{"key":"x_eth_usd","as_of":"2026-10-16","n":3264,"series":[["2017-11-09",320.884],["2017-11-10",299.253],["2017-11-11",314.681],["2017-11-12",307.908],["2017-11-13",316.716],["2017-11-14",337.631],["2017-11-15",333.357],["2017-11-16",330.924],["2017-11-17",332.394],["2017-11-18",347.612],["2017-11-19",354.386],["2017-11-20",366.73],["2017-11-21",360.401],["2017-11-22",380.652],["2017-11-23",410.166],["2017-11-24",474.911],["2017-11-25",466.276],["2017-11-26",471.33],["2017-11-27",480.355],["2017-11-28",472.902],["2017-11-29",427.523],["2017-11-30",447.114],["2017-12-01",466.54],["2017-12-02",463.449],["2017-12-03",465.853],["2017-12-04",470.204],["2017-12-05",463.281],["2017-12-06",428.588],["2017-12-07",434.408],["2017-12-08",456.031],["2017-12-09",473.502],["2017-12-10",441.721],["2017-12-11",515.136],["2017-12-12",651.431],["2017-12-13",702.767],["2017-12-14",695.816],["2017-12-15",684.448],["2017-12-16",696.209],["2017-12-17",719.975],["2017-12-18",794.645],["2017-12-19",826.823],["2017-12-20",819.086],["2017-12-21",821.063],["2017-12-22",674.86],["2017-12-23",719.387],["2017-12-24",694.148],["2017-12-25",765.834],["2017-12-26",773.836],["2017-12-27",762.842],["2017-12-28",737.023],["2017-12-29",753.592],["2017-12-30",717.257],["2017-12-31",756.733],["2018-01-01",772.641],["2018-01-02",884.444],["2018-01-03",962.72],["2018-01-04",980.922],["2018-01-05",997.72],["2018-01-06",1041.68],["2018-01-07",1153.17],["2018-01-08",1148.53],["2018-01-09",1299.74],["2018-01-10",1255.82],["2018-01-11",1154.93],["2018-01-12",1273.2],["2018-01-13",1396.42],["2018-01-14",1366.77],["2018-01-15",1291.92],["2018-01-16",1053.69],["2018-01-17",1014.25],["2018-01-18",1036.28],["2018-01-19",1039.1],["2018-01-20",1155.15],["2018-01-21",1049.58],["2018-01-22",1003.26],["2018-01-23",986.229],["2018-01-24",1058.78],["2018-01-25",1056.03],["2018-01-26",1055.17],["2018-01-27",1107.07],["2018-01-28",1246.01],["2018-01-29",1182.36],["2018-01-30",1071.13],["2018-01-31",1118.31],["2018-02-01",1036.79],["2018-02-02",915.785],["2018-02-03",964.019],["2018-02-04",834.682],["2018-02-05",697.951],["2018-02-06",793.122],["2018-02-07",757.068],["2018-02-08",817.807],["2018-02-09",883.865],["2018-02-10",860.415],["2018-02-11",814.66],["2018-02-12",868.707],["2018-02-13",845.258],["2018-02-14",923.561],["2018-02-15",936.976],["2018-02-16",944.21],["2018-02-17",974.115],["2018-02-18",923.921],["2018-02-19",943.865],["2018-02-20",895.371],["2018-02-21",849.971],["2018-02-22",812.845],["2018-02-23",864.189],["2018-02-24",840.515],["2018-02-25",844.81],["2018-02-26",869.315],["2018-02-27",878.265],["2018-02-28",855.199],["2018-03-01",872.2],["2018-03-02",856.853],["2018-03-03",857.225],["2018-03-04",866.678],["2018-03-05",853.684],["2018-03-06",816.951],["2018-03-07",752.831],["2018-03-08",704.596],["2018-03-09",728.916],["2018-03-10",686.89],["2018-03-11",723.339],["2018-03-12",699.831],["2018-03-13",690.827],["2018-03-14",614.291],["2018-03-15",611.304],["2018-03-16",601.666],["2018-03-17",552.779],["2018-03-18",538.644],["2018-03-19",556.726],["2018-03-20",557.175],["2018-03-21",561.732],["2018-03-22",539.702],["2018-03-23",539.619],["2018-03-24",526.439],["2018-03-25",524.287],["2018-03-26",489.951],["2018-03-27",450.116],["2018-03-28",446.279],["2018-03-29",385.968],["2018-03-30",394.645],["2018-03-31",396.457],["2018-04-01",379.607],["2018-04-02",386.425],["2018-04-03",416.893],["2018-04-04",380.543],["2018-04-05",383.232],["2018-04-06",370.285],["2018-04-07",385.314],["2018-04-08",400.508],["2018-04-09",398.526],["2018-04-10",414.243],["2018-04-11",430.54],["2018-04-12",492.941],["2018-04-13",492.735],["2018-04-14",501.478],["2018-04-15",531.702],["2018-04-16",511.147],["2018-04-17",502.894],["2018-04-18",524.789],["2018-04-19",567.889],["2018-04-20",615.718],["2018-04-21",605.395],["2018-04-22",621.86],["2018-04-23",642.548],["2018-04-24",708.158],["2018-04-25",615.416],["2018-04-26",662.809],["2018-04-27",647.032],["2018-04-28",683.678],["2018-04-29",688.881],["2018-04-30",669.924],["2018-05-01",673.613],["2018-05-02",687.149],["2018-05-03",779.543],["2018-05-04",785.624],["2018-05-05",816.12],["2018-05-06",792.311],["2018-05-07",753.725],["2018-05-08",752.857],["2018-05-09",752.275],["2018-05-10",727.277],["2018-05-11",679.586],["2018-05-12",686.048],["2018-05-13",733.496],["2018-05-14",730.549],["2018-05-15",708.871],["2018-05-16",707.05],["2018-05-17",672.657],["2018-05-18",694.367],["2018-05-19",696.53],["2018-05-20",715.369],["2018-05-21",699.222],["2018-05-22",647.741],["2018-05-23",583.585],["2018-05-24",601.755],["2018-05-25",586.734],["2018-05-26",587.28],["2018-05-27",572.668],["2018-05-28",516.036],["2018-05-29",565.388],["2018-05-30",559.59],["2018-05-31",577.645],["2018-06-01",580.043],["2018-06-02",591.808],["2018-06-03",618.329],["2018-06-04",592.985],["2018-06-05",609.303],["2018-06-06",607.124],["2018-06-07",605.187],["2018-06-08",601.077],["2018-06-09",597.562],["2018-06-10",526.479],["2018-06-11",533.284],["2018-06-12",496.843],["2018-06-13",477.494],["2018-06-14",519.742],["2018-06-15",491.004],["2018-06-16",499.642],["2018-06-17",500.448],["2018-06-18",518.891],["2018-06-19",537.957],["2018-06-20",536.268],["2018-06-21",527.367],["2018-06-22",465.817],["2018-06-23",474.52],["2018-06-24",457.672],["2018-06-25",460.31],["2018-06-26",432.772],["2018-06-27",442.365],["2018-06-28",422.365],["2018-06-29",436.009],["2018-06-30",455.18],["2018-07-01",453.918],["2018-07-02",475.347],["2018-07-03",464.195],["2018-07-04",467.318],["2018-07-05",474.412],["2018-07-06",474.012],["2018-07-07",491.66],["2018-07-08",489.119],["2018-07-09",476.682],["2018-07-10",434.424],["2018-07-11",446.518],["2018-07-12",430.074],["2018-07-13",434.027],["2018-07-14",436.086],["2018-07-15",449.85],["2018-07-16",480.658],["2018-07-17",501.002],["2018-07-18",480.513],["2018-07-19",469.619],["2018-07-20",450.698],["2018-07-21",462.436],["2018-07-22",459.657],["2018-07-23",450.853],["2018-07-24",479.373],["2018-07-25",472.493],["2018-07-26",464.037],["2018-07-27",469.666],["2018-07-28",466.898],["2018-07-29",466.665],["2018-07-30",457.081],["2018-07-31",433.867],["2018-08-01",420.747],["2018-08-02",412.621],["2018-08-03",418.262],["2018-08-04",407.252],["2018-08-05",410.516],["2018-08-06",406.658],["2018-08-07",380.215],["2018-08-08",356.613],["2018-08-09",365.588],["2018-08-10",334.176],["2018-08-11",322.112],["2018-08-12",319.57],["2018-08-13",286.495],["2018-08-14",278.932],["2018-08-15",282.364],["2018-08-16",288.046],["2018-08-17",315.729],["2018-08-18",295.812],["2018-08-19",300.834],["2018-08-20",274.315],["2018-08-21",281.944],["2018-08-22",271.341],["2018-08-23",277.104],["2018-08-24",282.967],["2018-08-25",279.646],["2018-08-26",275.197],["2018-08-27",285.603],["2018-08-28",296.499],["2018-08-29",289.312],["2018-08-30",284.105],["2018-08-31",283.004],["2018-09-01",295.341],["2018-09-02",294.371],["2018-09-03",289.259],["2018-09-04",285.723],["2018-09-05",232.331],["2018-09-06",230.215],["2018-09-07",217.203],["2018-09-08",197.951],["2018-09-09",196.924],["2018-09-10",197.079],["2018-09-11",185.066],["2018-09-12",183.331],["2018-09-13",211.354],["2018-09-14",211.749],["2018-09-15",223.074],["2018-09-16",220.589],["2018-09-17",197.875],["2018-09-18",209.975],["2018-09-19",209.969],["2018-09-20",224.591],["2018-09-21",246.584],["2018-09-22",240.48],["2018-09-23",244.33],["2018-09-24",228.73],["2018-09-25",218.505],["2018-09-26",215.847],["2018-09-27",228.494],["2018-09-28",222.402],["2018-09-29",231.635],["2018-09-30",232.848],["2018-10-01",230.768],["2018-10-02",227.181],["2018-10-03",220.489],["2018-10-04",222.218],["2018-10-05",227.601],["2018-10-06",225.12],["2018-10-07",226.119],["2018-10-08",229.255],["2018-10-09",227.982],["2018-10-10",225.769],["2018-10-11",189.499],["2018-10-12",196.727],["2018-10-13",199.841],["2018-10-14",195.715],["2018-10-15",209.704],["2018-10-16",210.12],["2018-10-17",207.083],["2018-10-18",203.352],["2018-10-19",203.727],["2018-10-20",205.43],["2018-10-21",205.142],["2018-10-22",204.044],["2018-10-23",204.336],["2018-10-24",203.852],["2018-10-25",202.719],["2018-10-26",203.329],["2018-10-27",204.21],["2018-10-28",205.366],["2018-10-29",197.247],["2018-10-30",197.556],["2018-10-31",197.381],["2018-11-01",198.872],["2018-11-02",200.635],["2018-11-03",200.186],["2018-11-04",207.486],["2018-11-05",209.091],["2018-11-06",218.452],["2018-11-07",217.183],["2018-11-08",212.231],["2018-11-09",210.074],["2018-11-10",212.533],["2018-11-11",211.34],["2018-11-12",210.418],["2018-11-13",206.826],["2018-11-14",181.397],["2018-11-15",180.806],["2018-11-16",175.177],["2018-11-17",174.001],["2018-11-18",177.067],["2018-11-19",149.175],["2018-11-20",130.339],["2018-11-21",136.701],["2018-11-22",126.706],["2018-11-23",123.296],["2018-11-24",113.494],["2018-11-25",116.45],["2018-11-26",108.335],["2018-11-27",110.01],["2018-11-28",122.438],["2018-11-29",117.5426],["2018-11-30",113.1714],["2018-12-01",118.6356],["2018-12-02",116.3889],["2018-12-03",108.925],["2018-12-04",110.2142],["2018-12-05",102.4756],["2018-12-06",91.7611],["2018-12-07",93.2946],["2018-12-08",92.1596],["2018-12-09",95.1421],["2018-12-10",91.6857],["2018-12-11",88.9453],["2018-12-12",90.5933],["2018-12-13",86.5393],["2018-12-14",84.3083],["2018-12-15",84.4408],["2018-12-16",85.2621],["2018-12-17",95.1338],["2018-12-18",101.1125],["2018-12-19",101.2686],["2018-12-20",116.2169],["2018-12-21",109.4962],["2018-12-22",116.7595],["2018-12-23",130.7653],["2018-12-24",140.238],["2018-12-25",129.8443],["2018-12-26",131.8656],["2018-12-27",116.5759],["2018-12-28",137.647],["2018-12-29",138.0183],["2018-12-30",139.8595],["2018-12-31",133.3683],["2019-01-01",140.8194],["2019-01-02",155.0477],["2019-01-03",149.135],["2019-01-04",154.5819],["2019-01-05",155.6386],["2019-01-06",157.7462],["2019-01-07",151.6992],["2019-01-08",150.3596],["2019-01-09",150.8031],["2019-01-10",128.6252],["2019-01-11",127.5483],["2019-01-12",125.9665],["2019-01-13",116.8978],["2019-01-14",129.0687],["2019-01-15",122.0327],["2019-01-16",123.5471],["2019-01-17",123.7419],["2019-01-18",121.0103],["2019-01-19",124.519],["2019-01-20",119.4748],["2019-01-21",117.1579],["2019-01-22",118.7476],["2019-01-23",117.4526],["2019-01-24",117.3629],["2019-01-25",116.3783],["2019-01-26",116.4887],["2019-01-27",113.4053],["2019-01-28",106.59],["2019-01-29",105.5982],["2019-01-30",108.9075],["2019-01-31",107.061],["2019-02-01",107.6098],["2019-02-02",110.4303],["2019-02-03",107.4927],["2019-02-04",107.8216],["2019-02-05",107.4435],["2019-02-06",104.9193],["2019-02-07",104.5353],["2019-02-08",119.2677],["2019-02-09",119.4309],["2019-02-10",124.8065],["2019-02-11",121.2984],["2019-02-12",122.5723],["2019-02-13",122.5536],["2019-02-14",121.3902],["2019-02-15",122.1004],["2019-02-16",123.2602],["2019-02-17",133.5989],["2019-02-18",146.0984],["2019-02-19",145.3462],["2019-02-20",149.5543],["2019-02-21",146.1308],["2019-02-22",149.0925],["2019-02-23",158.7954],["2019-02-24",135.8527],["2019-02-25",139.8229],["2019-02-26",138.0897],["2019-02-27",136.126],["2019-02-28",136.7462],["2019-03-01",136.4436],["2019-03-02",134.207],["2019-03-03",132.2494],["2019-03-04",127.7741],["2019-03-05",137.8224],["2019-03-06",138.7894],["2019-03-07",138.0345],["2019-03-08",135.1271],["2019-03-09",137.9653],["2019-03-10",136.7587],["2019-03-11",133.834],["2019-03-12",134.4429],["2019-03-13",133.2631],["2019-03-14",133.7116],["2019-03-15",137.6918],["2019-03-16",142.3982],["2019-03-17",140.0005],["2019-03-18",139.3746],["2019-03-19",140.5192],["2019-03-20",140.6864],["2019-03-21",136.6361],["2019-03-22",137.1814],["2019-03-23",138.2399],["2019-03-24",136.9869],["2019-03-25",135.031],["2019-03-26",135.4604],["2019-03-27",140.9882],["2019-03-28",139.4165],["2019-03-29",142.4974],["2019-03-30",142.0927],["2019-03-31",141.5141],["2019-04-01",141.8303],["2019-04-02",163.9617],["2019-04-03",161.4588],["2019-04-04",158.0525],["2019-04-05",165.5148],["2019-04-06",165.9472],["2019-04-07",174.5316],["2019-04-08",180.2588],["2019-04-09",176.1146],["2019-04-10",177.3375],["2019-04-11",165.497],["2019-04-12",164.7363],["2019-04-13",164.5134],["2019-04-14",167.8385],["2019-04-15",161.5742],["2019-04-16",167.6234],["2019-04-17",166.9508],["2019-04-18",173.814],["2019-04-19",173.7084],["2019-04-20",173.7513],["2019-04-21",170.0465],["2019-04-22",171.8747],["2019-04-23",171.4478],["2019-04-24",165.8261],["2019-04-25",154.4594],["2019-04-26",156.3471],["2019-04-27",158.4349],["2019-04-28",157.2951],["2019-04-29",155.202],["2019-04-30",162.166],["2019-05-01",160.8183],["2019-05-02",162.1228],["2019-05-03",167.9524],["2019-05-04",164.0266],["2019-05-05",163.4507],["2019-05-06",172.6532],["2019-05-07",169.7987],["2019-05-08",170.9482],["2019-05-09",170.2893],["2019-05-10",173.1427],["2019-05-11",194.3043],["2019-05-12",187.3253],["2019-05-13",196.8463],["2019-05-14",217.1486],["2019-05-15",247.1531],["2019-05-16",264.01],["2019-05-17",243.7646],["2019-05-18",234.5952],["2019-05-19",261.2922],["2019-05-20",251.8644],["2019-05-21",255.2159],["2019-05-22",244.6989],["2019-05-23",245.9657],["2019-05-24",249.485],["2019-05-25",251.7599],["2019-05-26",267.0696],["2019-05-27",272.8626],["2019-05-28",271.7687],["2019-05-29",269.4557],["2019-05-30",255.8589],["2019-05-31",268.1136],["2019-06-01",265.3913],["2019-06-02",270.2255],["2019-06-03",252.6079],["2019-06-04",241.3388],["2019-06-05",247.051],["2019-06-06",249.4743],["2019-06-07",250.9304],["2019-06-08",245.7381],["2019-06-09",233.0867],["2019-06-10",247.5201],["2019-06-11",245.7818],["2019-06-12",260.9033],["2019-06-13",256.1688],["2019-06-14",264.0875],["2019-06-15",269.0193],["2019-06-16",269.2232],["2019-06-17",274.3511],["2019-06-18",265.0518],["2019-06-19",269.4318],["2019-06-20",271.695],["2019-06-21",294.9103],["2019-06-22",309.3803],["2019-06-23",307.8278],["2019-06-24",310.4247],["2019-06-25",318.1263],["2019-06-26",336.7532],["2019-06-27",294.2676],["2019-06-28",311.2261],["2019-06-29",320.0589],["2019-06-30",290.696],["2019-07-01",293.6411],["2019-07-02",291.5964],["2019-07-03",303.1],["2019-07-04",284.5232],["2019-07-05",287.9975],["2019-07-06",287.5471],["2019-07-07",305.7006],["2019-07-08",313.2514],["2019-07-09",308.881],["2019-07-10",290.0023],["2019-07-11",268.704],["2019-07-12",276.2767],["2019-07-13",269.4588],["2019-07-14",227.5781],["2019-07-15",229.776],["2019-07-16",199.1887],["2019-07-17",211.485],["2019-07-18",226.5662],["2019-07-19",221.3334],["2019-07-20",229.1192],["2019-07-21",225.6308],["2019-07-22",217.56],["2019-07-23",212.7285],["2019-07-24",217.0464],["2019-07-25",219.618],["2019-07-26",219.6296],["2019-07-27",207.4083],["2019-07-28",211.1866],["2019-07-29",211.2681],["2019-07-30",210.5226],["2019-07-31",218.6541],["2019-08-01",217.8084],["2019-08-02",217.8716],["2019-08-03",222.4903],["2019-08-04",222.6697],["2019-08-05",234.215],["2019-08-06",226.0206],["2019-08-07",226.391],["2019-08-08",220.9419],["2019-08-09",210.4889],["2019-08-10",206.7335],["2019-08-11",216.0929],["2019-08-12",211.2881],["2019-08-13",208.709],["2019-08-14",186.6077],["2019-08-15",188.5021],["2019-08-16",185.4401],["2019-08-17",185.6877],["2019-08-18",194.4935],["2019-08-19",203.0919],["2019-08-20",196.5654],["2019-08-21",186.8916],["2019-08-22",191.3329],["2019-08-23",194.7062],["2019-08-24",191.2896],["2019-08-25",186.8424],["2019-08-26",188.9294],["2019-08-27",187.5167],["2019-08-28",173.89],["2019-08-29",169.5167],["2019-08-30",168.8349],["2019-08-31",172.4698],["2019-09-01",171.6294],["2019-09-02",178.3474],["2019-09-03",179.4993],["2019-09-04",175.9929],["2019-09-05",174.2171],["2019-09-06",169.9562],["2019-09-07",178.2626],["2019-09-08",181.3555],["2019-09-09",181.1495],["2019-09-10",179.7872],["2019-09-11",178.7255],["2019-09-12",181.0161],["2019-09-13",181.1097],["2019-09-14",188.1055],["2019-09-15",189.7891],["2019-09-16",197.1132],["2019-09-17",208.6087],["2019-09-18",211.393],["2019-09-19",221.2809],["2019-09-20",218.05],["2019-09-21",215.5162],["2019-09-22",211.5454],["2019-09-23",201.9213],["2019-09-24",168.1107],["2019-09-25",170.8927],["2019-09-26",166.7271],["2019-09-27",174.711],["2019-09-28",174.5729],["2019-09-29",170.5035],["2019-09-30",179.8722],["2019-10-01",177.3404],["2019-10-02",180.7105],["2019-10-03",175.1993],["2019-10-04",176.985],["2019-10-05",176.3515],["2019-10-06",173.0591],["2019-10-07",181.1863],["2019-10-08",182.0216],["2019-10-09",193.2933],["2019-10-10",191.6597],["2019-10-11",182.5697],["2019-10-12",180.8266],["2019-10-13",182.0751],["2019-10-14",186.9609],["2019-10-15",181.4061],["2019-10-16",176.0135],["2019-10-17",178.0284],["2019-10-18",173.6213],["2019-10-19",172.913],["2019-10-20",175.5344],["2019-10-21",174.921],["2019-10-22",172.3009],["2019-10-23",162.4028],["2019-10-24",162.1685],["2019-10-25",181.5232],["2019-10-26",179.8355],["2019-10-27",184.2422],["2019-10-28",182.6628],["2019-10-29",190.3426],["2019-10-30",184.6922],["2019-10-31",183.9669],["2019-11-01",183.9699],["2019-11-02",183.9257],["2019-11-03",182.425],["2019-11-04",186.3552],["2019-11-05",189.3042],["2019-11-06",191.5938],["2019-11-07",187.9765],["2019-11-08",184.2115],["2019-11-09",185.0287],["2019-11-10",189.4773],["2019-11-11",185.4896],["2019-11-12",186.8434],["2019-11-13",188.2587],["2019-11-14",185.9996],["2019-11-15",180.5212],["2019-11-16",183.3484],["2019-11-17",185.1192],["2019-11-18",180.5596],["2019-11-19",177.4556],["2019-11-20",175.6983],["2019-11-21",161.4627],["2019-11-22",150.2682],["2019-11-23",153.4178],["2019-11-24",142.8347],["2019-11-25",146.4765],["2019-11-26",148.9651],["2019-11-27",153.0106],["2019-11-28",151.7176],["2019-11-29",155.3042],["2019-11-30",152.5397],["2019-12-01",151.1857],["2019-12-02",149.0592],["2019-12-03",147.9564],["2019-12-04",146.7477],["2019-12-05",149.249],["2019-12-06",149.1944],["2019-12-07",148.7682],["2019-12-08",151.2647],["2019-12-09",148.2252],["2019-12-10",146.267],["2019-12-11",143.608],["2019-12-12",145.604],["2019-12-13",144.9447],["2019-12-14",142.8692],["2019-12-15",143.115],["2019-12-16",133.614],["2019-12-17",122.6039],["2019-12-18",133.0922],["2019-12-19",129.3211],["2019-12-20",129.0661],["2019-12-21",128.131],["2019-12-22",132.3725],["2019-12-23",128.6141],["2019-12-24",129.0639],["2019-12-25",126.4546],["2019-12-26",126.3612],["2019-12-27",127.2146],["2019-12-28",128.3227],["2019-12-29",134.758],["2019-12-30",132.6335],["2019-12-31",129.6109],["2020-01-01",130.802],["2020-01-02",127.4102],["2020-01-03",134.1717],["2020-01-04",135.0694],["2020-01-05",136.2768],["2020-01-06",144.3042],["2020-01-07",143.544],["2020-01-08",141.2581],["2020-01-09",138.9792],["2020-01-10",143.9638],["2020-01-11",142.9271],["2020-01-12",145.8739],["2020-01-13",144.2266],["2020-01-14",165.9554],["2020-01-15",166.2307],["2020-01-16",164.391],["2020-01-17",170.78],["2020-01-18",175.3657],["2020-01-19",166.9698],["2020-01-20",167.1205],["2020-01-21",169.6972],["2020-01-22",168.2942],["2020-01-23",162.9286],["2020-01-24",163.0512],["2020-01-25",161.2839],["2020-01-26",168.0771],["2020-01-27",170.9309],["2020-01-28",176.3703],["2020-01-29",175.0503],["2020-01-30",184.6905],["2020-01-31",180.1602],["2020-02-01",183.674],["2020-02-02",188.6175],["2020-02-03",189.8651],["2020-02-04",189.2506],["2020-02-05",204.2302],["2020-02-06",212.3391],["2020-02-07",222.7261],["2020-02-08",223.1465],["2020-02-09",228.5786],["2020-02-10",223.5227],["2020-02-11",235.8512],["2020-02-12",265.4061],["2020-02-13",268.0992],["2020-02-14",284.2175],["2020-02-15",264.7286],["2020-02-16",259.8947],["2020-02-17",266.3634],["2020-02-18",281.9446],["2020-02-19",259.764],["2020-02-20",257.9495],["2020-02-21",265.6006],["2020-02-22",262.3317],["2020-02-23",273.7542],["2020-02-24",265.2164],["2020-02-25",247.8176],["2020-02-26",225.6803],["2020-02-27",226.7534],["2020-02-28",226.7605],["2020-02-29",219.8485],["2020-03-01",218.9706],["2020-03-02",230.5698],["2020-03-03",224.4796],["2020-03-04",224.518],["2020-03-05",229.2682],["2020-03-06",243.5253],["2020-03-07",237.8531],["2020-03-08",200.6891],["2020-03-09",201.9863],["2020-03-10",200.7672],["2020-03-11",194.8685],["2020-03-12",112.3471],["2020-03-13",133.2018],["2020-03-14",123.306],["2020-03-15",125.2143],["2020-03-16",110.6059],["2020-03-17",113.9427],["2020-03-18",114.8423],["2020-03-19",136.5939],["2020-03-20",132.7372],["2020-03-21",132.8187],["2020-03-22",123.3212],["2020-03-23",134.9116],["2020-03-24",138.7614],["2020-03-25",136.1959],["2020-03-26",138.3616],["2020-03-27",133.9379],["2020-03-28",130.9865],["2020-03-29",125.5837],["2020-03-30",132.9045],["2020-03-31",133.5936],["2020-04-01",135.6346],["2020-04-02",142.0291],["2020-04-03",142.0913],["2020-04-04",145.2194],["2020-04-05",143.5466],["2020-04-06",169.1359],["2020-04-07",165.1019],["2020-04-08",172.6417],["2020-04-09",170.8071],["2020-04-10",158.4124],["2020-04-11",158.216],["2020-04-12",161.1424],["2020-04-13",156.2796],["2020-04-14",157.5964],["2020-04-15",153.2869],["2020-04-16",172.1574],["2020-04-17",171.6386],["2020-04-18",186.914],["2020-04-19",181.615],["2020-04-20",172.2972],["2020-04-21",172.7377],["2020-04-22",182.5996],["2020-04-23",185.0287],["2020-04-24",189.2369],["2020-04-25",195.5153],["2020-04-26",197.3175],["2020-04-27",197.2247],["2020-04-28",198.4154],["2020-04-29",216.9682],["2020-04-30",207.6021],["2020-05-01",214.2191],["2020-05-02",215.3254],["2020-05-03",210.9332],["2020-05-04",208.174],["2020-05-05",206.7744],["2020-05-06",204.0558],["2020-05-07",212.2894],["2020-05-08",212.9916],["2020-05-09",211.6001],["2020-05-10",188.5996],["2020-05-11",185.9128],["2020-05-12",189.3125],["2020-05-13",199.1933],["2020-05-14",202.9491],["2020-05-15",195.6227],["2020-05-16",200.6771],["2020-05-17",207.1587],["2020-05-18",214.5251],["2020-05-19",213.4511],["2020-05-20",210.0967],["2020-05-21",199.8836],["2020-05-22",207.1692],["2020-05-23",208.6944],["2020-05-24",202.3703],["2020-05-25",205.3197],["2020-05-26",201.9023],["2020-05-27",208.8634],["2020-05-28",219.8404],["2020-05-29",220.6751],["2020-05-30",242.3456],["2020-05-31",230.9757],["2020-06-01",246.9918],["2020-06-02",237.2191],["2020-06-03",244.1793],["2020-06-04",244.4264],["2020-06-05",241.222],["2020-06-06",241.9313],["2020-06-07",245.1673],["2020-06-08",246.3099],["2020-06-09",244.9115],["2020-06-10",247.4449],["2020-06-11",231.7027],["2020-06-12",237.4932],["2020-06-13",238.9088],["2020-06-14",234.1147],["2020-06-15",229.9289],["2020-06-16",234.4162],["2020-06-17",233.0283],["2020-06-18",232.1012],["2020-06-19",227.1383],["2020-06-20",229.2743],["2020-06-21",228.9898],["2020-06-22",242.5332],["2020-06-23",244.1422],["2020-06-24",235.7725],["2020-06-25",232.9445],["2020-06-26",229.668],["2020-06-27",222.9598],["2020-06-28",225.3472],["2020-06-29",228.1949],["2020-06-30",226.315],["2020-07-01",231.1134],["2020-07-02",229.3922],["2020-07-03",225.3871],["2020-07-04",229.0741],["2020-07-05",227.6646],["2020-07-06",241.5102],["2020-07-07",239.0755],["2020-07-08",246.67],["2020-07-09",243.016],["2020-07-10",240.985],["2020-07-11",239.4582],["2020-07-12",242.1317],["2020-07-13",239.6046],["2020-07-14",240.2115],["2020-07-15",238.4235],["2020-07-16",233.6409],["2020-07-17",232.7731],["2020-07-18",235.4838],["2020-07-19",238.4875],["2020-07-20",236.1532],["2020-07-21",245.0167],["2020-07-22",262.1906],["2020-07-23",274.6891],["2020-07-24",279.2154],["2020-07-25",304.0568],["2020-07-26",309.6436],["2020-07-27",321.5141],["2020-07-28",316.6573],["2020-07-29",318.1909],["2020-07-30",334.5866],["2020-07-31",345.5547],["2020-08-01",385.1997],["2020-08-02",370.6717],["2020-08-03",386.2952],["2020-08-04",389.8755],["2020-08-05",401.5906],["2020-08-06",394.9619],["2020-08-07",379.5128],["2020-08-08",393.9874],["2020-08-09",391.1205],["2020-08-10",395.8876],["2020-08-11",380.3841],["2020-08-12",391.0242],["2020-08-13",428.7418],["2020-08-14",437.3978],["2020-08-15",433.3549],["2020-08-16",433.7866],["2020-08-17",429.5312],["2020-08-18",423.6693],["2020-08-19",406.4638],["2020-08-20",416.4398],["2020-08-21",389.1263],["2020-08-22",395.8351],["2020-08-23",391.3845],["2020-08-24",408.1442],["2020-08-25",384.001],["2020-08-26",386.4661],["2020-08-27",382.6326],["2020-08-28",395.8747],["2020-08-29",399.9215],["2020-08-30",428.3957],["2020-08-31",435.0797],["2020-09-01",477.0519],["2020-09-02",440.0405],["2020-09-03",385.6719],["2020-09-04",388.2411],["2020-09-05",335.2601],["2020-09-06",353.3623],["2020-09-07",352.6735],["2020-09-08",337.6021],["2020-09-09",351.11],["2020-09-10",368.1019],["2020-09-11",374.6956],["2020-09-12",387.1831],["2020-09-13",365.57],["2020-09-14",377.2689],["2020-09-15",364.8392],["2020-09-16",365.8123],["2020-09-17",389.0192],["2020-09-18",384.3645],["2020-09-19",385.5444],["2020-09-20",371.0528],["2020-09-21",341.7861],["2020-09-22",344.5032],["2020-09-23",321.1163],["2020-09-24",349.3556],["2020-09-25",352.1833],["2020-09-26",355.4881],["2020-09-27",357.4385],["2020-09-28",355.1594],["2020-09-29",359.7574],["2020-09-30",359.9379],["2020-10-01",353.2059],["2020-10-02",346.2389],["2020-10-03",346.5221],["2020-10-04",352.579],["2020-10-05",353.9568],["2020-10-06",340.8159],["2020-10-07",341.8087],["2020-10-08",350.7661],["2020-10-09",365.5905],["2020-10-10",370.9676],["2020-10-11",375.1421],["2020-10-12",387.7313],["2020-10-13",381.1908],["2020-10-14",379.484],["2020-10-15",377.4418],["2020-10-16",366.229],["2020-10-17",368.8559],["2020-10-18",378.2137],["2020-10-19",379.9356],["2020-10-20",369.1369],["2020-10-21",392.19],["2020-10-22",413.773],["2020-10-23",409.7667],["2020-10-24",412.4576],["2020-10-25",406.2178],["2020-10-26",393.8883],["2020-10-27",403.997],["2020-10-28",388.6508],["2020-10-29",386.7301],["2020-10-30",382.82],["2020-10-31",386.5903],["2020-11-01",396.3582],["2020-11-02",383.1567],["2020-11-03",387.6022],["2020-11-04",402.142],["2020-11-05",414.0674],["2020-11-06",454.7193],["2020-11-07",435.7131],["2020-11-08",453.5548],["2020-11-09",444.1631],["2020-11-10",449.6796],["2020-11-11",462.9605],["2020-11-12",461.0053],["2020-11-13",474.6264],["2020-11-14",460.1498],["2020-11-15",447.5591],["2020-11-16",459.9403],["2020-11-17",480.3601],["2020-11-18",479.4841],["2020-11-19",471.6304],["2020-11-20",509.7446],["2020-11-21",549.4866],["2020-11-22",558.0681],["2020-11-23",608.454],["2020-11-24",603.8978],["2020-11-25",570.6866],["2020-11-26",518.8011],["2020-11-27",517.4937],["2020-11-28",538.2298],["2020-11-29",575.7581],["2020-11-30",614.8425],["2020-12-01",587.3242],["2020-12-02",598.3524],["2020-12-03",616.7087],["2020-12-04",569.3542],["2020-12-05",596.5955],["2020-12-06",601.909],["2020-12-07",591.8434],["2020-12-08",554.8278],["2020-12-09",573.4791],["2020-12-10",559.6785],["2020-12-11",545.7974],["2020-12-12",568.5673],["2020-12-13",589.6632],["2020-12-14",586.0112],["2020-12-15",589.3556],["2020-12-16",636.1818],["2020-12-17",642.869],["2020-12-18",654.812],["2020-12-19",659.2979],["2020-12-20",638.2908],["2020-12-21",609.8179],["2020-12-22",634.8542],["2020-12-23",583.7146],["2020-12-24",611.6072],["2020-12-25",626.4107],["2020-12-26",635.8358],["2020-12-27",682.6423],["2020-12-28",730.3973],["2020-12-29",731.5201],["2020-12-30",751.619],["2020-12-31",737.8034],["2021-01-01",730.3676],["2021-01-02",774.535],["2021-01-03",975.5077],["2021-01-04",1040.23],["2021-01-05",1100.01],["2021-01-06",1207.11],["2021-01-07",1225.68],["2021-01-08",1224.2],["2021-01-09",1281.08],["2021-01-10",1262.25],["2021-01-11",1090.15],["2021-01-12",1043.43],["2021-01-13",1130.74],["2021-01-14",1218.45],["2021-01-15",1171.83],["2021-01-16",1233.54],["2021-01-17",1230.17],["2021-01-18",1257.28],["2021-01-19",1377.3],["2021-01-20",1382.27],["2021-01-21",1121.57],["2021-01-22",1236.51],["2021-01-23",1230.99],["2021-01-24",1391.61],["2021-01-25",1324.41],["2021-01-26",1357.06],["2021-01-27",1253.19],["2021-01-28",1332.49],["2021-01-29",1382.52],["2021-01-30",1376.12],["2021-01-31",1314.99],["2021-02-01",1369.04],["2021-02-02",1515.19],["2021-02-03",1660.91],["2021-02-04",1594.76],["2021-02-05",1718.65],["2021-02-06",1677.85],["2021-02-07",1614.23],["2021-02-08",1746.62],["2021-02-09",1768.04],["2021-02-10",1744.24],["2021-02-11",1783.8],["2021-02-12",1843.53],["2021-02-13",1814.11],["2021-02-14",1805.08],["2021-02-15",1779.79],["2021-02-16",1781.07],["2021-02-17",1848.46],["2021-02-18",1937.45],["2021-02-19",1960.16],["2021-02-20",1919.53],["2021-02-21",1935.6],["2021-02-22",1781.99],["2021-02-23",1570.2],["2021-02-24",1626.58],["2021-02-25",1475.7],["2021-02-26",1446.03],["2021-02-27",1459.97],["2021-02-28",1416.05],["2021-03-01",1564.71],["2021-03-02",1492.61],["2021-03-03",1575.85],["2021-03-04",1541.91],["2021-03-05",1533.28],["2021-03-06",1654.74],["2021-03-07",1723.15],["2021-03-08",1834.73],["2021-03-09",1868.05],["2021-03-10",1799.17],["2021-03-11",1826.19],["2021-03-12",1772.1],["2021-03-13",1924.69],["2021-03-14",1854.56],["2021-03-15",1791.7],["2021-03-16",1806.97],["2021-03-17",1823.45],["2021-03-18",1782.86],["2021-03-19",1817.62],["2021-03-20",1812.63],["2021-03-21",1788.22],["2021-03-22",1691.33],["2021-03-23",1678.65],["2021-03-24",1593.41],["2021-03-25",1595.36],["2021-03-26",1702.84],["2021-03-27",1716.49],["2021-03-28",1691.36],["2021-03-29",1819.68],["2021-03-30",1846.03],["2021-03-31",1918.36],["2021-04-01",1977.28],["2021-04-02",2143.23],["2021-04-03",2028.42],["2021-04-04",2093.12],["2021-04-05",2107.89],["2021-04-06",2118.38],["2021-04-07",1971.08],["2021-04-08",2088.57],["2021-04-09",2072.11],["2021-04-10",2135.94],["2021-04-11",2157.66],["2021-04-12",2139.35],["2021-04-13",2299.19],["2021-04-14",2435.1],["2021-04-15",2519.12],["2021-04-16",2431.95],["2021-04-17",2344.9],["2021-04-18",2237.14],["2021-04-19",2166.19],["2021-04-20",2330.21],["2021-04-21",2364.75],["2021-04-22",2403.54],["2021-04-23",2363.59],["2021-04-24",2211.63],["2021-04-25",2316.06],["2021-04-26",2534.48],["2021-04-27",2662.87],["2021-04-28",2746.38],["2021-04-29",2756.88],["2021-04-30",2773.21],["2021-05-01",2945.89],["2021-05-02",2952.06],["2021-05-03",3431.09],["2021-05-04",3253.63],["2021-05-05",3522.78],["2021-05-06",3490.88],["2021-05-07",3484.73],["2021-05-08",3902.65],["2021-05-09",3928.84],["2021-05-10",3952.29],["2021-05-11",4168.7],["2021-05-12",3785.85],["2021-05-13",3715.15],["2021-05-14",4079.06],["2021-05-15",3638.12],["2021-05-16",3587.51],["2021-05-17",3282.4],["2021-05-18",3380.07],["2021-05-19",2460.68],["2021-05-20",2784.29],["2021-05-21",2430.62],["2021-05-22",2295.71],["2021-05-23",2109.58],["2021-05-24",2643.59],["2021-05-25",2706.63],["2021-05-26",2888.7],["2021-05-27",2736.49],["2021-05-28",2419.91],["2021-05-29",2279.51],["2021-05-30",2390.31],["2021-05-31",2714.95],["2021-06-01",2633.52],["2021-06-02",2706.12],["2021-06-03",2855.13],["2021-06-04",2688.2],["2021-06-05",2630.58],["2021-06-06",2715.09],["2021-06-07",2590.26],["2021-06-08",2517.44],["2021-06-09",2608.27],["2021-06-10",2471.52],["2021-06-11",2353.77],["2021-06-12",2372.48],["2021-06-13",2508.39],["2021-06-14",2537.89],["2021-06-15",2610.94],["2021-06-16",2367.66],["2021-06-17",2372.0],["2021-06-18",2231.73],["2021-06-19",2178.5],["2021-06-20",2246.36],["2021-06-21",1888.45],["2021-06-22",1874.95],["2021-06-23",1989.74],["2021-06-24",1988.46],["2021-06-25",1813.22],["2021-06-26",1829.24],["2021-06-27",1978.89],["2021-06-28",2079.66],["2021-06-29",2160.77],["2021-06-30",2274.55],["2021-07-01",2113.61],["2021-07-02",2150.04],["2021-07-03",2226.11],["2021-07-04",2321.72],["2021-07-05",2198.58],["2021-07-06",2324.68],["2021-07-07",2315.16],["2021-07-08",2120.03],["2021-07-09",2146.69],["2021-07-10",2111.4],["2021-07-11",2139.66],["2021-07-12",2036.72],["2021-07-13",1940.08],["2021-07-14",1994.33],["2021-07-15",1911.18],["2021-07-16",1880.38],["2021-07-17",1898.83],["2021-07-18",1895.55],["2021-07-19",1817.3],["2021-07-20",1787.51],["2021-07-21",1990.97],["2021-07-22",2025.2],["2021-07-23",2124.78],["2021-07-24",2189.22],["2021-07-25",2191.37],["2021-07-26",2233.37],["2021-07-27",2298.33],["2021-07-28",2296.55],["2021-07-29",2380.96],["2021-07-30",2466.96],["2021-07-31",2536.21],["2021-08-01",2561.85],["2021-08-02",2610.15],["2021-08-03",2502.35],["2021-08-04",2724.62],["2021-08-05",2827.33],["2021-08-06",2890.94],["2021-08-07",3157.24],["2021-08-08",3013.73],["2021-08-09",3167.86],["2021-08-10",3141.69],["2021-08-11",3164.25],["2021-08-12",3043.41],["2021-08-13",3322.21],["2021-08-14",3265.44],["2021-08-15",3310.5],["2021-08-16",3156.51],["2021-08-17",3014.85],["2021-08-18",3020.09],["2021-08-19",3182.7],["2021-08-20",3286.94],["2021-08-21",3226.08],["2021-08-22",3242.12],["2021-08-23",3319.26],["2021-08-24",3172.46],["2021-08-25",3224.92],["2021-08-26",3100.33],["2021-08-27",3270.6],["2021-08-28",3244.4],["2021-08-29",3227.0],["2021-08-30",3224.37],["2021-08-31",3433.73],["2021-09-01",3834.83],["2021-09-02",3790.99],["2021-09-03",3940.61],["2021-09-04",3887.83],["2021-09-05",3952.13],["2021-09-06",3928.38],["2021-09-07",3426.39],["2021-09-08",3497.32],["2021-09-09",3427.34],["2021-09-10",3211.51],["2021-09-11",3270.28],["2021-09-12",3410.13],["2021-09-13",3285.51],["2021-09-14",3429.17],["2021-09-15",3615.28],["2021-09-16",3571.29],["2021-09-17",3398.54],["2021-09-18",3432.02],["2021-09-19",3329.45],["2021-09-20",2958.99],["2021-09-21",2764.43],["2021-09-22",3077.87],["2021-09-23",3155.52],["2021-09-24",2931.67],["2021-09-25",2925.57],["2021-09-26",3062.27],["2021-09-27",2934.14],["2021-09-28",2807.3],["2021-09-29",2853.14],["2021-09-30",3001.68],["2021-10-01",3307.52],["2021-10-02",3391.69],["2021-10-03",3418.36],["2021-10-04",3380.09],["2021-10-05",3518.52],["2021-10-06",3580.56],["2021-10-07",3587.97],["2021-10-08",3563.76],["2021-10-09",3575.72],["2021-10-10",3425.85],["2021-10-11",3545.35],["2021-10-12",3492.57],["2021-10-13",3606.2],["2021-10-14",3786.01],["2021-10-15",3862.63],["2021-10-16",3830.38],["2021-10-17",3847.1],["2021-10-18",3748.76],["2021-10-19",3877.65],["2021-10-20",4155.99],["2021-10-21",4054.32],["2021-10-22",3970.18],["2021-10-23",4171.66],["2021-10-24",4087.9],["2021-10-25",4217.88],["2021-10-26",4131.1],["2021-10-27",3930.26],["2021-10-28",4287.32],["2021-10-29",4414.75],["2021-10-30",4325.65],["2021-10-31",4288.07],["2021-11-01",4324.63],["2021-11-02",4584.8],["2021-11-03",4607.19],["2021-11-04",4537.32],["2021-11-05",4486.24],["2021-11-06",4521.58],["2021-11-07",4620.55],["2021-11-08",4812.09],["2021-11-09",4735.07],["2021-11-10",4636.17],["2021-11-11",4730.38],["2021-11-12",4667.12],["2021-11-13",4651.46],["2021-11-14",4626.36],["2021-11-15",4557.5],["2021-11-16",4216.37],["2021-11-17",4287.59],["2021-11-18",4000.65],["2021-11-19",4298.31],["2021-11-20",4409.93],["2021-11-21",4269.73],["2021-11-22",4088.46],["2021-11-23",4340.76],["2021-11-24",4239.98],["2021-11-25",4274.74],["2021-11-26",4030.91],["2021-11-27",4096.91],["2021-11-28",4294.45],["2021-11-29",4445.1],["2021-11-30",4631.48],["2021-12-01",4586.99],["2021-12-02",4511.3],["2021-12-03",4220.71],["2021-12-04",4119.59],["2021-12-05",4198.32],["2021-12-06",4358.74],["2021-12-07",4315.06],["2021-12-08",4439.36],["2021-12-09",4119.82],["2021-12-10",3908.5],["2021-12-11",4084.45],["2021-12-12",4134.45],["2021-12-13",3784.23],["2021-12-14",3745.44],["2021-12-15",4018.39],["2021-12-16",3962.47],["2021-12-17",3879.49],["2021-12-18",3960.86],["2021-12-19",3922.59],["2021-12-20",3933.84],["2021-12-21",4020.26],["2021-12-22",3982.1],["2021-12-23",4108.02],["2021-12-24",4047.98],["2021-12-25",4093.28],["2021-12-26",4067.33],["2021-12-27",4037.55],["2021-12-28",3800.89],["2021-12-29",3628.53],["2021-12-30",3713.85],["2021-12-31",3682.63],["2022-01-01",3769.7],["2022-01-02",3829.56],["2022-01-03",3761.38],["2022-01-04",3794.06],["2022-01-05",3550.39],["2022-01-06",3418.41],["2022-01-07",3193.21],["2022-01-08",3091.97],["2022-01-09",3157.75],["2022-01-10",3083.1],["2022-01-11",3238.11],["2022-01-12",3372.26],["2022-01-13",3248.29],["2022-01-14",3310.0],["2022-01-15",3330.53],["2022-01-16",3350.92],["2022-01-17",3212.3],["2022-01-18",3164.03],["2022-01-19",3095.83],["2022-01-20",3001.12],["2022-01-21",2557.93],["2022-01-22",2405.18],["2022-01-23",2535.04],["2022-01-24",2440.35],["2022-01-25",2455.94],["2022-01-26",2468.03],["2022-01-27",2423.0],["2022-01-28",2547.09],["2022-01-29",2597.08],["2022-01-30",2603.47],["2022-01-31",2688.28],["2022-02-01",2792.12],["2022-02-02",2682.85],["2022-02-03",2679.16],["2022-02-04",2983.59],["2022-02-05",3014.65],["2022-02-06",3057.48],["2022-02-07",3142.47],["2022-02-08",3122.61],["2022-02-09",3239.46],["2022-02-10",3077.48],["2022-02-11",2927.38],["2022-02-12",2917.36],["2022-02-13",2883.46],["2022-02-14",2933.48],["2022-02-15",3179.88],["2022-02-16",3127.83],["2022-02-17",2881.48],["2022-02-18",2785.73],["2022-02-19",2763.7],["2022-02-20",2628.65],["2022-02-21",2573.82],["2022-02-22",2639.3],["2022-02-23",2590.36],["2022-02-24",2598.07],["2022-02-25",2764.54],["2022-02-26",2781.11],["2022-02-27",2621.8],["2022-02-28",2919.2],["2022-03-01",2972.49],["2022-03-02",2950.12],["2022-03-03",2834.47],["2022-03-04",2617.16],["2022-03-05",2664.83],["2022-03-06",2555.04],["2022-03-07",2497.77],["2022-03-08",2576.75],["2022-03-09",2729.78],["2022-03-10",2608.05],["2022-03-11",2559.56],["2022-03-12",2574.75],["2022-03-13",2518.94],["2022-03-14",2590.7],["2022-03-15",2620.15],["2022-03-16",2772.06],["2022-03-17",2814.85],["2022-03-18",2945.34],["2022-03-19",2946.26],["2022-03-20",2860.46],["2022-03-21",2897.98],["2022-03-22",2973.13],["2022-03-23",3031.07],["2022-03-24",3108.06],["2022-03-25",3106.67],["2022-03-26",3143.18],["2022-03-27",3291.58],["2022-03-28",3336.63],["2022-03-29",3401.99],["2022-03-30",3385.16],["2022-03-31",3281.64],["2022-04-01",3449.55],["2022-04-02",3445.06],["2022-04-03",3522.83],["2022-04-04",3521.24],["2022-04-05",3411.79],["2022-04-06",3171.69],["2022-04-07",3233.27],["2022-04-08",3192.07],["2022-04-09",3261.92],["2022-04-10",3211.87],["2022-04-11",2981.05],["2022-04-12",3030.38],["2022-04-13",3118.34],["2022-04-14",3019.91],["2022-04-15",3040.92],["2022-04-16",3062.31],["2022-04-17",2993.4],["2022-04-18",3057.61],["2022-04-19",3104.11],["2022-04-20",3077.75],["2022-04-21",2987.48],["2022-04-22",2964.84],["2022-04-23",2938.11],["2022-04-24",2922.73],["2022-04-25",3009.39],["2022-04-26",2808.3],["2022-04-27",2888.93],["2022-04-28",2936.94],["2022-04-29",2815.6],["2022-04-30",2730.19],["2022-05-01",2827.76],["2022-05-02",2857.41],["2022-05-03",2783.48],["2022-05-04",2940.64],["2022-05-05",2749.21],["2022-05-06",2694.98],["2022-05-07",2636.09],["2022-05-08",2517.46],["2022-05-09",2245.43],["2022-05-10",2343.51],["2022-05-11",2072.11],["2022-05-12",1961.7],["2022-05-13",2014.42],["2022-05-14",2056.27],["2022-05-15",2145.71],["2022-05-16",2022.73],["2022-05-17",2090.41],["2022-05-18",1916.66],["2022-05-19",2018.34],["2022-05-20",1961.32],["2022-05-21",1974.52],["2022-05-22",2043.17],["2022-05-23",1972.18],["2022-05-24",1978.98],["2022-05-25",1944.83],["2022-05-26",1803.91],["2022-05-27",1724.92],["2022-05-28",1757.94],["2022-05-29",1812.03],["2022-05-30",1996.44],["2022-05-31",1942.33],["2022-06-01",1823.57],["2022-06-02",1834.15],["2022-06-03",1775.08],["2022-06-04",1801.61],["2022-06-05",1805.2],["2022-06-06",1859.29],["2022-06-07",1814.05],["2022-06-08",1793.57],["2022-06-09",1789.83],["2022-06-10",1665.04],["2022-06-11",1529.66],["2022-06-12",1445.22],["2022-06-13",1204.58],["2022-06-14",1211.66],["2022-06-15",1233.21],["2022-06-16",1067.73],["2022-06-17",1086.52],["2022-06-18",993.6368],["2022-06-19",1127.66],["2022-06-20",1127.64],["2022-06-21",1124.82],["2022-06-22",1051.42],["2022-06-23",1143.39],["2022-06-24",1226.84],["2022-06-25",1243.45],["2022-06-26",1199.83],["2022-06-27",1193.68],["2022-06-28",1144.58],["2022-06-29",1098.94],["2022-06-30",1067.3],["2022-07-01",1059.77],["2022-07-02",1066.51],["2022-07-03",1073.77],["2022-07-04",1151.06],["2022-07-05",1134.54],["2022-07-06",1186.97],["2022-07-07",1237.59],["2022-07-08",1222.51],["2022-07-09",1216.98],["2022-07-10",1168.4],["2022-07-11",1097.24],["2022-07-12",1038.19],["2022-07-13",1113.59],["2022-07-14",1191.53],["2022-07-15",1233.13],["2022-07-16",1352.63],["2022-07-17",1338.64],["2022-07-18",1578.72],["2022-07-19",1542.98],["2022-07-20",1520.2],["2022-07-21",1576.75],["2022-07-22",1537.41],["2022-07-23",1549.3],["2022-07-24",1599.48],["2022-07-25",1445.38],["2022-07-26",1441.81],["2022-07-27",1636.23],["2022-07-28",1725.47],["2022-07-29",1727.41],["2022-07-30",1695.97],["2022-07-31",1681.52],["2022-08-01",1635.2],["2022-08-02",1632.95],["2022-08-03",1618.87],["2022-08-04",1608.21],["2022-08-05",1732.25],["2022-08-06",1691.66],["2022-08-07",1699.35],["2022-08-08",1775.52],["2022-08-09",1703.03],["2022-08-10",1851.74],["2022-08-11",1881.22],["2022-08-12",1957.25],["2022-08-13",1981.34],["2022-08-14",1936.8],["2022-08-15",1904.23],["2022-08-16",1878.14],["2022-08-17",1833.0],["2022-08-18",1847.01],["2022-08-19",1612.99],["2022-08-20",1577.0],["2022-08-21",1619.32],["2022-08-22",1622.51],["2022-08-23",1662.77],["2022-08-24",1657.06],["2022-08-25",1696.46],["2022-08-26",1507.78],["2022-08-27",1491.4],["2022-08-28",1430.55],["2022-08-29",1553.04],["2022-08-30",1523.84],["2022-08-31",1553.68],["2022-09-01",1586.18],["2022-09-02",1577.22],["2022-09-03",1556.87],["2022-09-04",1577.64],["2022-09-05",1617.18],["2022-09-06",1561.75],["2022-09-07",1629.91],["2022-09-08",1635.35],["2022-09-09",1719.09],["2022-09-10",1776.2],["2022-09-11",1761.8],["2022-09-12",1713.77],["2022-09-13",1580.79],["2022-09-14",1634.76],["2022-09-15",1471.69],["2022-09-16",1432.45],["2022-09-17",1469.74],["2022-09-18",1335.33],["2022-09-19",1377.54],["2022-09-20",1324.39],["2022-09-21",1252.61],["2022-09-22",1327.68],["2022-09-23",1328.26],["2022-09-24",1317.99],["2022-09-25",1294.22],["2022-09-26",1335.32],["2022-09-27",1330.13],["2022-09-28",1337.41],["2022-09-29",1335.65],["2022-09-30",1327.98],["2022-10-01",1311.64],["2022-10-02",1276.09],["2022-10-03",1323.44],["2022-10-04",1362.13],["2022-10-05",1352.84],["2022-10-06",1351.71],["2022-10-07",1332.52],["2022-10-08",1315.5],["2022-10-09",1322.6],["2022-10-10",1291.34],["2022-10-11",1279.58],["2022-10-12",1294.91],["2022-10-13",1288.12],["2022-10-14",1297.42],["2022-10-15",1274.87],["2022-10-16",1306.3],["2022-10-17",1331.71],["2022-10-18",1310.45],["2022-10-19",1285.74],["2022-10-20",1283.2],["2022-10-21",1299.95],["2022-10-22",1314.3],["2022-10-23",1363.45],["2022-10-24",1345.0],["2022-10-25",1461.67],["2022-10-26",1566.57],["2022-10-27",1514.37],["2022-10-28",1555.48],["2022-10-29",1619.7],["2022-10-30",1590.78],["2022-10-31",1572.71],["2022-11-01",1579.7],["2022-11-02",1519.71],["2022-11-03",1531.54],["2022-11-04",1645.09],["2022-11-05",1627.97],["2022-11-06",1572.23],["2022-11-07",1568.59],["2022-11-08",1332.84],["2022-11-09",1100.17],["2022-11-10",1299.46],["2022-11-11",1287.22],["2022-11-12",1255.27],["2022-11-13",1221.82],["2022-11-14",1241.6],["2022-11-15",1251.74],["2022-11-16",1215.6],["2022-11-17",1200.81],["2022-11-18",1212.3],["2022-11-19",1218.43],["2022-11-20",1142.47],["2022-11-21",1108.35],["2022-11-22",1135.17],["2022-11-23",1183.2],["2022-11-24",1203.98],["2022-11-25",1198.93],["2022-11-26",1205.9],["2022-11-27",1195.13],["2022-11-28",1170.09],["2022-11-29",1216.9],["2022-11-30",1295.69],["2022-12-01",1276.27],["2022-12-02",1294.3],["2022-12-03",1243.33],["2022-12-04",1280.26],["2022-12-05",1259.68],["2022-12-06",1271.65],["2022-12-07",1232.44],["2022-12-08",1281.12],["2022-12-09",1264.28],["2022-12-10",1266.38],["2022-12-11",1263.87],["2022-12-12",1274.62],["2022-12-13",1320.55],["2022-12-14",1309.33],["2022-12-15",1266.35],["2022-12-16",1168.26],["2022-12-17",1188.15],["2022-12-18",1184.72],["2022-12-19",1167.61],["2022-12-20",1217.7],["2022-12-21",1213.6],["2022-12-22",1218.18],["2022-12-23",1220.16],["2022-12-24",1221.15],["2022-12-25",1218.96],["2022-12-26",1226.97],["2022-12-27",1212.79],["2022-12-28",1189.99],["2022-12-29",1201.6],["2022-12-30",1199.23],["2022-12-31",1196.77],["2023-01-01",1200.96],["2023-01-02",1214.66],["2023-01-03",1214.78],["2023-01-04",1256.53],["2023-01-05",1250.44],["2023-01-06",1269.38],["2023-01-07",1264.27],["2023-01-08",1287.36],["2023-01-09",1321.54],["2023-01-10",1336.59],["2023-01-11",1387.93],["2023-01-12",1417.94],["2023-01-13",1451.61],["2023-01-14",1550.71],["2023-01-15",1552.48],["2023-01-16",1576.83],["2023-01-17",1567.85],["2023-01-18",1515.51],["2023-01-19",1552.56],["2023-01-20",1659.75],["2023-01-21",1627.12],["2023-01-22",1628.38],["2023-01-23",1628.25],["2023-01-24",1556.6],["2023-01-25",1611.71],["2023-01-26",1603.11],["2023-01-27",1598.16],["2023-01-28",1572.44],["2023-01-29",1646.16],["2023-01-30",1567.33],["2023-01-31",1586.54],["2023-02-01",1641.79],["2023-02-02",1643.24],["2023-02-03",1664.75],["2023-02-04",1667.06],["2023-02-05",1631.65],["2023-02-06",1616.25],["2023-02-07",1672.0],["2023-02-08",1650.72],["2023-02-09",1546.44],["2023-02-10",1514.87],["2023-02-11",1539.93],["2023-02-12",1515.03],["2023-02-13",1507.17],["2023-02-14",1556.88],["2023-02-15",1673.75],["2023-02-16",1640.07],["2023-02-17",1694.78],["2023-02-18",1691.82],["2023-02-19",1681.44],["2023-02-20",1702.68],["2023-02-21",1658.04],["2023-02-22",1643.23],["2023-02-23",1651.07],["2023-02-24",1608.37],["2023-02-25",1594.91],["2023-02-26",1640.82],["2023-02-27",1634.33],["2023-02-28",1605.9],["2023-03-01",1663.43],["2023-03-02",1647.32],["2023-03-03",1569.17],["2023-03-04",1566.92],["2023-03-05",1564.47],["2023-03-06",1567.4],["2023-03-07",1561.93],["2023-03-08",1534.09],["2023-03-09",1438.66],["2023-03-10",1429.16],["2023-03-11",1482.62],["2023-03-12",1590.29],["2023-03-13",1680.31],["2023-03-14",1703.51],["2023-03-15",1656.18],["2023-03-16",1677.22],["2023-03-17",1792.49],["2023-03-18",1761.66],["2023-03-19",1785.58],["2023-03-20",1735.32],["2023-03-21",1806.76],["2023-03-22",1737.72],["2023-03-23",1816.41],["2023-03-24",1752.04],["2023-03-25",1743.76],["2023-03-26",1775.68],["2023-03-27",1715.46],["2023-03-28",1772.79],["2023-03-29",1793.0],["2023-03-30",1792.74],["2023-03-31",1822.02],["2023-04-01",1813.86],["2023-04-02",1795.71],["2023-04-03",1810.3],["2023-04-04",1871.01],["2023-04-05",1909.11],["2023-04-06",1872.92],["2023-04-07",1865.64],["2023-04-08",1849.5],["2023-04-09",1859.39],["2023-04-10",1911.21],["2023-04-11",1892.19],["2023-04-12",1920.68],["2023-04-13",2012.63],["2023-04-14",2101.64],["2023-04-15",2092.47],["2023-04-16",2120.01],["2023-04-17",2076.24],["2023-04-18",2104.54],["2023-04-19",1936.4],["2023-04-20",1943.1],["2023-04-21",1850.0],["2023-04-22",1874.23],["2023-04-23",1862.06],["2023-04-24",1842.76],["2023-04-25",1866.75],["2023-04-26",1866.56],["2023-04-27",1908.79],["2023-04-28",1892.51],["2023-04-29",1908.92],["2023-04-30",1876.92],["2023-05-01",1831.95],["2023-05-02",1870.79],["2023-05-03",1904.65],["2023-05-04",1877.7],["2023-05-05",1995.06],["2023-05-06",1900.22],["2023-05-07",1873.08],["2023-05-08",1849.04],["2023-05-09",1848.6],["2023-05-10",1842.4],["2023-05-11",1796.49],["2023-05-12",1808.02],["2023-05-13",1796.11],["2023-05-14",1800.5],["2023-05-15",1817.55],["2023-05-16",1824.12],["2023-05-17",1821.86],["2023-05-18",1801.73],["2023-05-19",1812.59],["2023-05-20",1820.48],["2023-05-21",1804.53],["2023-05-22",1817.53],["2023-05-23",1854.38],["2023-05-24",1800.1],["2023-05-25",1805.95],["2023-05-26",1828.69],["2023-05-27",1831.12],["2023-05-28",1910.91],["2023-05-29",1893.08],["2023-05-30",1901.03],["2023-05-31",1874.13],["2023-06-01",1862.2],["2023-06-02",1907.26],["2023-06-03",1892.41],["2023-06-04",1890.51],["2023-06-05",1811.83],["2023-06-06",1884.49],["2023-06-07",1832.4],["2023-06-08",1846.3],["2023-06-09",1840.23],["2023-06-10",1752.38],["2023-06-11",1753.42],["2023-06-12",1742.53],["2023-06-13",1739.04],["2023-06-14",1650.52],["2023-06-15",1665.52],["2023-06-16",1716.67],["2023-06-17",1727.2],["2023-06-18",1720.58],["2023-06-19",1737.66],["2023-06-20",1792.12],["2023-06-21",1891.01],["2023-06-22",1872.94],["2023-06-23",1892.86],["2023-06-24",1876.06],["2023-06-25",1900.51],["2023-06-26",1859.43],["2023-06-27",1889.7],["2023-06-28",1827.97],["2023-06-29",1852.23],["2023-06-30",1933.19],["2023-07-01",1924.57],["2023-07-02",1937.44],["2023-07-03",1955.39],["2023-07-04",1936.63],["2023-07-05",1910.59],["2023-07-06",1848.64],["2023-07-07",1870.6],["2023-07-08",1865.54],["2023-07-09",1863.01],["2023-07-10",1880.56],["2023-07-11",1878.34],["2023-07-12",1872.11],["2023-07-13",2006.51],["2023-07-14",1939.35],["2023-07-15",1931.47],["2023-07-16",1923.68],["2023-07-17",1911.65],["2023-07-18",1897.6],["2023-07-19",1889.01],["2023-07-20",1890.97],["2023-07-21",1892.08],["2023-07-22",1864.91],["2023-07-23",1889.19],["2023-07-24",1850.0],["2023-07-25",1857.74],["2023-07-26",1872.16],["2023-07-27",1860.36],["2023-07-28",1874.74],["2023-07-29",1881.07],["2023-07-30",1861.64],["2023-07-31",1856.16],["2023-08-01",1871.79],["2023-08-02",1839.09],["2023-08-03",1835.14],["2023-08-04",1827.71],["2023-08-05",1834.99],["2023-08-06",1827.46],["2023-08-07",1826.94],["2023-08-08",1855.81],["2023-08-09",1854.3],["2023-08-10",1850.75],["2023-08-11",1847.12],["2023-08-12",1848.89],["2023-08-13",1839.28],["2023-08-14",1844.19],["2023-08-15",1826.93],["2023-08-16",1805.66],["2023-08-17",1684.93],["2023-08-18",1660.95],["2023-08-19",1669.47],["2023-08-20",1684.85],["2023-08-21",1667.27],["2023-08-22",1633.89],["2023-08-23",1679.27],["2023-08-24",1659.94],["2023-08-25",1652.94],["2023-08-26",1646.31],["2023-08-27",1657.51],["2023-08-28",1652.46],["2023-08-29",1729.73],["2023-08-30",1705.11],["2023-08-31",1645.64],["2023-09-01",1628.49],["2023-09-02",1637.03],["2023-09-03",1636.12],["2023-09-04",1629.66],["2023-09-05",1633.63],["2023-09-06",1632.25],["2023-09-07",1647.6],["2023-09-08",1636.14],["2023-09-09",1635.16],["2023-09-10",1616.83],["2023-09-11",1551.64],["2023-09-12",1592.43],["2023-09-13",1607.99],["2023-09-14",1626.97],["2023-09-15",1641.64],["2023-09-16",1635.22],["2023-09-17",1622.9],["2023-09-18",1637.35],["2023-09-19",1643.54],["2023-09-20",1622.89],["2023-09-21",1584.31],["2023-09-22",1593.27],["2023-09-23",1593.86],["2023-09-24",1580.85],["2023-09-25",1588.32],["2023-09-26",1593.42],["2023-09-27",1597.49],["2023-09-28",1652.88],["2023-09-29",1667.94],["2023-09-30",1671.16],["2023-10-01",1733.81],["2023-10-02",1663.63],["2023-10-03",1656.69],["2023-10-04",1647.84],["2023-10-05",1611.48],["2023-10-06",1645.83],["2023-10-07",1634.51],["2023-10-08",1633.55],["2023-10-09",1579.81],["2023-10-10",1567.71],["2023-10-11",1566.25],["2023-10-12",1539.61],["2023-10-13",1552.09],["2023-10-14",1555.26],["2023-10-15",1558.07],["2023-10-16",1600.53],["2023-10-17",1565.44],["2023-10-18",1563.75],["2023-10-19",1567.46],["2023-10-20",1604.67],["2023-10-21",1629.3],["2023-10-22",1663.43],["2023-10-23",1765.38],["2023-10-24",1784.44],["2023-10-25",1787.4],["2023-10-26",1804.04],["2023-10-27",1780.05],["2023-10-28",1776.62],["2023-10-29",1795.55],["2023-10-30",1810.09],["2023-10-31",1816.46],["2023-11-01",1847.09],["2023-11-02",1800.62],["2023-11-03",1832.8],["2023-11-04",1857.7],["2023-11-05",1894.16],["2023-11-06",1899.84],["2023-11-07",1888.12],["2023-11-08",1889.32],["2023-11-09",2120.56],["2023-11-10",2078.29],["2023-11-11",2052.71],["2023-11-12",2045.19],["2023-11-13",2055.27],["2023-11-14",1979.05],["2023-11-15",2060.41],["2023-11-16",1960.88],["2023-11-17",1961.28],["2023-11-18",1963.29],["2023-11-19",2013.2],["2023-11-20",2022.24],["2023-11-21",1937.07],["2023-11-22",2064.43],["2023-11-23",2062.21],["2023-11-24",2081.15],["2023-11-25",2084.41],["2023-11-26",2063.29],["2023-11-27",2027.42],["2023-11-28",2049.34],["2023-11-29",2029.93],["2023-11-30",2052.56],["2023-12-01",2087.14],["2023-12-02",2165.7],["2023-12-03",2193.69],["2023-12-04",2243.22],["2023-12-05",2293.84],["2023-12-06",2231.66],["2023-12-07",2357.58],["2023-12-08",2358.73],["2023-12-09",2341.18],["2023-12-10",2352.46],["2023-12-11",2224.58],["2023-12-12",2202.04],["2023-12-13",2260.65],["2023-12-14",2316.58],["2023-12-15",2219.34],["2023-12-16",2226.93],["2023-12-17",2196.48],["2023-12-18",2217.27],["2023-12-19",2177.87],["2023-12-20",2201.91],["2023-12-21",2239.54],["2023-12-22",2326.52],["2023-12-23",2309.05],["2023-12-24",2265.69],["2023-12-25",2272.56],["2023-12-26",2231.47],["2023-12-27",2378.74],["2023-12-28",2347.57],["2023-12-29",2300.69],["2023-12-30",2292.07],["2023-12-31",2281.47],["2024-01-01",2352.33],["2024-01-02",2355.84],["2024-01-03",2210.76],["2024-01-04",2269.04],["2024-01-05",2268.65],["2024-01-06",2241.62],["2024-01-07",2222.87],["2024-01-08",2333.03],["2024-01-09",2344.83],["2024-01-10",2582.1],["2024-01-11",2619.62],["2024-01-12",2524.46],["2024-01-13",2576.6],["2024-01-14",2472.24],["2024-01-15",2511.36],["2024-01-16",2587.69],["2024-01-17",2528.37],["2024-01-18",2467.02],["2024-01-19",2489.5],["2024-01-20",2469.59],["2024-01-21",2453.91],["2024-01-22",2310.83],["2024-01-23",2240.69],["2024-01-24",2233.56],["2024-01-25",2217.71],["2024-01-26",2267.2],["2024-01-27",2267.89],["2024-01-28",2257.21],["2024-01-29",2317.06],["2024-01-30",2344.49],["2024-01-31",2282.54],["2024-02-01",2303.82],["2024-02-02",2308.04],["2024-02-03",2296.04],["2024-02-04",2289.55],["2024-02-05",2298.89],["2024-02-06",2372.2],["2024-02-07",2423.75],["2024-02-08",2419.91],["2024-02-09",2487.52],["2024-02-10",2501.23],["2024-02-11",2507.57],["2024-02-12",2658.12],["2024-02-13",2642.19],["2024-02-14",2777.9],["2024-02-15",2824.38],["2024-02-16",2803.69],["2024-02-17",2786.67],["2024-02-18",2879.0],["2024-02-19",2943.57],["2024-02-20",3013.5],["2024-02-21",2970.36],["2024-02-22",2971.01],["2024-02-23",2921.66],["2024-02-24",2992.39],["2024-02-25",3112.7],["2024-02-26",3178.99],["2024-02-27",3244.52],["2024-02-28",3385.7],["2024-02-29",3341.92],["2024-03-01",3435.05],["2024-03-02",3422.05],["2024-03-03",3490.99],["2024-03-04",3630.43],["2024-03-05",3554.96],["2024-03-06",3819.23],["2024-03-07",3874.35],["2024-03-08",3892.06],["2024-03-09",3915.42],["2024-03-10",3881.19],["2024-03-11",4066.45],["2024-03-12",3980.27],["2024-03-13",4006.46],["2024-03-14",3883.14],["2024-03-15",3735.22],["2024-03-16",3522.86],["2024-03-17",3642.41],["2024-03-18",3517.99],["2024-03-19",3157.62],["2024-03-20",3513.39],["2024-03-21",3492.99],["2024-03-22",3333.69],["2024-03-23",3336.59],["2024-03-24",3454.64],["2024-03-25",3590.88],["2024-03-26",3587.5],["2024-03-27",3500.12],["2024-03-28",3561.29],["2024-03-29",3511.81],["2024-03-30",3507.94],["2024-03-31",3647.86],["2024-04-01",3505.03],["2024-04-02",3277.23],["2024-04-03",3311.44],["2024-04-04",3330.04],["2024-04-05",3318.89],["2024-04-06",3354.18],["2024-04-07",3453.49],["2024-04-08",3695.29],["2024-04-09",3505.16],["2024-04-10",3543.74],["2024-04-11",3505.25],["2024-04-12",3243.03],["2024-04-13",3004.9],["2024-04-14",3156.94],["2024-04-15",3101.6],["2024-04-16",3084.92],["2024-04-17",2984.73],["2024-04-18",3066.03],["2024-04-19",3059.28],["2024-04-20",3157.63],["2024-04-21",3147.29],["2024-04-22",3201.65],["2024-04-23",3219.91],["2024-04-24",3139.81],["2024-04-25",3156.51],["2024-04-26",3130.16],["2024-04-27",3252.17],["2024-04-28",3262.77],["2024-04-29",3215.43],["2024-04-30",3012.29],["2024-05-01",2969.78],["2024-05-02",2988.17],["2024-05-03",3103.54],["2024-05-04",3117.58],["2024-05-05",3137.25],["2024-05-06",3062.73],["2024-05-07",3006.58],["2024-05-08",2973.66],["2024-05-09",3036.02],["2024-05-10",2909.79],["2024-05-11",2911.6],["2024-05-12",2928.7],["2024-05-13",2949.36],["2024-05-14",2881.16],["2024-05-15",3037.06],["2024-05-16",2945.13],["2024-05-17",3094.12],["2024-05-18",3122.95],["2024-05-19",3071.84],["2024-05-20",3663.86],["2024-05-21",3789.31],["2024-05-22",3737.22],["2024-05-23",3776.93],["2024-05-24",3726.93],["2024-05-25",3749.24],["2024-05-26",3825.9],["2024-05-27",3892.01],["2024-05-28",3840.26],["2024-05-29",3763.2],["2024-05-30",3746.85],["2024-05-31",3760.03],["2024-06-01",3813.2],["2024-06-02",3780.9],["2024-06-03",3766.39],["2024-06-04",3812.52],["2024-06-05",3864.26],["2024-06-06",3811.61],["2024-06-07",3678.63],["2024-06-08",3680.95],["2024-06-09",3705.9],["2024-06-10",3666.72],["2024-06-11",3498.33],["2024-06-12",3559.62],["2024-06-13",3469.28],["2024-06-14",3480.27],["2024-06-15",3565.55],["2024-06-16",3620.56],["2024-06-17",3511.38],["2024-06-18",3483.68],["2024-06-19",3559.35],["2024-06-20",3511.09],["2024-06-21",3516.08],["2024-06-22",3494.81],["2024-06-23",3418.61],["2024-06-24",3350.26],["2024-06-25",3395.03],["2024-06-26",3369.48],["2024-06-27",3444.8],["2024-06-28",3373.64],["2024-06-29",3372.97],["2024-06-30",3432.89],["2024-07-01",3440.34],["2024-07-02",3416.35],["2024-07-03",3292.92],["2024-07-04",3054.52],["2024-07-05",2981.6],["2024-07-06",3069.38],["2024-07-07",2929.39],["2024-07-08",3018.73],["2024-07-09",3064.03],["2024-07-10",3102.22],["2024-07-11",3100.33],["2024-07-12",3134.16],["2024-07-13",3177.2],["2024-07-14",3244.08],["2024-07-15",3489.55],["2024-07-16",3443.51],["2024-07-17",3388.75],["2024-07-18",3426.26],["2024-07-19",3505.73],["2024-07-20",3519.3],["2024-07-21",3536.61],["2024-07-22",3440.42],["2024-07-23",3482.0],["2024-07-24",3336.34],["2024-07-25",3174.43],["2024-07-26",3275.95],["2024-07-27",3247.61],["2024-07-28",3271.46],["2024-07-29",3320.54],["2024-07-30",3278.67],["2024-07-31",3231.3],["2024-08-01",3201.56],["2024-08-02",2986.01],["2024-08-03",2903.39],["2024-08-04",2686.4],["2024-08-05",2417.21],["2024-08-06",2458.72],["2024-08-07",2336.59],["2024-08-08",2683.35],["2024-08-09",2599.6],["2024-08-10",2610.02],["2024-08-11",2553.25],["2024-08-12",2724.43],["2024-08-13",2703.67],["2024-08-14",2662.91],["2024-08-15",2570.09],["2024-08-16",2593.19],["2024-08-17",2614.55],["2024-08-18",2613.36],["2024-08-19",2637.31],["2024-08-20",2573.11],["2024-08-21",2631.4],["2024-08-22",2622.95],["2024-08-23",2764.45],["2024-08-24",2769.39],["2024-08-25",2749.16],["2024-08-26",2681.34],["2024-08-27",2458.73],["2024-08-28",2528.42],["2024-08-29",2528.79],["2024-08-30",2525.82],["2024-08-31",2513.39],["2024-09-01",2427.9],["2024-09-02",2538.19],["2024-09-03",2420.6],["2024-09-04",2448.98],["2024-09-05",2367.74],["2024-09-06",2223.88],["2024-09-07",2274.11],["2024-09-08",2297.29],["2024-09-09",2358.48],["2024-09-10",2389.58],["2024-09-11",2339.84],["2024-09-12",2361.78],["2024-09-13",2441.61],["2024-09-14",2418.6],["2024-09-15",2320.9],["2024-09-16",2295.28],["2024-09-17",2341.71],["2024-09-18",2369.73],["2024-09-19",2464.75],["2024-09-20",2561.07],["2024-09-21",2615.86],["2024-09-22",2582.86],["2024-09-23",2648.55],["2024-09-24",2654.35],["2024-09-25",2579.39],["2024-09-26",2632.2],["2024-09-27",2695.9],["2024-09-28",2677.54],["2024-09-29",2659.35],["2024-09-30",2603.06],["2024-10-01",2448.92],["2024-10-02",2365.23],["2024-10-03",2349.79],["2024-10-04",2414.79],["2024-10-05",2415.63],["2024-10-06",2439.96],["2024-10-07",2421.8],["2024-10-08",2439.84],["2024-10-09",2368.28],["2024-10-10",2383.86],["2024-10-11",2436.51],["2024-10-12",2476.52],["2024-10-13",2467.68],["2024-10-14",2628.9],["2024-10-15",2606.02],["2024-10-16",2611.1],["2024-10-17",2604.27],["2024-10-18",2641.55],["2024-10-19",2648.66],["2024-10-20",2746.36],["2024-10-21",2665.71],["2024-10-22",2620.2],["2024-10-23",2509.1],["2024-10-24",2534.5],["2024-10-25",2435.93],["2024-10-26",2479.6],["2024-10-27",2505.94],["2024-10-28",2565.35],["2024-10-29",2637.96],["2024-10-30",2657.37],["2024-10-31",2515.8],["2024-11-01",2511.89],["2024-11-02",2491.07],["2024-11-03",2456.43],["2024-11-04",2397.03],["2024-11-05",2422.65],["2024-11-06",2724.17],["2024-11-07",2895.59],["2024-11-08",2962.3],["2024-11-09",3131.14],["2024-11-10",3191.33],["2024-11-11",3374.81],["2024-11-12",3246.26],["2024-11-13",3192.6],["2024-11-14",3058.95],["2024-11-15",3103.04],["2024-11-16",3133.27],["2024-11-17",3075.66],["2024-11-18",3207.86],["2024-11-19",3111.38],["2024-11-20",3072.19],["2024-11-21",3361.05],["2024-11-22",3331.6],["2024-11-23",3396.22],["2024-11-24",3363.66],["2024-11-25",3413.54],["2024-11-26",3326.52],["2024-11-27",3657.25],["2024-11-28",3579.81],["2024-11-29",3593.49],["2024-11-30",3705.71],["2024-12-01",3711.17],["2024-12-02",3644.2],["2024-12-03",3620.71],["2024-12-04",3841.33],["2024-12-05",3811.01],["2024-12-06",4005.81],["2024-12-07",4002.69],["2024-12-08",4005.7],["2024-12-09",3718.69],["2024-12-10",3631.83],["2024-12-11",3832.82],["2024-12-12",3883.1],["2024-12-13",3911.21],["2024-12-14",3868.41],["2024-12-15",3951.94],["2024-12-16",3987.48],["2024-12-17",3886.77],["2024-12-18",3618.79],["2024-12-19",3417.93],["2024-12-20",3472.55],["2024-12-21",3337.22],["2024-12-22",3277.54],["2024-12-23",3415.79],["2024-12-24",3492.05],["2024-12-25",3493.24],["2024-12-26",3331.23],["2024-12-27",3328.92],["2024-12-28",3397.9],["2024-12-29",3349.51],["2024-12-30",3356.39],["2024-12-31",3332.53],["2025-01-01",3353.5],["2025-01-02",3451.39],["2025-01-03",3605.01],["2025-01-04",3657.71],["2025-01-05",3634.1],["2025-01-06",3688.61],["2025-01-07",3381.58],["2025-01-08",3326.33],["2025-01-09",3219.43],["2025-01-10",3267.49],["2025-01-11",3282.22],["2025-01-12",3265.95],["2025-01-13",3135.5],["2025-01-14",3223.68],["2025-01-15",3450.54],["2025-01-16",3308.35],["2025-01-17",3474.11],["2025-01-18",3305.79],["2025-01-19",3208.96],["2025-01-20",3278.04],["2025-01-21",3327.41],["2025-01-22",3240.22],["2025-01-23",3334.71],["2025-01-24",3309.55],["2025-01-25",3317.27],["2025-01-26",3236.13],["2025-01-27",3178.92],["2025-01-28",3077.11],["2025-01-29",3113.0],["2025-01-30",3247.78],["2025-01-31",3298.27],["2025-02-01",3118.33],["2025-02-02",2868.69],["2025-02-03",2884.57],["2025-02-04",2735.05],["2025-02-05",2787.78],["2025-02-06",2688.4],["2025-02-07",2622.21],["2025-02-08",2632.31],["2025-02-09",2628.72],["2025-02-10",2661.17],["2025-02-11",2602.78],["2025-02-12",2736.9],["2025-02-13",2675.9],["2025-02-14",2726.09],["2025-02-15",2693.56],["2025-02-16",2663.32],["2025-02-17",2743.2],["2025-02-18",2669.34],["2025-02-19",2715.77],["2025-02-20",2740.39],["2025-02-21",2659.66],["2025-02-22",2764.03],["2025-02-23",2821.31],["2025-02-24",2513.82],["2025-02-25",2493.59],["2025-02-26",2331.45],["2025-02-27",2305.48],["2025-02-28",2237.91],["2025-03-01",2216.64],["2025-03-02",2519.69],["2025-03-03",2145.57],["2025-03-04",2170.02],["2025-03-05",2241.98],["2025-03-06",2202.48],["2025-03-07",2138.99],["2025-03-08",2201.51],["2025-03-09",2015.51],["2025-03-10",1861.15],["2025-03-11",1919.84],["2025-03-12",1908.98],["2025-03-13",1862.97],["2025-03-14",1909.47],["2025-03-15",1937.39],["2025-03-16",1887.44],["2025-03-17",1927.0],["2025-03-18",1932.54],["2025-03-19",2057.75],["2025-03-20",1982.1],["2025-03-21",1964.85],["2025-03-22",1980.04],["2025-03-23",2005.3],["2025-03-24",2077.48],["2025-03-25",2067.76],["2025-03-26",2009.19],["2025-03-27",2002.36],["2025-03-28",1895.5],["2025-03-29",1827.32],["2025-03-30",1806.22],["2025-03-31",1823.48],["2025-04-01",1905.49],["2025-04-02",1795.31],["2025-04-03",1815.64],["2025-04-04",1815.34],["2025-04-05",1805.97],["2025-04-06",1576.73],["2025-04-07",1555.24],["2025-04-08",1472.55],["2025-04-09",1668.04],["2025-04-10",1522.52],["2025-04-11",1567.15],["2025-04-12",1643.53],["2025-04-13",1596.69],["2025-04-14",1622.77],["2025-04-15",1588.63],["2025-04-16",1578.11],["2025-04-17",1582.55],["2025-04-18",1588.92],["2025-04-19",1612.92],["2025-04-20",1587.51],["2025-04-21",1579.73],["2025-04-22",1757.33],["2025-04-23",1796.1],["2025-04-24",1769.83],["2025-04-25",1786.63],["2025-04-26",1821.88],["2025-04-27",1792.86],["2025-04-28",1798.85],["2025-04-29",1799.18],["2025-04-30",1793.78],["2025-05-01",1839.22],["2025-05-02",1842.71],["2025-05-03",1833.84],["2025-05-04",1808.59],["2025-05-05",1819.7],["2025-05-06",1815.09],["2025-05-07",1811.61],["2025-05-08",2206.51],["2025-05-09",2345.51],["2025-05-10",2582.42],["2025-05-11",2510.24],["2025-05-12",2496.4],["2025-05-13",2680.13],["2025-05-14",2610.06],["2025-05-15",2546.86],["2025-05-16",2536.3],["2025-05-17",2475.75],["2025-05-18",2498.23],["2025-05-19",2529.17],["2025-05-20",2524.17],["2025-05-21",2552.35],["2025-05-22",2664.16],["2025-05-23",2526.44],["2025-05-24",2530.65],["2025-05-25",2551.76],["2025-05-26",2564.14],["2025-05-27",2663.07],["2025-05-28",2682.21],["2025-05-29",2632.65],["2025-05-30",2529.94],["2025-05-31",2529.09],["2025-06-01",2536.27],["2025-06-02",2607.1],["2025-06-03",2593.28],["2025-06-04",2608.64],["2025-06-05",2416.29],["2025-06-06",2477.19],["2025-06-07",2526.51],["2025-06-08",2510.79],["2025-06-09",2681.52],["2025-06-10",2813.52],["2025-06-11",2773.53],["2025-06-12",2651.8],["2025-06-13",2579.49],["2025-06-14",2533.44],["2025-06-15",2546.84],["2025-06-16",2540.6],["2025-06-17",2510.76],["2025-06-18",2524.3],["2025-06-19",2521.65],["2025-06-20",2407.3],["2025-06-21",2300.5],["2025-06-22",2228.21],["2025-06-23",2421.82],["2025-06-24",2448.01],["2025-06-25",2419.31],["2025-06-26",2416.15],["2025-06-27",2423.87],["2025-06-28",2437.11],["2025-06-29",2500.96],["2025-06-30",2486.46],["2025-07-01",2405.79],["2025-07-02",2571.34],["2025-07-03",2591.01],["2025-07-04",2508.52],["2025-07-05",2517.28],["2025-07-06",2571.24],["2025-07-07",2543.01],["2025-07-08",2615.51],["2025-07-09",2770.78],["2025-07-10",2954.85],["2025-07-11",2957.89],["2025-07-12",2942.91],["2025-07-13",2973.36],["2025-07-14",3013.35],["2025-07-15",3139.89],["2025-07-16",3371.51],["2025-07-17",3476.78],["2025-07-18",3549.02],["2025-07-19",3595.27],["2025-07-20",3759.47],["2025-07-21",3763.37],["2025-07-22",3749.15],["2025-07-23",3629.7],["2025-07-24",3708.01],["2025-07-25",3727.27],["2025-07-26",3741.4],["2025-07-27",3875.25],["2025-07-28",3787.43],["2025-07-29",3793.45],["2025-07-30",3808.2],["2025-07-31",3696.71],["2025-08-01",3488.37],["2025-08-02",3392.74],["2025-08-03",3497.38],["2025-08-04",3718.99],["2025-08-05",3611.9],["2025-08-06",3683.92],["2025-08-07",3914.33],["2025-08-08",4009.85],["2025-08-09",4263.6],["2025-08-10",4254.22],["2025-08-11",4226.97],["2025-08-12",4590.92],["2025-08-13",4756.28],["2025-08-14",4548.17],["2025-08-15",4439.99],["2025-08-16",4426.18],["2025-08-17",4473.27],["2025-08-18",4312.5],["2025-08-19",4073.46],["2025-08-20",4334.5],["2025-08-21",4223.21],["2025-08-22",4831.35],["2025-08-23",4776.09],["2025-08-24",4779.65],["2025-08-25",4372.99],["2025-08-26",4600.43],["2025-08-27",4503.39],["2025-08-28",4507.18],["2025-08-29",4360.15],["2025-08-30",4374.15],["2025-08-31",4390.02],["2025-09-01",4314.47],["2025-09-02",4325.37],["2025-09-03",4450.39],["2025-09-04",4298.74],["2025-09-05",4306.99],["2025-09-06",4274.24],["2025-09-07",4305.35],["2025-09-08",4308.07],["2025-09-09",4309.04],["2025-09-10",4349.15],["2025-09-11",4461.23],["2025-09-12",4715.25],["2025-09-13",4668.18],["2025-09-14",4609.6],["2025-09-15",4526.82],["2025-09-16",4503.56],["2025-09-17",4592.73],["2025-09-18",4589.92],["2025-09-19",4470.92],["2025-09-20",4482.27],["2025-09-21",4451.33],["2025-09-22",4202.88],["2025-09-23",4165.5],["2025-09-24",4153.47],["2025-09-25",3868.33],["2025-09-26",4035.89],["2025-09-27",4018.66],["2025-09-28",4141.48],["2025-09-29",4217.34],["2025-09-30",4145.96],["2025-10-01",4351.11],["2025-10-02",4487.92],["2025-10-03",4514.87],["2025-10-04",4489.2],["2025-10-05",4515.42],["2025-10-06",4687.77],["2025-10-07",4451.15],["2025-10-08",4527.65],["2025-10-09",4369.14],["2025-10-10",3843.01],["2025-10-11",3750.61],["2025-10-12",4164.43],["2025-10-13",4245.47],["2025-10-14",4125.41],["2025-10-15",3987.46],["2025-10-16",3894.75],["2025-10-17",3832.56],["2025-10-18",3890.35],["2025-10-19",3984.65],["2025-10-20",3980.76],["2025-10-21",3876.76],["2025-10-22",3808.12],["2025-10-23",3856.03],["2025-10-24",3934.57],["2025-10-25",3953.47],["2025-10-26",4157.99],["2025-10-27",4120.12],["2025-10-28",3982.26],["2025-10-29",3903.35],["2025-10-30",3804.38],["2025-10-31",3847.08],["2025-11-01",3874.19],["2025-11-02",3911.06],["2025-11-03",3602.31],["2025-11-04",3292.57],["2025-11-05",3425.17],["2025-11-06",3312.26],["2025-11-07",3435.3],["2025-11-08",3400.38],["2025-11-09",3582.62],["2025-11-10",3568.46],["2025-11-11",3415.28],["2025-11-12",3413.09],["2025-11-13",3232.76],["2025-11-14",3103.79],["2025-11-15",3166.63],["2025-11-16",3092.85],["2025-11-17",3024.54],["2025-11-18",3122.98],["2025-11-19",3023.07],["2025-11-20",2831.78],["2025-11-21",2765.7],["2025-11-22",2767.61],["2025-11-23",2801.68],["2025-11-24",2952.71],["2025-11-25",2957.94],["2025-11-26",3027.81],["2025-11-27",3014.54],["2025-11-28",3032.3],["2025-11-29",2991.69],["2025-11-30",2992.11],["2025-12-01",2800.19],["2025-12-02",2997.94],["2025-12-03",3191.57],["2025-12-04",3134.32],["2025-12-05",3024.43],["2025-12-06",3040.21],["2025-12-07",3061.3],["2025-12-08",3125.2],["2025-12-09",3321.11],["2025-12-10",3325.39],["2025-12-11",3237.06],["2025-12-12",3084.17],["2025-12-13",3116.7],["2025-12-14",3060.59],["2025-12-15",2964.18],["2025-12-16",2964.18],["2025-12-17",2831.4],["2025-12-18",2827.07],["2025-12-19",2977.97],["2025-12-20",2977.58],["2025-12-21",3001.61],["2025-12-22",3006.07],["2025-12-23",2963.37],["2025-12-24",2945.59],["2025-12-25",2903.58],["2025-12-26",2925.75],["2025-12-27",2948.0],["2025-12-28",2948.57],["2025-12-29",2934.54],["2025-12-30",2971.42],["2025-12-31",2967.04],["2026-01-01",3000.39],["2026-01-02",3124.42],["2026-01-03",3125.92],["2026-01-04",3140.71],["2026-01-05",3226.13],["2026-01-06",3295.95],["2026-01-07",3166.84],["2026-01-08",3104.38],["2026-01-09",3083.05],["2026-01-10",3082.4],["2026-01-11",3118.89],["2026-01-12",3092.33],["2026-01-13",3322.1],["2026-01-14",3354.72],["2026-01-15",3317.1],["2026-01-16",3295.48],["2026-01-17",3308.86],["2026-01-18",3281.16],["2026-01-19",3186.62],["2026-01-20",2935.61],["2026-01-21",2978.9],["2026-01-22",2949.63],["2026-01-23",2953.26],["2026-01-24",2948.74],["2026-01-25",2815.9],["2026-01-26",2926.46],["2026-01-27",3022.21],["2026-01-28",3006.61],["2026-01-29",2818.23],["2026-01-30",2702.38],["2026-01-31",2445.09],["2026-02-01",2267.96],["2026-02-02",2344.36],["2026-02-03",2227.56],["2026-02-04",2143.5],["2026-02-05",1821.68],["2026-02-06",2063.39],["2026-02-07",2090.55],["2026-02-08",2088.76],["2026-02-09",2103.57],["2026-02-10",2019.5],["2026-02-11",1940.62],["2026-02-12",1946.94],["2026-02-13",2048.53],["2026-02-14",2086.01],["2026-02-15",1966.04],["2026-02-16",1997.92],["2026-02-17",1992.19],["2026-02-18",1953.97],["2026-02-19",1948.2],["2026-02-20",1969.02],["2026-02-21",1973.74],["2026-02-22",1957.81],["2026-02-23",1855.5],["2026-02-24",1852.97],["2026-02-25",2054.63],["2026-02-26",2026.79],["2026-02-27",1930.76],["2026-02-28",1965.05],["2026-03-01",1939.07],["2026-03-02",2027.27],["2026-03-03",1982.77],["2026-03-04",2126.51],["2026-03-05",2071.61],["2026-03-06",1978.75],["2026-03-07",1969.46],["2026-03-08",1936.6],["2026-03-09",1992.94],["2026-03-10",2037.12],["2026-03-11",2051.57],["2026-03-12",2073.14],["2026-03-13",2092.56],["2026-03-14",2097.09],["2026-03-15",2177.48],["2026-03-16",2351.18],["2026-03-17",2318.05],["2026-03-18",2203.67],["2026-03-19",2137.42],["2026-03-20",2146.5],["2026-03-21",2076.69],["2026-03-22",2053.05],["2026-03-23",2152.15],["2026-03-24",2155.7],["2026-03-25",2168.02],["2026-03-26",2059.58],["2026-03-27",1991.27],["2026-03-28",1992.69],["2026-03-29",1982.56],["2026-03-30",2023.51],["2026-03-31",2104.71],["2026-04-01",2138.74],["2026-04-02",2056.85],["2026-04-03",2053.39],["2026-04-04",2065.35],["2026-04-05",2109.0],["2026-04-06",2107.76],["2026-04-07",2241.81],["2026-04-08",2190.34],["2026-04-09",2189.14],["2026-04-10",2245.15],["2026-04-11",2285.39],["2026-04-12",2192.2],["2026-04-13",2370.71],["2026-04-14",2323.31],["2026-04-15",2359.44],["2026-04-16",2348.65],["2026-04-17",2421.07],["2026-04-18",2351.1],["2026-04-19",2264.92],["2026-04-20",2315.21],["2026-04-21",2327.97],["2026-04-22",2376.09],["2026-04-23",2331.51],["2026-04-24",2315.69],["2026-04-25",2318.83],["2026-04-26",2369.73],["2026-04-27",2303.06],["2026-04-28",2289.42],["2026-04-29",2253.42],["2026-04-30",2256.25],["2026-05-01",2295.09],["2026-05-02",2316.23],["2026-05-03",2321.64],["2026-05-04",2346.4],["2026-05-05",2361.18],["2026-05-06",2350.8],["2026-05-07",2291.11],["2026-05-08",2306.97],["2026-05-09",2326.73],["2026-05-10",2369.04],["2026-05-11",2339.36],["2026-05-12",2274.64],["2026-05-13",2257.58],["2026-05-14",2280.93],["2026-05-15",2223.33],["2026-05-16",2179.75],["2026-05-17",2127.65],["2026-05-18",2128.52],["2026-05-19",2109.96],["2026-05-20",2126.98],["2026-05-21",2131.41],["2026-05-22",2064.64],["2026-05-23",2115.95],["2026-05-24",2097.99],["2026-05-25",2111.37],["2026-05-26",2070.86],["2026-05-27",2022.2],["2026-05-28",2007.55],["2026-05-29",2011.98],["2026-05-30",2019.46],["2026-05-31",2004.34],["2026-06-01",2003.22],["2026-06-02",1857.72],["2026-06-03",1811.73],["2026-06-04",1769.58],["2026-06-05",1580.86],["2026-06-06",1568.77],["2026-06-07",1686.4],["2026-06-08",1690.15],["2026-06-09",1637.71],["2026-06-10",1620.14],["2026-06-11",1672.28],["2026-06-12",1665.13],["2026-06-13",1680.21],["2026-06-14",1724.61],["2026-06-15",1794.96],["2026-06-16",1790.4],["2026-06-17",1747.89],["2026-06-18",1709.53],["2026-06-19",1710.98],["2026-06-20",1739.3],["2026-06-21",1704.58],["2026-06-22",1726.51],["2026-06-23",1665.44],["2026-06-24",1619.92],["2026-06-25",1564.82],["2026-06-26",1576.62],["2026-06-27",1571.59],["2026-06-28",1570.36],["2026-06-29",1610.21],["2026-06-30",1569.58],["2026-07-01",1608.96],["2026-07-02",1698.17],["2026-07-03",1756.52],["2026-07-04",1779.03],["2026-07-05",1783.01],["2026-07-06",1797.57],["2026-07-07",1768.51],["2026-07-08",1742.68],["2026-07-09",1744.48],["2026-07-10",1795.69],["2026-07-11",1788.1],["2026-07-12",1805.79],["2026-07-13",1773.5],["2026-07-14",1889.48],["2026-07-15",1916.94],["2026-07-16",1863.19],["2026-07-17",1840.99],["2026-07-18",1861.39],["2026-07-19",1871.51],["2026-07-20",1903.76],["2026-07-21",1928.38],["2026-07-22",1933.49],["2026-07-23",1877.1],["2026-07-24",1860.18],["2026-07-25",1873.22],["2026-07-26",1953.41],["2026-07-27",1890.61],["2026-07-28",1919.95],["2026-07-29",1908.52],["2026-07-30",1917.37],["2026-07-31",1860.35],["2026-08-01",1843.42],["2026-08-02",1882.52],["2026-08-03",1858.26],["2026-08-04",1868.39],["2026-08-05",1906.53],["2026-08-06",1902.06],["2026-08-07",1913.28],["2026-08-08",1915.53],["2026-08-09",1908.68],["2026-08-10",1871.28],["2026-08-11",1881.37],["2026-08-12",1878.14],["2026-08-13",1883.99],["2026-08-14",1880.65],["2026-08-15",1880.91],["2026-08-16",1873.94],["2026-08-17",1912.2],["2026-08-18",1916.46],["2026-08-19",2251.46],["2026-08-20",2326.38],["2026-08-21",2515.28],["2026-08-22",2424.25],["2026-08-23",2463.82],["2026-08-24",2481.83],["2026-08-25",2443.16],["2026-08-26",2506.26],["2026-08-27",2510.41],["2026-08-28",2442.54],["2026-08-29",2457.69],["2026-08-30",2417.94],["2026-08-31",2466.82],["2026-09-01",2417.84],["2026-09-02",2391.5],["2026-09-03",2508.02],["2026-09-04",2456.08],["2026-09-05",2480.74],["2026-09-06",2514.55],["2026-09-07",2490.96],["2026-09-08",2484.94],["2026-09-09",2466.91],["2026-09-10",2437.1],["2026-09-11",2514.73],["2026-09-12",2525.94],["2026-09-13",2477.02],["2026-09-14",2514.41],["2026-09-15",2399.09],["2026-09-16",2416.12],["2026-09-17",2447.11],["2026-09-18",2611.35],["2026-09-19",2631.96],["2026-09-20",2643.0],["2026-09-21",2776.47],["2026-09-22",2752.63],["2026-09-23",2684.69],["2026-09-24",2687.3],["2026-09-25",2690.48],["2026-09-26",2695.21],["2026-09-27",2686.93],["2026-09-28",2688.67],["2026-09-29",2676.72],["2026-09-30",2683.68],["2026-10-01",2705.54],["2026-10-02",2668.15],["2026-10-03",2687.26],["2026-10-04",2726.51],["2026-10-05",2711.03],["2026-10-06",2697.52],["2026-10-07",2573.53],["2026-10-08",2471.91],["2026-10-09",2485.54],["2026-10-10",2504.03],["2026-10-11",2534.7],["2026-10-12",2444.36],["2026-10-13",2496.63],["2026-10-14",2418.21],["2026-10-15",2440.48],["2026-10-16",2419.77]]}