{"key":"x_dxy","as_of":"2026-10-16","n":2515,"series":[["2016-10-17",97.89],["2016-10-18",97.9],["2016-10-19",97.87],["2016-10-20",98.32],["2016-10-21",98.7],["2016-10-24",98.67],["2016-10-25",98.72],["2016-10-26",98.63],["2016-10-27",98.89],["2016-10-28",98.35],["2016-10-31",98.45],["2016-11-01",97.7],["2016-11-02",97.4],["2016-11-03",97.16],["2016-11-04",97.07],["2016-11-07",97.78],["2016-11-08",97.86],["2016-11-09",98.5],["2016-11-10",98.79],["2016-11-14",100.11],["2016-11-15",100.19],["2016-11-16",100.41],["2016-11-17",100.89],["2016-11-18",101.21],["2016-11-21",101.05],["2016-11-22",101.04],["2016-11-23",101.7],["2016-11-25",101.49],["2016-11-28",101.33],["2016-11-29",100.93],["2016-11-30",101.5],["2016-12-01",101.04],["2016-12-02",100.77],["2016-12-05",100.14],["2016-12-06",100.49],["2016-12-07",100.23],["2016-12-08",101.07],["2016-12-09",101.57],["2016-12-12",100.96],["2016-12-13",101.03],["2016-12-14",102.0],["2016-12-15",103.13],["2016-12-16",102.95],["2016-12-19",103.14],["2016-12-20",103.29],["2016-12-21",103.02],["2016-12-22",103.09],["2016-12-23",103.01],["2016-12-27",103.02],["2016-12-28",103.26],["2016-12-29",102.68],["2016-12-30",102.39],["2017-01-03",103.21],["2017-01-04",102.7],["2017-01-05",101.52],["2017-01-06",102.22],["2017-01-09",101.93],["2017-01-10",102.01],["2017-01-11",101.78],["2017-01-12",101.35],["2017-01-13",101.18],["2017-01-17",100.33],["2017-01-18",100.93],["2017-01-19",101.15],["2017-01-20",100.74],["2017-01-23",100.16],["2017-01-24",100.35],["2017-01-25",100.03],["2017-01-26",100.38],["2017-01-27",100.53],["2017-01-30",100.43],["2017-01-31",99.51],["2017-02-01",99.64],["2017-02-02",99.85],["2017-02-03",99.87],["2017-02-06",99.91],["2017-02-07",100.26],["2017-02-08",100.28],["2017-02-09",100.65],["2017-02-10",100.8],["2017-02-13",100.96],["2017-02-14",101.25],["2017-02-15",101.18],["2017-02-16",100.44],["2017-02-17",100.95],["2017-02-21",101.37],["2017-02-22",101.33],["2017-02-23",101.05],["2017-02-24",101.09],["2017-02-27",101.13],["2017-02-28",101.12],["2017-03-01",101.78],["2017-03-02",102.2],["2017-03-03",101.54],["2017-03-06",101.64],["2017-03-07",101.81],["2017-03-08",102.07],["2017-03-09",101.85],["2017-03-10",101.25],["2017-03-13",101.38],["2017-03-14",101.7],["2017-03-15",100.74],["2017-03-16",100.27],["2017-03-17",100.3],["2017-03-20",100.41],["2017-03-21",99.81],["2017-03-22",99.68],["2017-03-23",99.76],["2017-03-24",99.63],["2017-03-27",99.17],["2017-03-28",99.71],["2017-03-29",100.0],["2017-03-30",100.41],["2017-03-31",100.35],["2017-04-03",100.54],["2017-04-04",100.54],["2017-04-05",100.56],["2017-04-06",100.67],["2017-04-07",101.18],["2017-04-10",101.02],["2017-04-11",100.71],["2017-04-12",100.78],["2017-04-13",100.56],["2017-04-17",100.3],["2017-04-18",99.5],["2017-04-19",99.74],["2017-04-20",99.78],["2017-04-21",99.98],["2017-04-24",99.09],["2017-04-25",98.82],["2017-04-26",98.96],["2017-04-27",99.08],["2017-04-28",99.05],["2017-05-01",99.14],["2017-05-02",98.98],["2017-05-03",99.21],["2017-05-04",98.76],["2017-05-05",98.65],["2017-05-08",99.15],["2017-05-09",99.59],["2017-05-10",99.67],["2017-05-11",99.62],["2017-05-12",99.25],["2017-05-15",98.91],["2017-05-16",98.11],["2017-05-17",97.42],["2017-05-18",97.88],["2017-05-19",97.15],["2017-05-22",96.98],["2017-05-23",97.35],["2017-05-24",97.24],["2017-05-25",97.25],["2017-05-26",97.4],["2017-05-30",97.28],["2017-05-31",96.92],["2017-06-01",97.2],["2017-06-02",96.72],["2017-06-05",96.8],["2017-06-06",96.64],["2017-06-07",96.75],["2017-06-08",96.92],["2017-06-09",97.27],["2017-06-12",97.14],["2017-06-13",96.98],["2017-06-14",96.94],["2017-06-15",97.43],["2017-06-16",97.16],["2017-06-19",97.53],["2017-06-20",97.75],["2017-06-21",97.56],["2017-06-22",97.54],["2017-06-23",97.3],["2017-06-26",97.43],["2017-06-27",96.47],["2017-06-28",96.05],["2017-06-29",95.63],["2017-06-30",95.66],["2017-07-03",96.2],["2017-07-05",96.29],["2017-07-06",95.82],["2017-07-07",96.01],["2017-07-10",96.05],["2017-07-11",95.74],["2017-07-12",95.79],["2017-07-13",95.73],["2017-07-14",95.11],["2017-07-17",95.13],["2017-07-18",94.66],["2017-07-19",94.8],["2017-07-20",94.27],["2017-07-21",93.94],["2017-07-24",93.98],["2017-07-25",94.05],["2017-07-26",93.67],["2017-07-27",93.86],["2017-07-28",93.26],["2017-07-31",92.86],["2017-08-01",93.03],["2017-08-02",92.83],["2017-08-03",92.81],["2017-08-04",93.54],["2017-08-07",93.43],["2017-08-08",93.64],["2017-08-09",93.52],["2017-08-10",93.4],["2017-08-11",93.07],["2017-08-14",93.46],["2017-08-15",93.85],["2017-08-16",93.49],["2017-08-17",93.62],["2017-08-18",93.43],["2017-08-21",93.1],["2017-08-22",93.55],["2017-08-23",93.15],["2017-08-24",93.28],["2017-08-25",92.74],["2017-08-28",92.21],["2017-08-29",92.35],["2017-08-30",92.88],["2017-08-31",92.67],["2017-09-01",92.81],["2017-09-05",92.31],["2017-09-06",92.29],["2017-09-07",91.53],["2017-09-08",91.33],["2017-09-11",91.86],["2017-09-12",91.91],["2017-09-13",92.52],["2017-09-14",92.12],["2017-09-15",91.87],["2017-09-18",92.05],["2017-09-19",91.79],["2017-09-20",92.51],["2017-09-21",92.26],["2017-09-22",92.17],["2017-09-25",92.65],["2017-09-26",92.97],["2017-09-27",93.36],["2017-09-28",93.09],["2017-09-29",93.08],["2017-10-02",93.56],["2017-10-03",93.57],["2017-10-04",93.46],["2017-10-05",93.96],["2017-10-06",93.8],["2017-10-09",93.74],["2017-10-10",93.29],["2017-10-11",92.96],["2017-10-12",93.12],["2017-10-13",93.09],["2017-10-16",93.28],["2017-10-17",93.49],["2017-10-18",93.36],["2017-10-19",93.27],["2017-10-20",93.7],["2017-10-23",93.94],["2017-10-24",93.96],["2017-10-25",93.71],["2017-10-26",94.61],["2017-10-27",94.92],["2017-10-30",94.49],["2017-10-31",94.55],["2017-11-01",94.82],["2017-11-02",94.69],["2017-11-03",94.94],["2017-11-06",94.72],["2017-11-07",94.91],["2017-11-08",94.87],["2017-11-09",94.44],["2017-11-10",94.39],["2017-11-13",94.49],["2017-11-14",93.83],["2017-11-15",93.81],["2017-11-16",93.93],["2017-11-17",93.66],["2017-11-20",94.08],["2017-11-21",93.95],["2017-11-22",93.22],["2017-11-24",92.76],["2017-11-27",92.9],["2017-11-28",93.26],["2017-11-29",93.26],["2017-11-30",93.01],["2017-12-01",92.9],["2017-12-04",93.19],["2017-12-05",93.38],["2017-12-06",93.61],["2017-12-07",93.8],["2017-12-08",93.9],["2017-12-11",93.87],["2017-12-12",94.1],["2017-12-13",93.43],["2017-12-14",93.49],["2017-12-15",93.93],["2017-12-18",93.7],["2017-12-19",93.47],["2017-12-20",93.35],["2017-12-21",93.28],["2017-12-22",93.35],["2017-12-26",93.26],["2017-12-27",93.03],["2017-12-28",92.6],["2017-12-29",92.12],["2018-01-02",91.85],["2018-01-03",92.16],["2018-01-04",91.85],["2018-01-05",91.95],["2018-01-08",92.33],["2018-01-09",92.53],["2018-01-10",92.33],["2018-01-11",91.85],["2018-01-12",90.97],["2018-01-16",90.39],["2018-01-17",90.54],["2018-01-18",90.5],["2018-01-19",90.57],["2018-01-22",90.4],["2018-01-23",90.12],["2018-01-24",89.21],["2018-01-25",89.39],["2018-01-26",89.07],["2018-01-29",89.31],["2018-01-30",89.19],["2018-01-31",89.13],["2018-02-01",88.67],["2018-02-02",89.2],["2018-02-05",89.55],["2018-02-06",89.59],["2018-02-07",90.26],["2018-02-08",90.23],["2018-02-09",90.44],["2018-02-12",90.21],["2018-02-13",89.7],["2018-02-14",89.12],["2018-02-15",88.59],["2018-02-16",89.1],["2018-02-20",89.72],["2018-02-21",90.08],["2018-02-22",89.75],["2018-02-23",89.88],["2018-02-26",89.82],["2018-02-27",90.36],["2018-02-28",90.61],["2018-03-01",90.32],["2018-03-02",89.94],["2018-03-05",90.08],["2018-03-06",89.62],["2018-03-07",89.64],["2018-03-08",90.12],["2018-03-09",90.09],["2018-03-12",89.9],["2018-03-13",89.66],["2018-03-14",89.7],["2018-03-15",90.14],["2018-03-16",90.23],["2018-03-19",89.9],["2018-03-20",90.37],["2018-03-21",89.78],["2018-03-22",89.86],["2018-03-23",89.44],["2018-03-26",89.03],["2018-03-27",89.37],["2018-03-28",90.06],["2018-03-29",90.15],["2018-04-02",90.05],["2018-04-03",90.2],["2018-04-04",90.14],["2018-04-05",90.46],["2018-04-06",90.11],["2018-04-09",89.84],["2018-04-10",89.59],["2018-04-11",89.57],["2018-04-12",89.75],["2018-04-13",89.8],["2018-04-16",89.43],["2018-04-17",89.52],["2018-04-18",89.62],["2018-04-19",89.94],["2018-04-20",90.32],["2018-04-23",90.94],["2018-04-24",90.77],["2018-04-25",91.17],["2018-04-26",91.56],["2018-04-27",91.54],["2018-04-30",91.84],["2018-05-01",92.45],["2018-05-02",92.51],["2018-05-03",92.41],["2018-05-04",92.57],["2018-05-07",92.75],["2018-05-08",93.12],["2018-05-09",93.04],["2018-05-10",92.65],["2018-05-11",92.54],["2018-05-14",92.59],["2018-05-15",93.22],["2018-05-16",93.39],["2018-05-17",93.47],["2018-05-18",93.64],["2018-05-21",93.68],["2018-05-22",93.61],["2018-05-23",94.01],["2018-05-24",93.78],["2018-05-25",94.19],["2018-05-29",94.83],["2018-05-30",94.15],["2018-05-31",93.99],["2018-06-01",94.19],["2018-06-04",94.02],["2018-06-05",93.89],["2018-06-06",93.66],["2018-06-07",93.4],["2018-06-08",93.55],["2018-06-11",93.58],["2018-06-12",93.8],["2018-06-13",93.71],["2018-06-14",94.77],["2018-06-15",94.79],["2018-06-18",94.75],["2018-06-19",95.09],["2018-06-20",95.06],["2018-06-21",94.87],["2018-06-22",94.52],["2018-06-25",94.28],["2018-06-26",94.68],["2018-06-27",95.29],["2018-06-28",95.39],["2018-06-29",94.63],["2018-07-02",94.87],["2018-07-03",94.59],["2018-07-05",94.47],["2018-07-06",94.04],["2018-07-09",94.08],["2018-07-10",94.11],["2018-07-11",94.72],["2018-07-12",94.81],["2018-07-13",94.75],["2018-07-16",94.51],["2018-07-17",94.97],["2018-07-18",95.08],["2018-07-19",95.17],["2018-07-20",94.46],["2018-07-23",94.67],["2018-07-24",94.61],["2018-07-25",94.36],["2018-07-26",94.75],["2018-07-27",94.68],["2018-07-30",94.36],["2018-07-31",94.49],["2018-08-01",94.62],["2018-08-02",95.17],["2018-08-03",95.14],["2018-08-06",95.36],["2018-08-07",95.22],["2018-08-08",95.1],["2018-08-09",95.5],["2018-08-10",96.36],["2018-08-13",96.39],["2018-08-14",96.73],["2018-08-15",96.7],["2018-08-16",96.65],["2018-08-17",96.1],["2018-08-20",95.9],["2018-08-21",95.26],["2018-08-22",95.15],["2018-08-23",95.62],["2018-08-24",95.15],["2018-08-27",94.78],["2018-08-28",94.72],["2018-08-29",94.6],["2018-08-30",94.72],["2018-08-31",95.14],["2018-09-04",95.42],["2018-09-05",95.13],["2018-09-06",95.02],["2018-09-07",95.37],["2018-09-10",95.15],["2018-09-11",95.06],["2018-09-12",94.8],["2018-09-13",94.54],["2018-09-14",94.98],["2018-09-17",94.51],["2018-09-18",94.62],["2018-09-19",94.55],["2018-09-20",93.91],["2018-09-21",94.22],["2018-09-24",94.26],["2018-09-25",94.13],["2018-09-26",94.19],["2018-09-27",95.0],["2018-09-28",95.19],["2018-10-01",95.3],["2018-10-02",95.51],["2018-10-03",95.76],["2018-10-04",95.75],["2018-10-05",95.62],["2018-10-08",95.77],["2018-10-09",95.68],["2018-10-10",95.51],["2018-10-11",95.02],["2018-10-12",95.22],["2018-10-15",95.07],["2018-10-16",95.05],["2018-10-17",95.58],["2018-10-18",95.9],["2018-10-19",95.71],["2018-10-22",96.01],["2018-10-23",95.96],["2018-10-24",96.43],["2018-10-25",96.68],["2018-10-26",96.36],["2018-10-29",96.58],["2018-10-30",97.01],["2018-10-31",97.13],["2018-11-01",96.28],["2018-11-02",96.54],["2018-11-05",96.35],["2018-11-06",96.32],["2018-11-07",96.0],["2018-11-08",96.64],["2018-11-09",96.91],["2018-11-12",97.54],["2018-11-13",97.3],["2018-11-14",96.8],["2018-11-15",96.93],["2018-11-16",96.47],["2018-11-19",96.19],["2018-11-20",96.81],["2018-11-21",96.71],["2018-11-23",96.92],["2018-11-26",97.07],["2018-11-27",97.37],["2018-11-28",96.79],["2018-11-29",96.78],["2018-11-30",97.27],["2018-12-03",97.04],["2018-12-04",96.97],["2018-12-06",96.81],["2018-12-07",96.51],["2018-12-10",97.22],["2018-12-11",97.39],["2018-12-12",97.04],["2018-12-13",97.06],["2018-12-14",97.44],["2018-12-17",97.1],["2018-12-18",97.14],["2018-12-19",97.04],["2018-12-20",96.28],["2018-12-21",96.96],["2018-12-24",96.55],["2018-12-26",97.05],["2018-12-27",96.48],["2018-12-28",96.39],["2018-12-31",96.17],["2019-01-02",96.82],["2019-01-03",96.31],["2019-01-04",96.19],["2019-01-07",95.71],["2019-01-08",95.9],["2019-01-09",95.22],["2019-01-10",95.54],["2019-01-11",95.67],["2019-01-14",95.59],["2019-01-15",95.97],["2019-01-16",96.06],["2019-01-17",96.07],["2019-01-18",96.34],["2019-01-22",96.3],["2019-01-23",96.12],["2019-01-24",96.6],["2019-01-25",95.79],["2019-01-28",95.75],["2019-01-29",95.82],["2019-01-30",95.34],["2019-01-31",95.58],["2019-02-01",95.58],["2019-02-04",95.85],["2019-02-05",96.1],["2019-02-06",96.42],["2019-02-07",96.51],["2019-02-08",96.64],["2019-02-11",97.06],["2019-02-12",96.71],["2019-02-13",97.13],["2019-02-14",96.98],["2019-02-15",96.92],["2019-02-19",96.52],["2019-02-20",96.45],["2019-02-21",96.61],["2019-02-22",96.51],["2019-02-25",96.41],["2019-02-26",96.0],["2019-02-27",96.15],["2019-02-28",96.16],["2019-03-01",96.53],["2019-03-04",96.68],["2019-03-05",96.85],["2019-03-06",96.87],["2019-03-07",97.67],["2019-03-08",97.37],["2019-03-11",97.22],["2019-03-12",96.94],["2019-03-13",96.55],["2019-03-14",96.79],["2019-03-15",96.6],["2019-03-18",96.52],["2019-03-19",96.38],["2019-03-20",95.76],["2019-03-21",96.5],["2019-03-22",96.65],["2019-03-25",96.57],["2019-03-26",96.74],["2019-03-27",96.77],["2019-03-28",97.2],["2019-03-29",97.28],["2019-04-01",97.25],["2019-04-02",97.36],["2019-04-03",97.09],["2019-04-04",97.31],["2019-04-05",97.4],["2019-04-08",97.05],["2019-04-09",97.01],["2019-04-10",96.95],["2019-04-11",97.18],["2019-04-12",96.97],["2019-04-15",96.94],["2019-04-16",97.04],["2019-04-17",97.01],["2019-04-18",97.47],["2019-04-22",97.28],["2019-04-23",97.57],["2019-04-24",98.1],["2019-04-25",98.2],["2019-04-26",98.01],["2019-04-29",97.86],["2019-04-30",97.48],["2019-05-01",97.69],["2019-05-02",97.83],["2019-05-03",97.52],["2019-05-06",97.52],["2019-05-07",97.63],["2019-05-08",97.62],["2019-05-09",97.37],["2019-05-10",97.33],["2019-05-13",97.32],["2019-05-14",97.53],["2019-05-15",97.57],["2019-05-16",97.84],["2019-05-17",98.0],["2019-05-20",97.93],["2019-05-21",98.06],["2019-05-22",98.11],["2019-05-23",97.85],["2019-05-24",97.61],["2019-05-28",97.96],["2019-05-29",98.14],["2019-05-30",98.14],["2019-05-31",97.75],["2019-06-03",97.14],["2019-06-04",97.07],["2019-06-05",97.37],["2019-06-06",97.03],["2019-06-07",96.61],["2019-06-10",96.76],["2019-06-11",96.69],["2019-06-12",97.0],["2019-06-13",97.01],["2019-06-14",97.57],["2019-06-17",97.56],["2019-06-18",97.64],["2019-06-19",97.12],["2019-06-20",96.63],["2019-06-21",96.22],["2019-06-24",95.98],["2019-06-25",96.16],["2019-06-26",96.21],["2019-06-27",96.19],["2019-06-28",96.13],["2019-07-01",96.84],["2019-07-02",96.73],["2019-07-03",96.77],["2019-07-05",97.25],["2019-07-08",97.38],["2019-07-09",97.49],["2019-07-10",97.1],["2019-07-11",97.05],["2019-07-12",96.81],["2019-07-15",96.93],["2019-07-16",97.4],["2019-07-17",97.22],["2019-07-18",96.79],["2019-07-19",97.15],["2019-07-22",97.26],["2019-07-23",97.71],["2019-07-24",97.73],["2019-07-25",97.82],["2019-07-26",98.01],["2019-07-29",98.04],["2019-07-30",98.05],["2019-07-31",98.52],["2019-08-01",98.39],["2019-08-02",98.1],["2019-08-05",97.5],["2019-08-06",97.63],["2019-08-07",97.54],["2019-08-08",97.62],["2019-08-09",97.49],["2019-08-12",97.38],["2019-08-13",97.81],["2019-08-14",97.99],["2019-08-15",98.14],["2019-08-16",98.14],["2019-08-19",98.35],["2019-08-20",98.19],["2019-08-21",98.3],["2019-08-22",98.17],["2019-08-23",97.64],["2019-08-26",98.08],["2019-08-27",98.0],["2019-08-28",98.21],["2019-08-29",98.51],["2019-08-30",98.92],["2019-09-03",98.95],["2019-09-04",98.45],["2019-09-05",98.41],["2019-09-06",98.39],["2019-09-09",98.28],["2019-09-10",98.33],["2019-09-11",98.65],["2019-09-12",98.31],["2019-09-13",98.26],["2019-09-16",98.65],["2019-09-17",98.26],["2019-09-18",98.6],["2019-09-19",98.27],["2019-09-20",98.51],["2019-09-23",98.6],["2019-09-24",98.34],["2019-09-25",99.04],["2019-09-26",99.21],["2019-09-27",99.11],["2019-09-30",99.38],["2019-10-01",99.13],["2019-10-02",99.04],["2019-10-03",98.86],["2019-10-04",98.81],["2019-10-07",98.99],["2019-10-08",99.14],["2019-10-09",99.12],["2019-10-10",98.71],["2019-10-11",98.3],["2019-10-14",98.45],["2019-10-15",98.29],["2019-10-16",98.01],["2019-10-17",97.61],["2019-10-18",97.28],["2019-10-21",97.33],["2019-10-22",97.53],["2019-10-23",97.47],["2019-10-24",97.63],["2019-10-25",97.83],["2019-10-28",97.76],["2019-10-29",97.69],["2019-10-30",97.65],["2019-10-31",97.35],["2019-11-01",97.24],["2019-11-04",97.51],["2019-11-05",97.98],["2019-11-06",97.95],["2019-11-07",98.14],["2019-11-08",98.35],["2019-11-11",98.2],["2019-11-12",98.31],["2019-11-13",98.37],["2019-11-14",98.16],["2019-11-15",98.0],["2019-11-18",97.79],["2019-11-19",97.86],["2019-11-20",97.93],["2019-11-21",97.99],["2019-11-22",98.27],["2019-11-25",98.32],["2019-11-26",98.25],["2019-11-27",98.41],["2019-11-29",98.27],["2019-12-02",97.86],["2019-12-03",97.74],["2019-12-04",97.65],["2019-12-05",97.41],["2019-12-06",97.7],["2019-12-09",97.64],["2019-12-10",97.41],["2019-12-11",97.16],["2019-12-12",97.4],["2019-12-13",97.17],["2019-12-16",97.07],["2019-12-17",97.21],["2019-12-18",97.41],["2019-12-19",97.42],["2019-12-20",97.71],["2019-12-23",97.66],["2019-12-24",97.65],["2019-12-26",97.59],["2019-12-27",96.92],["2019-12-30",96.74],["2019-12-31",96.39],["2020-01-02",96.85],["2020-01-03",96.84],["2020-01-06",96.67],["2020-01-07",96.98],["2020-01-08",97.3],["2020-01-09",97.45],["2020-01-10",97.36],["2020-01-13",97.35],["2020-01-14",97.37],["2020-01-15",97.23],["2020-01-16",97.32],["2020-01-17",97.61],["2020-01-21",97.53],["2020-01-22",97.53],["2020-01-23",97.69],["2020-01-24",97.85],["2020-01-27",97.96],["2020-01-28",98.02],["2020-01-29",97.99],["2020-01-30",97.87],["2020-01-31",97.39],["2020-02-03",97.8],["2020-02-04",97.96],["2020-02-05",98.27],["2020-02-06",98.5],["2020-02-07",98.68],["2020-02-10",98.83],["2020-02-11",98.72],["2020-02-12",99.05],["2020-02-13",99.07],["2020-02-14",99.12],["2020-02-18",99.46],["2020-02-19",99.6],["2020-02-20",99.87],["2020-02-21",99.26],["2020-02-24",99.29],["2020-02-25",98.97],["2020-02-26",99.0],["2020-02-27",98.44],["2020-02-28",98.13],["2020-03-02",97.36],["2020-03-03",97.15],["2020-03-04",97.34],["2020-03-05",96.82],["2020-03-06",95.95],["2020-03-09",94.9],["2020-03-10",96.41],["2020-03-11",96.51],["2020-03-12",97.47],["2020-03-13",98.75],["2020-03-16",98.09],["2020-03-17",99.58],["2020-03-18",101.16],["2020-03-19",102.76],["2020-03-20",102.82],["2020-03-23",102.49],["2020-03-24",101.74],["2020-03-25",101.05],["2020-03-26",99.42],["2020-03-27",98.37],["2020-03-30",99.18],["2020-03-31",99.05],["2020-04-01",99.67],["2020-04-02",100.18],["2020-04-03",100.58],["2020-04-06",100.69],["2020-04-07",99.98],["2020-04-08",100.12],["2020-04-09",99.52],["2020-04-13",99.35],["2020-04-14",98.89],["2020-04-15",99.46],["2020-04-16",100.03],["2020-04-17",99.78],["2020-04-20",99.96],["2020-04-21",100.26],["2020-04-22",100.39],["2020-04-23",100.43],["2020-04-24",100.38],["2020-04-27",100.04],["2020-04-28",99.87],["2020-04-29",99.57],["2020-04-30",99.02],["2020-05-01",98.8],["2020-05-04",99.48],["2020-05-05",99.71],["2020-05-06",100.09],["2020-05-07",99.89],["2020-05-08",99.73],["2020-05-11",100.24],["2020-05-12",99.93],["2020-05-13",100.24],["2020-05-14",100.47],["2020-05-15",100.4],["2020-05-18",99.67],["2020-05-19",99.37],["2020-05-20",99.12],["2020-05-21",99.37],["2020-05-22",99.86],["2020-05-26",98.91],["2020-05-27",99.06],["2020-05-28",98.38],["2020-05-29",98.34],["2020-06-01",97.83],["2020-06-02",97.67],["2020-06-03",97.28],["2020-06-04",96.68],["2020-06-05",96.94],["2020-06-08",96.62],["2020-06-09",96.32],["2020-06-10",95.96],["2020-06-11",96.73],["2020-06-12",97.32],["2020-06-15",96.68],["2020-06-16",96.96],["2020-06-17",97.16],["2020-06-18",97.42],["2020-06-19",97.62],["2020-06-22",97.04],["2020-06-23",96.69],["2020-06-24",97.15],["2020-06-25",97.43],["2020-06-26",97.5],["2020-06-29",97.54],["2020-06-30",97.39],["2020-07-01",97.2],["2020-07-02",97.32],["2020-07-06",96.79],["2020-07-07",96.88],["2020-07-08",96.43],["2020-07-09",96.7],["2020-07-10",96.65],["2020-07-13",96.46],["2020-07-14",96.26],["2020-07-15",96.08],["2020-07-16",96.35],["2020-07-17",95.94],["2020-07-20",95.83],["2020-07-21",95.12],["2020-07-22",94.97],["2020-07-23",94.69],["2020-07-24",94.44],["2020-07-27",93.67],["2020-07-28",93.76],["2020-07-29",93.26],["2020-07-30",93.02],["2020-07-31",93.49],["2020-08-03",93.5],["2020-08-04",93.38],["2020-08-05",92.83],["2020-08-06",92.79],["2020-08-07",93.44],["2020-08-10",93.58],["2020-08-11",93.63],["2020-08-12",93.44],["2020-08-13",93.34],["2020-08-14",93.1],["2020-08-17",92.85],["2020-08-18",92.27],["2020-08-19",92.89],["2020-08-20",92.79],["2020-08-21",93.25],["2020-08-24",93.3],["2020-08-25",93.02],["2020-08-26",93.01],["2020-08-27",93.01],["2020-08-28",92.37],["2020-08-31",92.14],["2020-09-01",92.34],["2020-09-02",92.85],["2020-09-03",92.74],["2020-09-04",92.72],["2020-09-08",93.48],["2020-09-09",93.26],["2020-09-10",93.34],["2020-09-11",93.33],["2020-09-14",93.07],["2020-09-15",93.05],["2020-09-16",93.21],["2020-09-17",92.97],["2020-09-18",92.93],["2020-09-21",93.54],["2020-09-22",93.99],["2020-09-23",94.39],["2020-09-24",94.35],["2020-09-25",94.58],["2020-09-28",94.26],["2020-09-29",93.89],["2020-09-30",93.89],["2020-10-01",93.71],["2020-10-02",93.84],["2020-10-05",93.51],["2020-10-06",93.83],["2020-10-07",93.63],["2020-10-08",93.61],["2020-10-09",93.06],["2020-10-12",93.07],["2020-10-13",93.53],["2020-10-14",93.38],["2020-10-15",93.86],["2020-10-16",93.68],["2020-10-19",93.43],["2020-10-20",93.07],["2020-10-21",92.61],["2020-10-22",92.95],["2020-10-23",92.77],["2020-10-26",93.05],["2020-10-27",92.94],["2020-10-28",93.41],["2020-10-29",93.96],["2020-10-30",94.04],["2020-11-02",94.05],["2020-11-03",93.55],["2020-11-04",93.41],["2020-11-05",92.53],["2020-11-06",92.23],["2020-11-09",92.73],["2020-11-10",92.75],["2020-11-11",93.04],["2020-11-12",92.96],["2020-11-13",92.76],["2020-11-16",92.57],["2020-11-17",92.42],["2020-11-18",92.32],["2020-11-19",92.29],["2020-11-20",92.39],["2020-11-23",92.51],["2020-11-24",92.23],["2020-11-25",91.99],["2020-11-27",91.79],["2020-11-30",91.87],["2020-12-01",91.31],["2020-12-02",91.12],["2020-12-03",90.71],["2020-12-04",90.7],["2020-12-07",90.79],["2020-12-08",90.97],["2020-12-09",91.09],["2020-12-10",90.79],["2020-12-11",90.98],["2020-12-14",90.71],["2020-12-15",90.47],["2020-12-16",90.45],["2020-12-17",89.82],["2020-12-18",90.02],["2020-12-21",90.04],["2020-12-22",90.65],["2020-12-23",90.41],["2020-12-24",90.33],["2020-12-28",90.34],["2020-12-29",90.01],["2020-12-30",89.63],["2020-12-31",89.94],["2021-01-04",89.88],["2021-01-05",89.44],["2021-01-06",89.53],["2021-01-07",89.83],["2021-01-08",90.1],["2021-01-11",90.54],["2021-01-12",90.05],["2021-01-13",90.32],["2021-01-14",90.24],["2021-01-15",90.78],["2021-01-19",90.5],["2021-01-20",90.47],["2021-01-21",90.13],["2021-01-22",90.24],["2021-01-25",90.39],["2021-01-26",90.17],["2021-01-27",90.65],["2021-01-28",90.46],["2021-01-29",90.58],["2021-02-01",91.02],["2021-02-02",91.2],["2021-02-03",91.12],["2021-02-04",91.53],["2021-02-05",91.04],["2021-02-08",90.93],["2021-02-09",90.44],["2021-02-10",90.37],["2021-02-11",90.42],["2021-02-12",90.48],["2021-02-16",90.51],["2021-02-17",90.95],["2021-02-18",90.59],["2021-02-19",90.36],["2021-02-22",90.01],["2021-02-23",90.17],["2021-02-24",90.18],["2021-02-25",90.13],["2021-02-26",90.93],["2021-03-01",91.04],["2021-03-02",90.79],["2021-03-03",90.95],["2021-03-04",91.63],["2021-03-05",91.98],["2021-03-08",92.31],["2021-03-09",91.96],["2021-03-10",91.79],["2021-03-11",91.42],["2021-03-12",91.68],["2021-03-15",91.83],["2021-03-16",91.87],["2021-03-17",91.4],["2021-03-18",91.85],["2021-03-19",91.92],["2021-03-22",91.8],["2021-03-23",92.34],["2021-03-24",92.53],["2021-03-25",92.88],["2021-03-26",92.77],["2021-03-29",92.94],["2021-03-30",93.3],["2021-03-31",93.23],["2021-04-01",92.93],["2021-04-05",92.6],["2021-04-06",92.34],["2021-04-07",92.46],["2021-04-08",92.06],["2021-04-09",92.16],["2021-04-12",92.14],["2021-04-13",91.85],["2021-04-14",91.69],["2021-04-15",91.67],["2021-04-16",91.56],["2021-04-19",91.07],["2021-04-20",91.24],["2021-04-21",91.16],["2021-04-22",91.33],["2021-04-23",90.86],["2021-04-26",90.81],["2021-04-27",90.91],["2021-04-28",90.61],["2021-04-29",90.61],["2021-04-30",91.28],["2021-05-03",90.95],["2021-05-04",91.29],["2021-05-05",91.31],["2021-05-06",90.95],["2021-05-07",90.23],["2021-05-10",90.21],["2021-05-11",90.14],["2021-05-12",90.71],["2021-05-13",90.75],["2021-05-14",90.32],["2021-05-17",90.22],["2021-05-18",89.75],["2021-05-19",90.19],["2021-05-20",89.81],["2021-05-21",90.02],["2021-05-24",89.83],["2021-05-25",89.64],["2021-05-26",90.04],["2021-05-27",89.97],["2021-05-28",90.03],["2021-06-01",89.83],["2021-06-02",89.9],["2021-06-03",90.5],["2021-06-04",90.14],["2021-06-07",89.95],["2021-06-08",90.08],["2021-06-09",90.12],["2021-06-10",90.08],["2021-06-11",90.56],["2021-06-14",90.52],["2021-06-15",90.54],["2021-06-16",91.13],["2021-06-17",91.89],["2021-06-18",92.23],["2021-06-21",91.86],["2021-06-22",91.73],["2021-06-23",91.8],["2021-06-24",91.82],["2021-06-25",91.81],["2021-06-28",91.88],["2021-06-29",92.05],["2021-06-30",92.44],["2021-07-01",92.6],["2021-07-02",92.23],["2021-07-06",92.55],["2021-07-07",92.64],["2021-07-08",92.36],["2021-07-09",92.13],["2021-07-12",92.23],["2021-07-13",92.75],["2021-07-14",92.41],["2021-07-15",92.62],["2021-07-16",92.69],["2021-07-19",92.89],["2021-07-20",92.97],["2021-07-21",92.75],["2021-07-22",92.82],["2021-07-23",92.91],["2021-07-26",92.65],["2021-07-27",92.43],["2021-07-28",92.32],["2021-07-29",91.86],["2021-07-30",92.17],["2021-08-02",92.05],["2021-08-03",92.08],["2021-08-04",92.27],["2021-08-05",92.24],["2021-08-06",92.8],["2021-08-09",92.95],["2021-08-10",93.06],["2021-08-11",92.91],["2021-08-12",93.04],["2021-08-13",92.52],["2021-08-16",92.63],["2021-08-17",93.13],["2021-08-18",93.14],["2021-08-19",93.57],["2021-08-20",93.5],["2021-08-23",92.96],["2021-08-24",92.89],["2021-08-25",92.83],["2021-08-26",93.06],["2021-08-27",92.69],["2021-08-30",92.65],["2021-08-31",92.63],["2021-09-01",92.45],["2021-09-02",92.23],["2021-09-03",92.04],["2021-09-07",92.52],["2021-09-08",92.65],["2021-09-09",92.48],["2021-09-10",92.58],["2021-09-13",92.62],["2021-09-14",92.65],["2021-09-15",92.49],["2021-09-16",92.86],["2021-09-17",93.2],["2021-09-20",93.24],["2021-09-21",93.2],["2021-09-22",93.46],["2021-09-23",93.1],["2021-09-24",93.33],["2021-09-27",93.38],["2021-09-28",93.77],["2021-09-29",94.34],["2021-09-30",94.25],["2021-10-01",94.04],["2021-10-04",93.81],["2021-10-05",93.98],["2021-10-06",94.27],["2021-10-07",94.22],["2021-10-08",94.07],["2021-10-11",94.32],["2021-10-12",94.52],["2021-10-13",94.08],["2021-10-14",93.96],["2021-10-15",93.94],["2021-10-18",93.95],["2021-10-19",93.79],["2021-10-20",93.56],["2021-10-21",93.77],["2021-10-22",93.61],["2021-10-25",93.81],["2021-10-26",93.95],["2021-10-27",93.86],["2021-10-28",93.35],["2021-10-29",94.12],["2021-11-01",93.88],["2021-11-02",94.09],["2021-11-03",93.86],["2021-11-04",94.35],["2021-11-05",94.32],["2021-11-08",94.05],["2021-11-09",93.96],["2021-11-10",94.85],["2021-11-11",95.18],["2021-11-12",95.13],["2021-11-15",95.41],["2021-11-16",95.92],["2021-11-17",95.83],["2021-11-18",95.54],["2021-11-19",96.07],["2021-11-22",96.5],["2021-11-23",96.49],["2021-11-24",96.84],["2021-11-26",96.09],["2021-11-29",96.34],["2021-11-30",95.99],["2021-12-01",96.05],["2021-12-02",96.13],["2021-12-03",96.12],["2021-12-06",96.29],["2021-12-07",96.37],["2021-12-08",95.89],["2021-12-09",96.27],["2021-12-10",96.05],["2021-12-13",96.32],["2021-12-14",96.57],["2021-12-15",96.51],["2021-12-16",96.04],["2021-12-17",96.57],["2021-12-20",96.55],["2021-12-21",96.49],["2021-12-22",96.08],["2021-12-23",96.02],["2021-12-27",96.09],["2021-12-28",96.2],["2021-12-29",95.93],["2021-12-30",95.97],["2021-12-31",95.67],["2022-01-03",96.24],["2022-01-04",96.29],["2022-01-05",96.19],["2022-01-06",96.25],["2022-01-07",95.74],["2022-01-10",95.99],["2022-01-11",95.62],["2022-01-12",95.0],["2022-01-13",94.79],["2022-01-14",95.17],["2022-01-18",95.73],["2022-01-19",95.51],["2022-01-20",95.74],["2022-01-21",95.64],["2022-01-24",95.92],["2022-01-25",95.95],["2022-01-26",96.49],["2022-01-27",97.26],["2022-01-28",97.27],["2022-01-31",96.54],["2022-02-01",96.39],["2022-02-02",95.94],["2022-02-03",95.38],["2022-02-04",95.48],["2022-02-07",95.4],["2022-02-08",95.64],["2022-02-09",95.49],["2022-02-10",95.55],["2022-02-11",96.08],["2022-02-14",96.37],["2022-02-15",95.99],["2022-02-16",95.7],["2022-02-17",95.8],["2022-02-18",96.04],["2022-02-22",96.03],["2022-02-23",96.19],["2022-02-24",97.14],["2022-02-25",96.62],["2022-02-28",96.71],["2022-03-01",97.41],["2022-03-02",97.39],["2022-03-03",97.79],["2022-03-04",98.65],["2022-03-07",99.29],["2022-03-08",99.06],["2022-03-09",97.97],["2022-03-10",98.51],["2022-03-11",99.12],["2022-03-14",99.06],["2022-03-15",99.07],["2022-03-16",98.38],["2022-03-17",98.01],["2022-03-18",98.23],["2022-03-21",98.5],["2022-03-22",98.49],["2022-03-23",98.62],["2022-03-24",98.79],["2022-03-25",98.81],["2022-03-28",99.09],["2022-03-29",98.4],["2022-03-30",97.79],["2022-03-31",98.31],["2022-04-01",98.63],["2022-04-04",98.99],["2022-04-05",99.47],["2022-04-06",99.6],["2022-04-07",99.75],["2022-04-08",99.8],["2022-04-11",99.93],["2022-04-12",100.29],["2022-04-13",99.88],["2022-04-14",100.32],["2022-04-18",100.78],["2022-04-19",100.96],["2022-04-20",100.39],["2022-04-21",100.58],["2022-04-22",101.22],["2022-04-25",101.75],["2022-04-26",102.3],["2022-04-27",102.95],["2022-04-28",103.62],["2022-04-29",102.96],["2022-05-02",103.74],["2022-05-03",103.47],["2022-05-04",102.59],["2022-05-05",103.75],["2022-05-06",103.66],["2022-05-09",103.65],["2022-05-10",103.92],["2022-05-11",103.85],["2022-05-12",104.85],["2022-05-13",104.56],["2022-05-16",104.19],["2022-05-17",103.36],["2022-05-18",103.81],["2022-05-19",102.72],["2022-05-20",103.15],["2022-05-23",102.08],["2022-05-24",101.86],["2022-05-25",102.06],["2022-05-26",101.83],["2022-05-27",101.67],["2022-05-31",101.75],["2022-06-01",102.55],["2022-06-02",101.77],["2022-06-03",102.14],["2022-06-06",102.44],["2022-06-07",102.32],["2022-06-08",102.54],["2022-06-09",103.22],["2022-06-10",104.15],["2022-06-13",105.08],["2022-06-14",105.52],["2022-06-15",105.16],["2022-06-16",103.63],["2022-06-17",104.7],["2022-06-21",104.44],["2022-06-22",104.2],["2022-06-23",104.43],["2022-06-24",104.19],["2022-06-27",103.94],["2022-06-28",104.51],["2022-06-29",105.11],["2022-06-30",104.69],["2022-07-01",105.14],["2022-07-05",106.5],["2022-07-06",107.1],["2022-07-07",107.13],["2022-07-08",107.01],["2022-07-11",108.02],["2022-07-12",108.07],["2022-07-13",107.96],["2022-07-14",108.54],["2022-07-15",108.06],["2022-07-18",107.37],["2022-07-19",106.68],["2022-07-20",107.08],["2022-07-21",106.91],["2022-07-22",106.73],["2022-07-25",106.48],["2022-07-26",107.19],["2022-07-27",106.45],["2022-07-28",106.35],["2022-07-29",105.9],["2022-08-01",105.45],["2022-08-02",106.24],["2022-08-03",106.51],["2022-08-04",105.69],["2022-08-05",106.62],["2022-08-08",106.44],["2022-08-09",106.37],["2022-08-10",105.2],["2022-08-11",105.09],["2022-08-12",105.63],["2022-08-15",106.55],["2022-08-16",106.5],["2022-08-17",106.57],["2022-08-18",107.48],["2022-08-19",108.17],["2022-08-22",109.05],["2022-08-23",108.62],["2022-08-24",108.68],["2022-08-25",108.47],["2022-08-26",108.8],["2022-08-29",108.84],["2022-08-30",108.77],["2022-08-31",108.7],["2022-09-01",109.69],["2022-09-02",109.53],["2022-09-06",110.21],["2022-09-07",109.84],["2022-09-08",109.71],["2022-09-09",109.0],["2022-09-12",108.33],["2022-09-13",109.82],["2022-09-14",109.66],["2022-09-15",109.74],["2022-09-16",109.76],["2022-09-19",109.74],["2022-09-20",110.22],["2022-09-21",110.64],["2022-09-22",111.35],["2022-09-23",113.19],["2022-09-26",114.1],["2022-09-27",114.11],["2022-09-28",112.6],["2022-09-29",112.25],["2022-09-30",112.12],["2022-10-03",111.75],["2022-10-04",110.07],["2022-10-05",111.07],["2022-10-06",112.26],["2022-10-07",112.8],["2022-10-10",113.14],["2022-10-11",113.22],["2022-10-12",113.32],["2022-10-13",112.36],["2022-10-14",113.31],["2022-10-17",112.04],["2022-10-18",112.13],["2022-10-19",112.98],["2022-10-20",112.88],["2022-10-21",112.01],["2022-10-24",111.99],["2022-10-25",110.95],["2022-10-26",109.7],["2022-10-27",110.59],["2022-10-28",110.67],["2022-10-31",111.53],["2022-11-01",111.48],["2022-11-02",111.35],["2022-11-03",112.93],["2022-11-04",110.88],["2022-11-07",110.12],["2022-11-08",109.62],["2022-11-09",110.55],["2022-11-10",108.21],["2022-11-11",106.29],["2022-11-14",106.66],["2022-11-15",106.4],["2022-11-16",106.28],["2022-11-17",106.69],["2022-11-18",106.93],["2022-11-21",107.84],["2022-11-22",107.22],["2022-11-23",106.08],["2022-11-25",105.96],["2022-11-28",106.68],["2022-11-29",106.82],["2022-11-30",105.95],["2022-12-01",104.73],["2022-12-02",104.55],["2022-12-05",105.29],["2022-12-06",105.58],["2022-12-07",105.1],["2022-12-08",104.77],["2022-12-09",104.81],["2022-12-12",105.13],["2022-12-13",103.98],["2022-12-14",103.77],["2022-12-15",104.56],["2022-12-16",104.7],["2022-12-19",104.72],["2022-12-20",103.97],["2022-12-21",104.16],["2022-12-22",104.43],["2022-12-23",104.31],["2022-12-27",104.18],["2022-12-28",104.46],["2022-12-29",103.84],["2022-12-30",103.52],["2023-01-03",104.52],["2023-01-04",104.25],["2023-01-05",105.04],["2023-01-06",103.88],["2023-01-09",103.0],["2023-01-10",103.24],["2023-01-11",103.19],["2023-01-12",102.25],["2023-01-13",102.2],["2023-01-17",102.39],["2023-01-18",102.36],["2023-01-19",102.06],["2023-01-20",102.01],["2023-01-23",102.14],["2023-01-24",101.92],["2023-01-25",101.64],["2023-01-26",101.84],["2023-01-27",101.93],["2023-01-30",102.28],["2023-01-31",102.1],["2023-02-01",101.22],["2023-02-02",101.75],["2023-02-03",102.92],["2023-02-06",103.62],["2023-02-07",103.43],["2023-02-08",103.41],["2023-02-09",103.22],["2023-02-10",103.63],["2023-02-13",103.35],["2023-02-14",103.23],["2023-02-15",103.92],["2023-02-16",103.86],["2023-02-17",103.86],["2023-02-21",104.18],["2023-02-22",104.59],["2023-02-23",104.6],["2023-02-24",105.21],["2023-02-27",104.67],["2023-02-28",104.87],["2023-03-01",104.48],["2023-03-02",105.03],["2023-03-03",104.52],["2023-03-06",104.35],["2023-03-07",105.62],["2023-03-08",105.66],["2023-03-09",105.31],["2023-03-10",104.58],["2023-03-13",103.6],["2023-03-14",103.6],["2023-03-15",104.65],["2023-03-16",104.42],["2023-03-17",103.71],["2023-03-20",103.28],["2023-03-21",103.26],["2023-03-22",102.35],["2023-03-23",102.53],["2023-03-24",103.12],["2023-03-27",102.86],["2023-03-28",102.43],["2023-03-29",102.64],["2023-03-30",102.14],["2023-03-31",102.51],["2023-04-03",102.09],["2023-04-04",101.59],["2023-04-05",101.85],["2023-04-06",101.82],["2023-04-10",102.58],["2023-04-11",102.2],["2023-04-12",101.5],["2023-04-13",101.01],["2023-04-14",101.55],["2023-04-17",102.1],["2023-04-18",101.75],["2023-04-19",101.97],["2023-04-20",101.84],["2023-04-21",101.82],["2023-04-24",101.35],["2023-04-25",101.86],["2023-04-26",101.47],["2023-04-27",101.5],["2023-04-28",101.67],["2023-05-01",102.15],["2023-05-02",101.96],["2023-05-03",101.34],["2023-05-04",101.4],["2023-05-05",101.21],["2023-05-08",101.37],["2023-05-09",101.64],["2023-05-10",101.48],["2023-05-11",102.06],["2023-05-12",102.68],["2023-05-15",102.43],["2023-05-16",102.56],["2023-05-17",102.88],["2023-05-18",103.58],["2023-05-19",103.2],["2023-05-22",103.2],["2023-05-23",103.49],["2023-05-24",103.89],["2023-05-25",104.21],["2023-05-26",104.21],["2023-05-30",104.17],["2023-05-31",104.32],["2023-06-01",103.56],["2023-06-02",104.02],["2023-06-05",104.0],["2023-06-06",104.13],["2023-06-07",104.1],["2023-06-08",103.34],["2023-06-09",103.56],["2023-06-12",103.63],["2023-06-13",103.34],["2023-06-14",103.01],["2023-06-15",102.12],["2023-06-16",102.3],["2023-06-20",102.54],["2023-06-21",102.07],["2023-06-22",102.39],["2023-06-23",102.9],["2023-06-26",102.69],["2023-06-27",102.49],["2023-06-28",102.91],["2023-06-29",103.34],["2023-06-30",102.91],["2023-07-03",102.99],["2023-07-05",103.37],["2023-07-06",103.17],["2023-07-07",102.27],["2023-07-10",101.97],["2023-07-11",101.73],["2023-07-12",100.52],["2023-07-13",99.77],["2023-07-14",99.91],["2023-07-17",99.84],["2023-07-18",99.94],["2023-07-19",100.28],["2023-07-20",100.88],["2023-07-21",101.07],["2023-07-24",101.35],["2023-07-25",101.35],["2023-07-26",100.89],["2023-07-27",101.77],["2023-07-28",101.62],["2023-07-31",101.86],["2023-08-01",102.3],["2023-08-02",102.59],["2023-08-03",102.54],["2023-08-04",102.02],["2023-08-07",102.05],["2023-08-08",102.53],["2023-08-09",102.49],["2023-08-10",102.52],["2023-08-11",102.84],["2023-08-14",103.19],["2023-08-15",103.21],["2023-08-16",103.42],["2023-08-17",103.44],["2023-08-18",103.38],["2023-08-21",103.33],["2023-08-22",103.56],["2023-08-23",103.36],["2023-08-24",103.98],["2023-08-25",104.08],["2023-08-28",104.06],["2023-08-29",103.55],["2023-08-30",103.16],["2023-08-31",103.62],["2023-09-01",104.24],["2023-09-05",104.81],["2023-09-06",104.86],["2023-09-07",105.06],["2023-09-08",105.09],["2023-09-11",104.57],["2023-09-12",104.71],["2023-09-13",104.77],["2023-09-14",105.41],["2023-09-15",105.32],["2023-09-18",105.2],["2023-09-19",105.2],["2023-09-20",105.16],["2023-09-21",105.36],["2023-09-22",105.58],["2023-09-25",106.0],["2023-09-26",106.23],["2023-09-27",106.67],["2023-09-28",106.22],["2023-09-29",106.17],["2023-10-02",106.9],["2023-10-03",107.0],["2023-10-04",106.8],["2023-10-05",106.33],["2023-10-06",106.04],["2023-10-09",106.08],["2023-10-10",105.83],["2023-10-11",105.82],["2023-10-12",106.57],["2023-10-13",106.65],["2023-10-16",106.24],["2023-10-17",106.25],["2023-10-18",106.57],["2023-10-19",106.25],["2023-10-20",106.16],["2023-10-23",105.54],["2023-10-24",106.27],["2023-10-25",106.53],["2023-10-26",106.6],["2023-10-27",106.56],["2023-10-30",106.12],["2023-10-31",106.66],["2023-11-01",106.88],["2023-11-02",106.12],["2023-11-03",105.02],["2023-11-06",105.22],["2023-11-07",105.54],["2023-11-08",105.59],["2023-11-09",105.91],["2023-11-10",105.86],["2023-11-13",105.66],["2023-11-14",104.11],["2023-11-15",104.39],["2023-11-16",104.37],["2023-11-17",103.82],["2023-11-20",103.47],["2023-11-21",103.59],["2023-11-22",103.92],["2023-11-24",103.4],["2023-11-27",103.2],["2023-11-28",102.75],["2023-11-29",102.77],["2023-11-30",103.5],["2023-12-01",103.27],["2023-12-04",103.64],["2023-12-05",104.05],["2023-12-06",104.15],["2023-12-07",103.54],["2023-12-08",104.01],["2023-12-11",104.1],["2023-12-12",103.87],["2023-12-13",102.87],["2023-12-14",101.96],["2023-12-15",102.55],["2023-12-18",102.51],["2023-12-19",102.17],["2023-12-20",102.41],["2023-12-21",101.84],["2023-12-22",101.7],["2023-12-26",101.47],["2023-12-27",100.99],["2023-12-28",101.23],["2023-12-29",101.33],["2024-01-02",102.2],["2024-01-03",102.46],["2024-01-04",102.42],["2024-01-05",102.41],["2024-01-08",102.21],["2024-01-09",102.57],["2024-01-10",102.36],["2024-01-11",102.29],["2024-01-12",102.4],["2024-01-16",103.36],["2024-01-17",103.45],["2024-01-18",103.54],["2024-01-19",103.29],["2024-01-22",103.33],["2024-01-23",103.62],["2024-01-24",103.24],["2024-01-25",103.57],["2024-01-26",103.47],["2024-01-29",103.61],["2024-01-30",103.4],["2024-01-31",103.27],["2024-02-01",103.05],["2024-02-02",103.92],["2024-02-05",104.45],["2024-02-06",104.18],["2024-02-07",104.04],["2024-02-08",104.15],["2024-02-09",104.08],["2024-02-12",104.17],["2024-02-13",104.96],["2024-02-14",104.72],["2024-02-15",104.3],["2024-02-16",104.28],["2024-02-20",104.08],["2024-02-21",104.01],["2024-02-22",103.96],["2024-02-23",103.94],["2024-02-26",103.83],["2024-02-27",103.83],["2024-02-28",103.98],["2024-02-29",104.16],["2024-03-01",103.86],["2024-03-04",103.83],["2024-03-05",103.8],["2024-03-06",103.37],["2024-03-07",102.82],["2024-03-08",102.74],["2024-03-11",102.87],["2024-03-12",102.96],["2024-03-13",102.79],["2024-03-14",103.36],["2024-03-15",103.43],["2024-03-18",103.58],["2024-03-19",103.81],["2024-03-20",103.41],["2024-03-21",104.0],["2024-03-22",104.43],["2024-03-25",104.23],["2024-03-26",104.29],["2024-03-27",104.35],["2024-03-28",104.55],["2024-04-01",105.02],["2024-04-02",104.82],["2024-04-03",104.25],["2024-04-04",104.12],["2024-04-05",104.3],["2024-04-08",104.14],["2024-04-09",104.15],["2024-04-10",105.25],["2024-04-11",105.28],["2024-04-12",106.04],["2024-04-15",106.21],["2024-04-16",106.26],["2024-04-17",105.95],["2024-04-18",106.15],["2024-04-19",106.15],["2024-04-22",106.08],["2024-04-23",105.69],["2024-04-24",105.86],["2024-04-25",105.6],["2024-04-26",105.94],["2024-04-29",105.58],["2024-04-30",106.22],["2024-05-01",105.76],["2024-05-02",105.3],["2024-05-03",105.03],["2024-05-06",105.05],["2024-05-07",105.41],["2024-05-08",105.55],["2024-05-09",105.23],["2024-05-10",105.31],["2024-05-13",105.22],["2024-05-14",105.01],["2024-05-15",104.35],["2024-05-16",104.46],["2024-05-17",104.45],["2024-05-20",104.57],["2024-05-21",104.66],["2024-05-22",104.94],["2024-05-23",105.11],["2024-05-24",104.72],["2024-05-28",104.61],["2024-05-29",105.1],["2024-05-30",104.72],["2024-05-31",104.67],["2024-06-03",104.14],["2024-06-04",104.11],["2024-06-05",104.27],["2024-06-06",104.1],["2024-06-07",104.89],["2024-06-10",105.15],["2024-06-11",105.23],["2024-06-12",104.65],["2024-06-13",105.2],["2024-06-14",105.55],["2024-06-17",105.32],["2024-06-18",105.26],["2024-06-20",105.59],["2024-06-21",105.8],["2024-06-24",105.47],["2024-06-25",105.61],["2024-06-26",106.05],["2024-06-27",105.91],["2024-06-28",105.87],["2024-07-01",105.9],["2024-07-02",105.72],["2024-07-03",105.4],["2024-07-05",104.88],["2024-07-08",105.01],["2024-07-09",105.12],["2024-07-10",105.05],["2024-07-11",104.44],["2024-07-12",104.09],["2024-07-15",104.19],["2024-07-16",104.27],["2024-07-17",103.75],["2024-07-18",104.17],["2024-07-19",104.4],["2024-07-22",104.31],["2024-07-23",104.45],["2024-07-24",104.39],["2024-07-25",104.36],["2024-07-26",104.32],["2024-07-29",104.56],["2024-07-30",104.55],["2024-07-31",104.1],["2024-08-01",104.42],["2024-08-02",103.21],["2024-08-05",102.69],["2024-08-06",102.97],["2024-08-07",103.2],["2024-08-08",103.21],["2024-08-09",103.14],["2024-08-12",103.14],["2024-08-13",102.56],["2024-08-14",102.57],["2024-08-15",102.98],["2024-08-16",102.46],["2024-08-19",101.89],["2024-08-20",101.44],["2024-08-21",101.04],["2024-08-22",101.51],["2024-08-23",100.72],["2024-08-26",100.85],["2024-08-27",100.55],["2024-08-28",101.09],["2024-08-29",101.34],["2024-08-30",101.7],["2024-09-03",101.83],["2024-09-04",101.36],["2024-09-05",101.11],["2024-09-06",101.18],["2024-09-09",101.55],["2024-09-10",101.63],["2024-09-11",101.68],["2024-09-12",101.37],["2024-09-13",101.11],["2024-09-16",100.76],["2024-09-17",100.89],["2024-09-18",100.6],["2024-09-19",100.61],["2024-09-20",100.72],["2024-09-23",100.92],["2024-09-24",100.37],["2024-09-25",100.92],["2024-09-26",100.56],["2024-09-27",100.42],["2024-09-30",100.78],["2024-10-01",101.19],["2024-10-02",101.68],["2024-10-03",101.99],["2024-10-04",102.52],["2024-10-07",102.54],["2024-10-08",102.55],["2024-10-09",102.93],["2024-10-10",102.99],["2024-10-11",102.89],["2024-10-14",103.3],["2024-10-15",103.26],["2024-10-16",103.59],["2024-10-17",103.83],["2024-10-18",103.49],["2024-10-21",104.01],["2024-10-22",104.08],["2024-10-23",104.43],["2024-10-24",104.06],["2024-10-25",104.26],["2024-10-28",104.32],["2024-10-29",104.28],["2024-10-30",103.99],["2024-10-31",103.98],["2024-11-01",104.28],["2024-11-04",103.89],["2024-11-05",103.42],["2024-11-06",105.09],["2024-11-07",104.51],["2024-11-08",105.0],["2024-11-11",105.54],["2024-11-12",106.02],["2024-11-13",106.48],["2024-11-14",106.67],["2024-11-15",106.69],["2024-11-18",106.28],["2024-11-19",106.21],["2024-11-20",106.68],["2024-11-21",106.97],["2024-11-22",107.49],["2024-11-25",106.82],["2024-11-26",107.01],["2024-11-27",106.08],["2024-11-29",105.74],["2024-12-02",106.45],["2024-12-03",106.37],["2024-12-04",106.34],["2024-12-05",105.71],["2024-12-06",105.97],["2024-12-09",106.15],["2024-12-10",106.4],["2024-12-11",106.71],["2024-12-12",106.96],["2024-12-13",107.0],["2024-12-16",106.86],["2024-12-17",106.96],["2024-12-18",108.03],["2024-12-19",108.41],["2024-12-20",107.62],["2024-12-23",108.04],["2024-12-24",108.26],["2024-12-26",108.13],["2024-12-27",108.0],["2024-12-30",108.13],["2024-12-31",108.49],["2025-01-02",109.39],["2025-01-03",108.95],["2025-01-06",108.26],["2025-01-07",108.54],["2025-01-08",109.09],["2025-01-09",109.18],["2025-01-10",109.65],["2025-01-13",109.96],["2025-01-14",109.27],["2025-01-15",109.09],["2025-01-16",108.96],["2025-01-17",109.35],["2025-01-21",108.06],["2025-01-22",108.17],["2025-01-23",108.05],["2025-01-24",107.44],["2025-01-27",107.34],["2025-01-28",107.87],["2025-01-29",108.0],["2025-01-30",107.8],["2025-01-31",108.37],["2025-02-03",108.99],["2025-02-04",107.96],["2025-02-05",107.58],["2025-02-06",107.69],["2025-02-07",108.04],["2025-02-10",108.32],["2025-02-11",107.96],["2025-02-12",107.94],["2025-02-13",107.31],["2025-02-14",106.57],["2025-02-18",107.05],["2025-02-19",107.17],["2025-02-20",106.34],["2025-02-21",106.61],["2025-02-24",106.6],["2025-02-25",106.31],["2025-02-26",106.42],["2025-02-27",107.24],["2025-02-28",107.61],["2025-03-03",106.75],["2025-03-04",105.74],["2025-03-05",105.74],["2025-03-06",104.06],["2025-03-07",103.84],["2025-03-10",103.91],["2025-03-11",103.44],["2025-03-12",103.61],["2025-03-13",103.83],["2025-03-14",103.72],["2025-03-17",103.37],["2025-03-18",103.24],["2025-03-19",103.43],["2025-03-20",103.85],["2025-03-21",104.09],["2025-03-24",104.26],["2025-03-25",104.18],["2025-03-26",104.55],["2025-03-27",104.07],["2025-03-28",104.04],["2025-03-31",104.21],["2025-04-01",104.26],["2025-04-02",103.81],["2025-04-03",102.07],["2025-04-04",103.02],["2025-04-07",103.26],["2025-04-08",102.96],["2025-04-09",102.9],["2025-04-10",100.87],["2025-04-11",99.78],["2025-04-14",99.64],["2025-04-15",100.22],["2025-04-16",99.38],["2025-04-17",99.38],["2025-04-21",98.28],["2025-04-22",98.92],["2025-04-23",99.84],["2025-04-24",99.29],["2025-04-25",99.47],["2025-04-28",99.01],["2025-04-29",99.24],["2025-04-30",99.47],["2025-05-01",100.25],["2025-05-02",100.0],["2025-05-05",99.83],["2025-05-06",99.24],["2025-05-07",99.61],["2025-05-08",100.64],["2025-05-09",100.34],["2025-05-12",101.79],["2025-05-13",101.0],["2025-05-14",101.04],["2025-05-15",100.88],["2025-05-16",101.09],["2025-05-19",100.43],["2025-05-20",100.12],["2025-05-21",99.56],["2025-05-22",99.96],["2025-05-23",99.11],["2025-05-26",98.93],["2025-05-27",99.52],["2025-05-28",99.88],["2025-05-29",99.28],["2025-05-30",99.33],["2025-06-02",98.7],["2025-06-03",99.25],["2025-06-04",98.79],["2025-06-05",98.74],["2025-06-06",99.19],["2025-06-09",98.94],["2025-06-10",99.05],["2025-06-11",98.63],["2025-06-12",97.92],["2025-06-13",98.18],["2025-06-16",98.0],["2025-06-17",98.82],["2025-06-18",98.91],["2025-06-20",98.71],["2025-06-23",98.42],["2025-06-24",97.86],["2025-06-25",97.68],["2025-06-26",97.15],["2025-06-27",97.4],["2025-06-30",96.88],["2025-07-01",96.82],["2025-07-02",96.78],["2025-07-03",97.18],["2025-07-07",97.48],["2025-07-08",97.51],["2025-07-09",97.47],["2025-07-10",97.65],["2025-07-11",97.85],["2025-07-14",98.08],["2025-07-15",98.62],["2025-07-16",98.39],["2025-07-17",98.73],["2025-07-18",98.48],["2025-07-21",97.85],["2025-07-22",97.39],["2025-07-23",97.21],["2025-07-24",97.38],["2025-07-25",97.65],["2025-07-28",98.66],["2025-07-29",98.91],["2025-07-30",99.94],["2025-07-31",100.03],["2025-08-01",98.69],["2025-08-04",98.78],["2025-08-05",98.78],["2025-08-06",98.18],["2025-08-07",98.4],["2025-08-08",98.18],["2025-08-11",98.52],["2025-08-12",98.1],["2025-08-13",97.84],["2025-08-14",98.25],["2025-08-15",97.85],["2025-08-18",98.17],["2025-08-19",98.27],["2025-08-20",98.22],["2025-08-21",98.62],["2025-08-22",97.72],["2025-08-25",98.43],["2025-08-26",98.23],["2025-08-27",98.23],["2025-08-28",97.81],["2025-08-29",97.77],["2025-09-02",98.4],["2025-09-03",98.14],["2025-09-04",98.35],["2025-09-05",97.77],["2025-09-08",97.45],["2025-09-09",97.79],["2025-09-10",97.78],["2025-09-11",97.54],["2025-09-12",97.55],["2025-09-15",97.3],["2025-09-16",96.63],["2025-09-17",96.87],["2025-09-18",97.35],["2025-09-19",97.64],["2025-09-22",97.33],["2025-09-23",97.26],["2025-09-24",97.87],["2025-09-25",98.55],["2025-09-26",98.15],["2025-09-29",97.91],["2025-09-30",97.77],["2025-10-01",97.71],["2025-10-02",97.85],["2025-10-03",97.72],["2025-10-06",98.11],["2025-10-07",98.58],["2025-10-08",98.85],["2025-10-09",99.54],["2025-10-10",98.98],["2025-10-13",99.27],["2025-10-14",99.05],["2025-10-15",98.79],["2025-10-16",98.39],["2025-10-17",98.43],["2025-10-20",98.59],["2025-10-21",98.93],["2025-10-22",98.9],["2025-10-23",98.94],["2025-10-24",98.95],["2025-10-27",98.78],["2025-10-28",98.69],["2025-10-29",99.22],["2025-10-30",99.53],["2025-10-31",99.8],["2025-11-03",99.87],["2025-11-04",100.22],["2025-11-05",100.2],["2025-11-06",99.73],["2025-11-07",99.6],["2025-11-10",99.62],["2025-11-11",99.46],["2025-11-12",99.48],["2025-11-13",99.18],["2025-11-14",99.27],["2025-11-17",99.59],["2025-11-18",99.55],["2025-11-19",100.23],["2025-11-20",100.16],["2025-11-21",100.18],["2025-11-24",100.14],["2025-11-25",99.66],["2025-11-26",99.6],["2025-11-28",99.46],["2025-12-01",99.41],["2025-12-02",99.36],["2025-12-03",98.85],["2025-12-04",98.99],["2025-12-05",98.99],["2025-12-08",99.09],["2025-12-09",99.22],["2025-12-10",98.79],["2025-12-11",98.35],["2025-12-12",98.4],["2025-12-15",98.15],["2025-12-16",98.15],["2025-12-17",98.37],["2025-12-18",98.43],["2025-12-19",98.6],["2025-12-22",98.29],["2025-12-23",97.94],["2025-12-24",97.98],["2025-12-26",98.02],["2025-12-29",98.04],["2025-12-30",98.24],["2025-12-31",98.28],["2026-01-02",98.42],["2026-01-05",98.27],["2026-01-06",98.58],["2026-01-07",98.68],["2026-01-08",98.93],["2026-01-09",99.13],["2026-01-12",98.86],["2026-01-13",99.13],["2026-01-14",99.13],["2026-01-15",99.32],["2026-01-16",99.39],["2026-01-20",98.64],["2026-01-21",98.76],["2026-01-22",98.36],["2026-01-23",97.6],["2026-01-26",97.04],["2026-01-27",96.22],["2026-01-28",96.45],["2026-01-29",96.28],["2026-01-30",96.99],["2026-02-02",97.61],["2026-02-03",97.44],["2026-02-04",97.62],["2026-02-05",97.82],["2026-02-06",97.63],["2026-02-09",96.82],["2026-02-10",96.8],["2026-02-11",96.83],["2026-02-12",96.93],["2026-02-13",96.88],["2026-02-17",97.16],["2026-02-18",97.7],["2026-02-19",97.93],["2026-02-20",97.8],["2026-02-23",97.7],["2026-02-24",97.88],["2026-02-25",97.7],["2026-02-26",97.79],["2026-02-27",97.61],["2026-03-02",98.38],["2026-03-03",99.05],["2026-03-04",98.77],["2026-03-05",99.32],["2026-03-06",98.99],["2026-03-09",99.18],["2026-03-10",98.83],["2026-03-11",99.23],["2026-03-12",99.74],["2026-03-13",100.36],["2026-03-16",99.71],["2026-03-17",99.58],["2026-03-18",100.09],["2026-03-19",99.23],["2026-03-20",99.65],["2026-03-23",98.95],["2026-03-24",99.43],["2026-03-25",99.6],["2026-03-26",99.9],["2026-03-27",100.15],["2026-03-30",100.51],["2026-03-31",99.96],["2026-04-01",99.65],["2026-04-02",100.03],["2026-04-06",99.98],["2026-04-07",99.64],["2026-04-08",99.13],["2026-04-09",98.82],["2026-04-10",98.65],["2026-04-13",98.37],["2026-04-14",98.12],["2026-04-15",98.06],["2026-04-16",98.22],["2026-04-17",98.1],["2026-04-20",98.05],["2026-04-21",98.41],["2026-04-22",98.59],["2026-04-23",98.8],["2026-04-24",98.51],["2026-04-27",98.48],["2026-04-28",98.62],["2026-04-29",98.92],["2026-04-30",98.08],["2026-05-01",98.21],["2026-05-04",98.47],["2026-05-05",98.48],["2026-05-06",98.02],["2026-05-07",98.25],["2026-05-08",97.84],["2026-05-11",97.94],["2026-05-12",98.29],["2026-05-13",98.48],["2026-05-14",98.88],["2026-05-15",99.27],["2026-05-18",98.97],["2026-05-19",99.3],["2026-05-20",99.11],["2026-05-21",99.19],["2026-05-22",99.32],["2026-05-26",99.17],["2026-05-27",99.21],["2026-05-28",99.02],["2026-05-29",98.91],["2026-06-01",99.2],["2026-06-02",99.22],["2026-06-03",99.53],["2026-06-04",99.41],["2026-06-05",100.07],["2026-06-08",100.05],["2026-06-09",99.91],["2026-06-10",99.95],["2026-06-11",99.86],["2026-06-12",99.75],["2026-06-15",99.63],["2026-06-16",99.54],["2026-06-17",100.09],["2026-06-18",100.85],["2026-06-22",101.02],["2026-06-23",101.41],["2026-06-24",101.61],["2026-06-25",101.43],["2026-06-26",101.36],["2026-06-29",101.11],["2026-06-30",101.19],["2026-07-01",101.39],["2026-07-02",100.86],["2026-07-06",100.85],["2026-07-07",101.14],["2026-07-08",101.05],["2026-07-09",100.94],["2026-07-10",100.97],["2026-07-13",101.28],["2026-07-14",100.94],["2026-07-15",100.5],["2026-07-16",100.73],["2026-07-17",100.75],["2026-07-20",100.99],["2026-07-21",101.18],["2026-07-22",101.14],["2026-07-23",101.43],["2026-07-24",101.47],["2026-07-27",101.51],["2026-07-28",101.38],["2026-07-29",100.8],["2026-07-30",100.01],["2026-07-31",99.8],["2026-08-03",99.96],["2026-08-04",99.89],["2026-08-05",99.69],["2026-08-06",99.97],["2026-08-07",99.6],["2026-08-10",99.81],["2026-08-11",99.82],["2026-08-12",100.01],["2026-08-13",99.96],["2026-08-14",99.67],["2026-08-17",99.64],["2026-08-18",99.65],["2026-08-19",98.83],["2026-08-20",98.9],["2026-08-21",98.8],["2026-08-24",99.0],["2026-08-25",98.92],["2026-08-26",99.17],["2026-08-27",99.16],["2026-08-28",99.7],["2026-08-31",99.43],["2026-09-01",99.67],["2026-09-02",99.56],["2026-09-03",99.0],["2026-09-04",99.16],["2026-09-08",98.84],["2026-09-09",98.77],["2026-09-10",99.09],["2026-09-11",99.12],["2026-09-14",99.46],["2026-09-15",99.65],["2026-09-16",100.31],["2026-09-17",100.22],["2026-09-18",100.22],["2026-09-21",100.43],["2026-09-22",100.6],["2026-09-23",101.1],["2026-09-24",101.29],["2026-09-25",100.97],["2026-09-28",101.2],["2026-09-29",101.37],["2026-09-30",101.45],["2026-10-01",102.1],["2026-10-02",101.93],["2026-10-05",102.17],["2026-10-06",101.83],["2026-10-07",102.24],["2026-10-08",102.14],["2026-10-09",102.21],["2026-10-12",102.58],["2026-10-13",102.18],["2026-10-14",102.55],["2026-10-15",102.0],["2026-10-16",101.84]]}