024-06-14",2349.1],["2024-06-17",2329.0],["2024-06-18",2346.9],["2024-06-20",2369.0],["2024-06-21",2331.2],["2024-06-24",2344.4],["2024-06-25",2330.8],["2024-06-26",2313.2],["2024-06-27",2336.6],["2024-06-28",2339.6],["2024-07-01",2338.9],["2024-07-02",2333.4],["2024-07-03",2369.4],["2024-07-05",2397.7],["2024-07-08",2363.5],["2024-07-09",2367.9],["2024-07-10",2379.7],["2024-07-11",2421.9],["2024-07-12",2420.7],["2024-07-15",2428.9],["2024-07-16",2467.8],["2024-07-17",2459.9],["2024-07-18",2456.4],["2024-07-19",2399.1],["2024-07-22",2394.7],["2024-07-23",2407.3],["2024-07-24",2415.7],["2024-07-25",2353.5],["2024-07-26",2381.0],["2024-07-29",2377.8],["2024-07-30",2405.0],["2024-07-31",2426.5],["2024-08-01",2480.8],["2024-08-02",2469.8],["2024-08-05",2444.4],["2024-08-06",2431.6],["2024-08-07",2432.4],["2024-08-08",2463.3],["2024-08-09",2473.4],["2024-08-12",2504.0],["2024-08-13",2507.8],["2024-08-14",2479.7],["2024-08-15",2492.4],["2024-08-16",2537.8],["2024-08-19",2541.3],["2024-08-20",2550.6],["2024-08-21",2547.5],["2024-08-22",2516.7],["2024-08-23",2546.3],["2024-08-26",2555.2],["2024-08-27",2552.9],["2024-08-28",2537.8],["2024-08-29",2560.3],["2024-08-30",2527.6],["2024-09-03",2523.0],["2024-09-04",2526.0],["2024-09-05",2543.1],["2024-09-06",2524.6],["2024-09-09",2532.7],["2024-09-10",2543.1],["2024-09-11",2542.4],["2024-09-12",2580.6],["2024-09-13",2610.7],["2024-09-16",2608.9],["2024-09-17",2592.4],["2024-09-18",2598.6],["2024-09-19",2614.6],["2024-09-20",2646.2],["2024-09-23",2652.5],["2024-09-24",2677.0],["2024-09-25",2684.7],["2024-09-26",2694.9],["2024-09-27",2668.1],["2024-09-30",2659.4],["2024-10-01",2690.3],["2024-10-02",2669.7],["2024-10-03",2679.2],["2024-10-04",2667.8],["2024-10-07",2666.0],["2024-10-08",2635.4],["2024-10-09",2626.0],["2024-10-10",2639.3],["2024-10-11",2676.3],["2024-10-14",2665.6],["2024-10-15",2678.9],["2024-10-16",2691.3],["2024-10-17",2707.5],["2024-10-18",2730.0],["2024-10-21",2738.9],["2024-10-22",2759.8],["2024-10-23",2729.4],["2024-10-24",2748.9],["2024-10-25",2754.6],["2024-10-28",2755.9],["2024-10-29",2781.1],["2024-10-30",2800.8],["2024-10-31",2749.3],["2024-11-01",2749.2],["2024-11-04",2746.2],["2024-11-05",2749.7],["2024-11-06",2676.3],["2024-11-07",2705.8],["2024-11-08",2694.8],["2024-11-11",2617.7],["2024-11-12",2606.3],["2024-11-13",2586.5],["2024-11-14",2572.9],["2024-11-15",2570.1],["2024-11-18",2614.6],["2024-11-19",2631.0],["2024-11-20",2651.7],["2024-11-21",2674.9],["2024-11-22",2712.2],["2024-11-25",2618.5],["2024-11-26",2621.3],["2024-11-27",2639.9],["2024-11-29",2657.0],["2024-12-02",2658.5],["2024-12-03",2667.9],["2024-12-04",2676.2],["2024-12-05",2648.4],["2024-12-06",2659.6],["2024-12-09",2685.8],["2024-12-10",2718.4],["2024-12-11",2756.7],["2024-12-12",2709.4],["2024-12-13",2675.8],["2024-12-16",2670.0],["2024-12-17",2662.0],["2024-12-18",2653.3],["2024-12-19",2608.1],["2024-12-20",2645.1],["2024-12-23",2628.2],["2024-12-24",2635.5],["2024-12-26",2653.9],["2024-12-27",2631.9],["2024-12-30",2618.1],["2024-12-31",2641.0],["2025-01-02",2669.0],["2025-01-03",2654.7],["2025-01-06",2647.4],["2025-01-07",2665.4],["2025-01-08",2672.4],["2025-01-09",2690.8],["2025-01-10",2715.0],["2025-01-13",2678.6],["2025-01-14",2682.3],["2025-01-15",2717.8],["2025-01-16",2750.9],["2025-01-17",2748.7],["2025-01-21",2759.2],["2025-01-22",2770.9],["2025-01-23",2765.0],["2025-01-24",2778.9],["2025-01-27",2738.4],["2025-01-28",2767.5],["2025-01-29",2769.8],["2025-01-30",2823.0],["2025-01-31",2812.5],["2025-02-03",2857.1],["2025-02-04",2875.8],["2025-02-05",2893.0],["2025-02-06",2876.7],["2025-02-07",2887.6],["2025-02-10",2934.4],["2025-02-11",2932.6],["2025-02-12",2928.7],["2025-02-13",2945.4],["2025-02-14",2900.7],["2025-02-18",2949.0],["2025-02-19",2936.1],["2025-02-20",2956.1],["2025-02-21",2953.2],["2025-02-24",2963.2],["2025-02-25",2918.8],["2025-02-26",2930.6],["2025-02-27",2895.9],["2025-02-28",2848.5],["2025-03-03",2901.1],["2025-03-04",2920.6],["2025-03-05",2926.0],["2025-03-06",2926.6],["2025-03-07",2914.1],["2025-03-10",2899.4],["2025-03-11",2920.9],["2025-03-12",2946.8],["2025-03-13",2991.3],["2025-03-14",3001.1],["2025-03-17",3006.1],["2025-03-18",3040.8],["2025-03-19",3041.2],["2025-03-20",3043.8],["2025-03-21",3021.4],["2025-03-24",3015.6],["2025-03-25",3025.9],["2025-03-26",3022.5],["2025-03-27",3061.0],["2025-03-28",3086.5],["2025-03-31",3122.8],["2025-04-01",3146.0],["2025-04-02",3166.2],["2025-04-03",3121.7],["2025-04-04",3035.4],["2025-04-07",2973.6],["2025-04-08",2990.2],["2025-04-09",3079.4],["2025-04-10",3177.5],["2025-04-11",3244.6],["2025-04-14",3226.3],["2025-04-15",3240.4],["2025-04-16",3346.4],["2025-04-17",3328.4],["2025-04-21",3425.3],["2025-04-22",3419.4],["2025-04-23",3294.1],["2025-04-24",3348.6],["2025-04-25",3298.4],["2025-04-28",3347.7],["2025-04-29",3333.6],["2025-04-30",3319.1],["2025-05-01",3222.2],["2025-05-02",3243.3],["2025-05-05",3322.3],["2025-05-06",3422.8],["2025-05-07",3391.9],["2025-05-08",3306.0],["2025-05-09",3344.0],["2025-05-12",3228.0],["2025-05-13",3247.8],["2025-05-14",3188.3],["2025-05-15",3226.6],["2025-05-16",3187.2],["2025-05-19",3233.5],["2025-05-20",3284.6],["2025-05-21",3313.5],["2025-05-22",3295.0],["2025-05-23",3365.8],["2025-05-27",3300.4],["2025-05-28",3294.9],["2025-05-29",3317.1],["2025-05-30",3288.9],["2025-06-02",3397.2],["2025-06-03",3377.1],["2025-06-04",3399.2],["2025-06-05",3375.1],["2025-06-06",3346.6],["2025-06-09",3354.9],["2025-06-10",3343.4],["2025-06-11",3343.7],["2025-06-12",3402.4],["2025-06-13",3452.8],["2025-06-16",3417.3],["2025-06-17",3406.9],["2025-06-18",3408.1],["2025-06-20",3385.7],["2025-06-23",3395.0],["2025-06-24",3333.9],["2025-06-25",3343.1],["2025-06-26",3348.0],["2025-06-27",3287.6],["2025-06-30",3307.7],["2025-07-01",3349.8],["2025-07-02",3359.7],["2025-07-03",3342.9],["2025-07-04",3346.5],["2025-07-07",3342.8],["2025-07-08",3316.9],["2025-07-09",3321.0],["2025-07-10",3325.7],["2025-07-11",3364.0],["2025-07-14",3359.1],["2025-07-15",3336.7],["2025-07-16",3359.1],["2025-07-17",3345.3],["2025-07-18",3358.3],["2025-07-21",3406.4],["2025-07-22",3443.7],["2025-07-23",3397.6],["2025-07-24",3373.5],["2025-07-25",3335.6],["2025-07-28",3310.0],["2025-07-29",3324.0],["2025-07-30",3295.8],["2025-07-31",3293.2],["2025-08-01",3399.8],["2025-08-04",3426.4],["2025-08-05",3434.7],["2025-08-06",3433.4],["2025-08-07",3453.7],["2025-08-08",3491.3],["2025-08-11",3404.7],["2025-08-12",3399.0],["2025-08-13",3408.3],["2025-08-14",3383.2],["2025-08-15",3382.6],["2025-08-18",3378.0],["2025-08-19",3358.7],["2025-08-20",3388.5],["2025-08-21",3381.6],["2025-08-22",3418.5],["2025-08-25",3417.5],["2025-08-26",3433.0],["2025-08-27",3448.6],["2025-08-28",3474.3],["2025-08-29",3516.1],["2025-09-02",3592.2],["2025-09-03",3635.5],["2025-09-04",3606.7],["2025-09-05",3653.3],["2025-09-08",3677.4],["2025-09-09",3682.2],["2025-09-10",3682.0],["2025-09-11",3673.6],["2025-09-12",3686.4],["2025-09-15",3719.0],["2025-09-16",3725.1],["2025-09-17",3717.8],["2025-09-18",3678.3],["2025-09-19",3705.8],["2025-09-22",3775.1],["2025-09-23",3815.7],["2025-09-24",3768.1],["2025-09-25",3771.1],["2025-09-26",3809.0],["2025-09-29",3855.2],["2025-09-30",3873.2],["2025-10-01",3897.5],["2025-10-02",3868.1],["2025-10-03",3908.9],["2025-10-06",3976.3],["2025-10-07",4004.4],["2025-10-08",4070.5],["2025-10-09",3972.6],["2025-10-10",4000.4],["2025-10-13",4133.0],["2025-10-14",4163.4],["2025-10-15",4201.6],["2025-10-16",4304.6],["2025-10-17",4213.3],["2025-10-20",4359.4],["2025-10-21",4109.1],["2025-10-22",4065.4],["2025-10-23",4145.6],["2025-10-24",4137.8],["2025-10-27",4019.7],["2025-10-28",3983.1],["2025-10-29",4000.7],["2025-10-30",4015.9],["2025-10-31",3996.5],["2025-11-03",4014.0],["2025-11-04",3960.5],["2025-11-05",3992.9],["2025-11-06",3991.0],["2025-11-07",4009.8],["2025-11-10",4122.0],["2025-11-11",4116.3],["2025-11-12",4213.6],["2025-11-13",4194.5],["2025-11-14",4094.2],["2025-11-17",4074.5],["2025-11-18",4066.5],["2025-11-19",4082.8],["2025-11-20",4060.0],["2025-11-21",4079.5],["2025-11-24",4094.2],["2025-11-25",4140.0],["2025-11-26",4165.2],["2025-11-28",4254.9],["2025-12-01",4274.8],["2025-12-02",4220.8],["2025-12-03",4232.5],["2025-12-04",4243.0],["2025-12-05",4243.0],["2025-12-08",4217.7],["2025-12-09",4236.2],["2025-12-10",4224.7],["2025-12-11",4313.0],["2025-12-12",4328.3],["2025-12-15",4335.2],["2025-12-16",4332.3],["2025-12-17",4373.9],["2025-12-18",4364.5],["2025-12-19",4387.3],["2025-12-22",4469.4],["2025-12-23",4505.7],["2025-12-24",4502.8],["2025-12-26",4552.7],["2025-12-29",4343.6],["2025-12-30",4386.3],["2025-12-31",4341.1],["2026-01-02",4329.6],["2026-01-05",4451.5],["2026-01-06",4496.1],["2026-01-07",4462.5],["2026-01-08",4460.7],["2026-01-09",4500.9],["2026-01-12",4614.7],["2026-01-13",4599.1],["2026-01-14",4635.7],["2026-01-15",4623.7],["2026-01-16",4595.4],["2026-01-20",4765.8],["2026-01-21",4837.5],["2026-01-22",4913.4],["2026-01-23",4979.7],["2026-01-26",5082.5],["2026-01-27",5082.6],["2026-01-28",5303.6],["2026-01-29",5318.4],["2026-01-30",4745.1],["2026-02-02",4652.6],["2026-02-03",4935.0],["2026-02-04",4950.8],["2026-02-05",4889.5],["2026-02-06",4979.8],["2026-02-09",5079.4],["2026-02-10",5031.0],["2026-02-11",5098.5],["2026-02-12",4948.4],["2026-02-13",5046.3],["2026-02-17",4905.9],["2026-02-18",5009.5],["2026-02-19",4997.4],["2026-02-20",5080.9],["2026-02-23",5225.6],["2026-02-24",5176.3],["2026-02-25",5226.2],["2026-02-26",5194.2],["2026-02-27",5247.9],["2026-03-02",5311.6],["2026-03-03",5123.7],["2026-03-04",5134.7],["2026-03-05",5078.7],["2026-03-06",5158.7],["2026-03-09",5103.7],["2026-03-10",5242.1],["2026-03-11",5179.1],["2026-03-12",5125.8],["2026-03-13",5061.7],["2026-03-16",5002.2],["2026-03-17",5008.2],["2026-03-18",4896.2],["2026-03-19",4605.7],["2026-03-20",4574.9],["2026-03-23",4407.3],["2026-03-24",4402.0],["2026-03-25",4552.3],["2026-03-26",4376.3],["2026-03-27",4492.5],["2026-03-30",4526.0],["2026-03-31",4647.6],["2026-04-01",4813.1],["2026-04-02",4679.7],["2026-04-06",4684.7],["2026-04-07",4684.7],["2026-04-08",4777.2],["2026-04-09",4818.0],["2026-04-10",4787.4],["2026-04-13",4767.4],["2026-04-14",4850.1],["2026-04-15",4823.6],["2026-04-16",4808.3],["2026-04-17",4879.6],["2026-04-20",4828.8],["2026-04-21",4719.6],["2026-04-22",4753.0],["2026-04-23",4724.0],["2026-04-24",4740.9],["2026-04-27",4693.7],["2026-04-28",4608.4],["2026-04-29",4561.5],["2026-04-30",4629.6],["2026-05-01",4644.5],["2026-05-04",4533.3],["2026-05-05",4568.5],["2026-05-06",4694.3],["2026-05-07",4710.9],["2026-05-08",4730.7],["2026-05-11",4728.7],["2026-05-12",4686.7],["2026-05-13",4706.7],["2026-05-14",4685.3],["2026-05-15",4561.9],["2026-05-18",4558.0],["2026-05-19",4511.2],["2026-05-20",4535.3],["2026-05-21",4542.5],["2026-05-22",4523.2],["2026-05-26",4502.3],["2026-05-27",4448.4],["2026-05-28",4499.3],["2026-05-29",4593.0],["2026-06-01",4506.3],["2026-06-02",4519.9],["2026-06-03",4466.9],["2026-06-04",4505.0],["2026-06-05",4365.3],["2026-06-08",4363.4],["2026-06-09",4286.4],["2026-06-10",4133.3],["2026-06-11",4114.0],["2026-06-12",4238.8],["2026-06-15",4351.6],["2026-06-16",4354.4],["2026-06-17",4381.4],["2026-06-18",4245.9],["2026-06-22",4202.7],["2026-06-23",4149.4],["2026-06-24",4008.8],["2026-06-25",4047.6],["2026-06-26",4096.3],["2026-06-29",4038.9],["2026-06-30",4038.5],["2026-07-01",4082.4],["2026-07-02",4125.7],["2026-07-06",4167.5],["2026-07-07",4157.4],["2026-07-08",4082.4],["2026-07-09",4140.8],["2026-07-10",4113.7],["2026-07-13",4005.7],["2026-07-14",4069.7],["2026-07-15",4051.8],["2026-07-16",3992.1],["2026-07-17",4018.8],["2026-07-20",4015.9],["2026-07-21",4076.4],["2026-07-22",4151.9],["2026-07-23",4050.2],["2026-07-24",4070.8],["2026-07-27",4077.0],["2026-07-28",4038.7],["2026-07-29",4036.3],["2026-07-30",4100.1],["2026-07-31",4107.0],["2026-08-03",4090.5],["2026-08-04",4152.6],["2026-08-05",4305.2],["2026-08-06",4299.6],["2026-08-07",4399.7],["2026-08-10",4419.7],["2026-08-11",4441.1],["2026-08-12",4467.5],["2026-08-13",4420.4],["2026-08-14",4437.3],["2026-08-17",4473.7],["2026-08-18",4420.6],["2026-08-19",4545.3],["2026-08-20",4571.4],["2026-08-21",4680.6],["2026-08-24",4697.8],["2026-08-25",4694.5],["2026-08-26",4653.3],["2026-08-27",4664.0],["2026-08-28",4529.9],["2026-08-31",4481.5],["2026-09-01",4396.4],["2026-09-02",4414.6],["2026-09-03",4539.9],["2026-09-04",4476.6],["2026-09-08",4439.0],["2026-09-09",4460.7],["2026-09-10",4407.3],["2026-09-11",4408.9],["2026-09-14",4351.9],["2026-09-15",4332.8],["2026-09-16",4387.5],["2026-09-17",4399.7],["2026-09-18",4424.9],["2026-09-21",4383.9],["2026-09-22",4376.4],["2026-09-23",4318.4],["2026-09-24",4298.0],["2026-09-25",4321.2],["2026-09-28",4168.4],["2026-09-29",4179.7],["2026-09-30",4186.7],["2026-10-01",4202.3],["2026-10-02",4162.3],["2026-10-05",4156.8],["2026-10-06",4187.1],["2026-10-07",4140.7],["2026-10-08",4157.0],["2026-10-09",4216.3],["2026-10-12",4190.6],["2026-10-13",4177.3],["2026-10-14",4107.9],["2026-10-15",4170.1],["2026-10-16",4181.1]]}