{"key":"velocity_clean","as_of":"2026-10-16","n":6491,"series":[["2009-01-03",0.0],["2009-01-09",0.0],["2009-01-10",0.0],["2009-01-11",0.0],["2009-01-12",0.066038],["2009-01-13",0.0],["2009-01-14",0.023077],["2009-01-15",0.107143],["2009-01-16",0.036364],["2009-01-17",0.0],["2009-01-18",0.027778],["2009-01-19",0.136752],["2009-01-20",0.090909],["2009-01-21",1.5786],["2009-01-22",0.25641],["2009-01-23",0.046512],["2009-01-24",0.039604],["2009-01-25",0.005208],["2009-01-26",0.195876],["2009-01-27",0.030612],["2009-01-28",0.0],["2009-01-29",0.098361],["2009-01-30",0.0],["2009-01-31",0.122302],["2009-02-01",0.017544],["2009-02-02",0.007752],["2009-02-03",0.100592],["2009-02-04",0.0],["2009-02-05",0.0],["2009-02-06",0.0],["2009-02-07",0.171642],["2009-02-08",0.007519],["2009-02-09",0.325926],["2009-02-10",0.0],["2009-02-11",0.103704],["2009-02-12",0.0],["2009-02-13",0.0],["2009-02-14",0.0],["2009-02-15",0.099237],["2009-02-16",0.243902],["2009-02-17",0.0],["2009-02-18",0.0],["2009-02-19",0.128],["2009-02-20",0.0],["2009-02-21",0.0],["2009-02-22",0.088],["2009-02-23",0.0],["2009-02-24",0.0],["2009-02-25",0.0],["2009-02-26",0.0],["2009-02-27",0.310345],["2009-02-28",0.07],["2009-03-01",0.0],["2009-03-02",0.0],["2009-03-03",0.074766],["2009-03-04",0.233645],["2009-03-05",0.070796],["2009-03-06",0.0],["2009-03-07",0.0],["2009-03-08",0.220339],["2009-03-09",0.0],["2009-03-10",0.0],["2009-03-11",0.0],["2009-03-12",0.02521],["2009-03-13",0.114035],["2009-03-14",0.0],["2009-03-15",0.0],["2009-03-16",0.393443],["2009-03-17",0.0],["2009-03-18",0.12069],["2009-03-19",0.0],["2009-03-20",0.10084],["2009-03-21",0.0],["2009-03-22",0.090909],["2009-03-23",0.0],["2009-03-24",0.0],["2009-03-25",0.0],["2009-03-26",0.237288],["2009-03-27",0.0],["2009-03-28",0.163934],["2009-03-29",0.0],["2009-03-30",0.0],["2009-03-31",0.283186],["2009-04-01",0.0],["2009-04-02",0.0],["2009-04-03",0.0],["2009-04-04",0.0],["2009-04-05",0.128788],["2009-04-06",0.0],["2009-04-07",0.0],["2009-04-08",0.0],["2009-04-09",0.0],["2009-04-10",0.0],["2009-04-11",0.056911],["2009-04-12",0.067227],["2009-04-13",0.008547],["2009-04-14",0.0],["2009-04-15",0.0],["2009-04-16",0.0],["2009-04-17",0.0],["2009-04-18",0.030075],["2009-04-19",0.067797],["2009-04-20",0.950413],["2009-04-21",0.007937],["2009-04-22",0.0],["2009-04-23",0.0],["2009-04-24",0.0],["2009-04-25",0.0],["2009-04-26",0.12931],["2009-04-27",0.0],["2009-04-28",0.0],["2009-04-29",0.15625],["2009-04-30",0.0],["2009-05-01",0.0],["2009-05-02",0.115385],["2009-05-03",0.036364],["2009-05-04",0.23622],["2009-05-05",0.070922],["2009-05-06",0.0],["2009-05-07",0.0],["2009-05-08",0.0],["2009-05-09",0.0],["2009-05-10",0.0],["2009-05-11",0.016393],["2009-05-12",0.0],["2009-05-13",0.042017],["2009-05-14",0.028571],["2009-05-15",0.072464],["2009-05-16",0.0],["2009-05-17",0.0],["2009-05-18",0.0],["2009-05-19",0.0],["2009-05-20",0.0],["2009-05-21",0.0],["2009-05-22",0.0],["2009-05-23",0.0],["2009-05-24",0.0],["2009-05-25",0.0],["2009-05-26",0.0],["2009-05-27",0.0],["2009-05-28",0.0],["2009-05-29",0.550459],["2009-05-30",0.0],["2009-05-31",0.0],["2009-06-01",0.013699],["2009-06-02",0.0],["2009-06-03",0.0],["2009-06-04",0.0],["2009-06-05",0.0],["2009-06-06",0.0],["2009-06-07",0.0],["2009-06-08",0.0],["2009-06-09",0.0],["2009-06-10",0.0],["2009-06-11",0.0],["2009-06-12",0.0],["2009-06-13",0.0],["2009-06-14",0.0],["2009-06-15",0.0],["2009-06-16",0.0],["2009-06-17",0.0],["2009-06-18",0.0],["2009-06-19",0.0],["2009-06-20",0.0],["2009-06-21",0.0],["2009-06-22",0.769231],["2009-06-23",0.0],["2009-06-24",0.030928],["2009-06-25",0.298507],["2009-06-26",0.222222],["2009-06-27",0.0],["2009-06-28",0.020408],["2009-06-29",0.012346],["2009-06-30",0.033708],["2009-07-01",0.025974],["2009-07-02",0.0125],["2009-07-03",0.011628],["2009-07-04",0.0],["2009-07-05",0.0],["2009-07-06",0.0],["2009-07-07",0.0],["2009-07-08",0.0],["2009-07-09",0.0],["2009-07-10",0.0],["2009-07-11",0.0],["2009-07-12",0.0],["2009-07-13",0.0],["2009-07-14",0.0],["2009-07-15",0.0],["2009-07-16",0.0],["2009-07-17",0.0],["2009-07-18",0.0],["2009-07-19",0.0],["2009-07-20",1.5786],["2009-07-21",0.0],["2009-07-22",0.0],["2009-07-23",0.0],["2009-07-24",0.0],["2009-07-25",0.0],["2009-07-26",0.0],["2009-07-27",0.0],["2009-07-28",0.0],["2009-07-29",0.095238],["2009-07-30",0.066667],["2009-07-31",0.0],["2009-08-01",0.0],["2009-08-02",0.0],["2009-08-03",0.0],["2009-08-04",0.0],["2009-08-05",0.0],["2009-08-06",0.0],["2009-08-07",1.3704],["2009-08-08",0.0],["2009-08-09",0.0],["2009-08-10",0.0],["2009-08-11",0.0],["2009-08-12",0.0],["2009-08-13",0.0],["2009-08-14",0.0],["2009-08-15",0.0],["2009-08-16",0.0],["2009-08-17",0.0],["2009-08-18",0.0],["2009-08-19",0.0],["2009-08-20",0.0],["2009-08-21",0.0],["2009-08-22",0.0],["2009-08-23",0.0],["2009-08-24",0.0],["2009-08-25",0.0],["2009-08-26",0.96],["2009-08-27",0.0],["2009-08-28",0.0],["2009-08-29",0.0],["2009-08-30",0.010309],["2009-08-31",0.066667],["2009-09-01",0.0],["2009-09-02",0.0],["2009-09-03",0.225806],["2009-09-04",0.0],["2009-09-05",0.0],["2009-09-06",0.0],["2009-09-07",0.166667],["2009-09-08",0.0],["2009-09-09",0.0],["2009-09-10",0.0],["2009-09-11",0.0],["2009-09-12",0.0],["2009-09-13",0.0],["2009-09-14",0.0],["2009-09-15",0.0],["2009-09-16",0.014286],["2009-09-17",1.1477],["2009-09-18",0.0],["2009-09-19",0.0],["2009-09-20",0.0],["2009-09-21",0.109589],["2009-09-22",1.4286],["2009-09-23",0.0],["2009-09-24",0.0],["2009-09-25",0.27957],["2009-09-26",0.0],["2009-09-27",0.177778],["2009-09-28",0.0],["2009-09-29",0.477778],["2009-09-30",0.0],["2009-10-01",0.0],["2009-10-02",0.133333],["2009-10-03",0.0],["2009-10-04",0.0],["2009-10-05",0.0],["2009-10-06",0.319149],["2009-10-07",0.0],["2009-10-08",0.0],["2009-10-09",0.0],["2009-10-10",0.0],["2009-10-11",0.0],["2009-10-12",1.2542],["2009-10-13",0.0],["2009-10-14",0.0],["2009-10-15",0.0],["2009-10-16",1.2857],["2009-10-17",0.0],["2009-10-18",0.09589],["2009-10-19",0.0],["2009-10-20",1.0202],["2009-10-21",0.214286],["2009-10-22",0.449438],["2009-10-23",0.0],["2009-10-24",0.112903],["2009-10-25",0.0],["2009-10-26",0.0],["2009-10-27",0.246154],["2009-10-28",0.0],["2009-10-29",0.854167],["2009-10-30",0.0],["2009-10-31",0.0],["2009-11-01",0.0],["2009-11-02",0.0],["2009-11-03",0.0],["2009-11-04",0.65625],["2009-11-05",0.0],["2009-11-06",0.0],["2009-11-07",0.0],["2009-11-08",0.0],["2009-11-09",0.0],["2009-11-10",0.0],["2009-11-11",0.721519],["2009-11-12",0.0],["2009-11-13",0.152941],["2009-11-14",0.0],["2009-11-15",0.0],["2009-11-16",0.0],["2009-11-17",0.0],["2009-11-18",0.0],["2009-11-19",1.2639],["2009-11-20",0.0],["2009-11-21",0.0],["2009-11-22",0.0],["2009-11-23",0.0],["2009-11-24",0.0],["2009-11-25",0.0],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",1.5786],["2009-12-02",0.0],["2009-12-03",0.0],["2009-12-04",0.0],["2009-12-05",0.272727],["2009-12-06",0.028302],["2009-12-07",0.0],["2009-12-08",0.280374],["2009-12-09",0.217391],["2009-12-10",0.0],["2009-12-11",0.0],["2009-12-12",0.598214],["2009-12-13",0.0],["2009-12-14",1.5786],["2009-12-15",0.070796],["2009-12-16",0.124088],["2009-12-17",0.057471],["2009-12-18",0.0],["2009-12-19",0.005025],["2009-12-20",0.0],["2009-12-21",0.005682],["2009-12-22",0.0],["2009-12-23",0.0],["2009-12-24",0.0],["2009-12-25",0.006623],["2009-12-26",0.0],["2009-12-27",0.029762],["2009-12-28",0.0],["2009-12-29",0.0],["2009-12-30",0.0],["2009-12-31",0.0],["2010-01-01",0.014925],["2010-01-02",0.0],["2010-01-03",0.0],["2010-01-04",0.445652],["2010-01-05",0.0],["2010-01-06",0.0],["2010-01-07",0.0],["2010-01-08",0.0],["2010-01-09",0.0],["2010-01-10",0.0],["2010-01-11",0.0],["2010-01-12",1.3252],["2010-01-13",0.011905],["2010-01-14",0.061644],["2010-01-15",0.035211],["2010-01-16",0.047619],["2010-01-17",0.0],["2010-01-18",0.007874],["2010-01-19",0.0],["2010-01-20",0.0],["2010-01-21",0.094737],["2010-01-22",0.036496],["2010-01-23",0.01227],["2010-01-24",0.006452],["2010-01-25",0.282407],["2010-01-26",0.094059],["2010-01-27",0.120482],["2010-01-28",0.117318],["2010-01-29",0.094527],["2010-01-30",0.158879],["2010-01-31",0.107784],["2010-02-01",0.102041],["2010-02-02",0.143836],["2010-02-03",0.022059],["2010-02-04",0.173729],["2010-02-05",1.0699],["2010-02-06",0.145631],["2010-02-07",0.044643],["2010-02-08",0.598086],["2010-02-09",1.5786],["2010-02-10",1.5786],["2010-02-11",0.425287],["2010-02-12",0.280423],["2010-02-13",0.360169],["2010-02-14",0.262443],["2010-02-15",0.481481],["2010-02-16",0.078818],["2010-02-17",0.110672],["2010-02-18",0.268519],["2010-02-19",0.020305],["2010-02-20",0.061905],["2010-02-21",0.552632],["2010-02-22",1.0038],["2010-02-23",0.003984],["2010-02-24",0.60452],["2010-02-25",0.905063],["2010-02-26",0.11236],["2010-02-27",0.057143],["2010-02-28",0.6625],["2010-03-01",0.160804],["2010-03-02",0.207254],["2010-03-03",0.734177],["2010-03-04",1.5786],["2010-03-05",0.011561],["2010-03-06",0.505435],["2010-03-07",0.625],["2010-03-08",1.3712],["2010-03-09",0.547297],["2010-03-10",0.244186],["2010-03-11",0.470588],["2010-03-12",0.056911],["2010-03-13",0.233766],["2010-03-14",0.07874],["2010-03-15",0.034965],["2010-03-16",0.193798],["2010-03-17",0.179856],["2010-03-18",0.532895],["2010-03-19",0.779141],["2010-03-20",0.347619],["2010-03-21",0.047368],["2010-03-22",0.215054],["2010-03-23",0.348416],["2010-03-24",0.180328],["2010-03-25",1.5786],["2010-03-26",0.35514],["2010-03-27",0.12973],["2010-03-28",0.103261],["2010-03-29",0.333333],["2010-03-30",0.04955],["2010-03-31",0.114679],["2010-04-01",0.156425],["2010-04-02",0.124224],["2010-04-03",0.14881],["2010-04-04",0.377049],["2010-04-05",0.732323],["2010-04-06",0.571429],["2010-04-07",0.517241],["2010-04-08",0.246377],["2010-04-09",0.738532],["2010-04-10",0.875776],["2010-04-11",0.620072],["2010-04-12",0.647059],["2010-04-13",0.179245],["2010-04-14",0.48927],["2010-04-15",1.5786],["2010-04-16",0.891129],["2010-04-17",0.355102],["2010-04-18",0.519713],["2010-04-19",1.0662],["2010-04-20",0.91358],["2010-04-21",0.577358],["2010-04-22",0.3],["2010-04-23",0.324786],["2010-04-24",0.775],["2010-04-25",0.837963],["2010-04-26",0.473214],["2010-04-27",0.346304],["2010-04-28",0.593074],["2010-04-29",0.302083],["2010-04-30",0.264368],["2010-05-01",0.333333],["2010-05-02",0.232804],["2010-05-03",0.631016],["2010-05-04",1.15],["2010-05-05",1.0479],["2010-05-06",1.5691],["2010-05-07",0.591195],["2010-05-08",1.4762],["2010-05-09",0.590674],["2010-05-10",0.95092],["2010-05-11",0.29927],["2010-05-12",0.877419],["2010-05-13",0.680233],["2010-05-14",1.5786],["2010-05-15",1.5786],["2010-05-16",0.338129],["2010-05-17",0.815476],["2010-05-18",0.575],["2010-05-19",0.625571],["2010-05-20",0.329167],["2010-05-21",0.760331],["2010-05-22",1.1558],["2010-05-23",0.623053],["2010-05-24",0.46063],["2010-05-25",0.465385],["2010-05-26",0.606164],["2010-05-27",0.681319],["2010-05-28",0.365188],["2010-05-29",0.65587],["2010-05-30",0.438776],["2010-05-31",0.466019],["2010-06-01",0.581152],["2010-06-02",0.393782],["2010-06-03",0.92126],["2010-06-04",0.359116],["2010-06-05",0.476923],["2010-06-06",0.550505],["2010-06-07",1.4163],["2010-06-08",0.578947],["2010-06-09",0.68559],["2010-06-10",0.406393],["2010-06-11",0.548043],["2010-06-12",0.535714],["2010-06-13",0.596774],["2010-06-14",0.82699],["2010-06-15",0.466887],["2010-06-16",0.845],["2010-06-17",0.406542],["2010-06-18",0.572864],["2010-06-19",1.0848],["2010-06-20",0.412017],["2010-06-21",0.522807],["2010-06-22",0.670782],["2010-06-23",0.522059],["2010-06-24",0.608527],["2010-06-25",0.339207],["2010-06-26",0.306977],["2010-06-27",0.468354],["2010-06-28",0.481781],["2010-06-29",0.816327],["2010-06-30",1.5786],["2010-07-01",0.659933],["2010-07-02",1.5786],["2010-07-03",0.564626],["2010-07-04",1.2762],["2010-07-05",0.712062],["2010-07-06",0.421296],["2010-07-07",0.934783],["2010-07-08",0.473684],["2010-07-09",0.412587],["2010-07-10",0.732],["2010-07-11",0.867314],["2010-07-12",0.549451],["2010-07-13",0.434802],["2010-07-14",0.5355],["2010-07-15",1.2209],["2010-07-16",0.58429],["2010-07-17",0.857388],["2010-07-18",1.0516],["2010-07-19",0.802309],["2010-07-20",0.811111],["2010-07-21",0.776316],["2010-07-22",0.545287],["2010-07-23",0.572779],["2010-07-24",0.91596],["2010-07-25",0.978698],["2010-07-26",1.5786],["2010-07-27",0.827826],["2010-07-28",1.5786],["2010-07-29",0.581697],["2010-07-30",0.988038],["2010-07-31",0.865497],["2010-08-01",0.668172],["2010-08-02",0.661053],["2010-08-03",0.714286],["2010-08-04",0.610256],["2010-08-05",1.1447],["2010-08-06",0.811133],["2010-08-07",1.1717],["2010-08-08",0.646],["2010-08-09",1.5786],["2010-08-10",0.694712],["2010-08-11",0.797917],["2010-08-12",0.538302],["2010-08-13",0.923592],["2010-08-14",0.887295],["2010-08-15",0.652893],["2010-08-16",1.0836],["2010-08-17",0.671264],["2010-08-18",1.5786],["2010-08-19",0.643705],["2010-08-20",0.727955],["2010-08-21",0.648526],["2010-08-22",0.772182],["2010-08-23",0.744493],["2010-08-24",1.5786],["2010-08-25",0.531178],["2010-08-26",0.933025],["2010-08-27",0.720339],["2010-08-28",0.819861],["2010-08-29",0.528302],["2010-08-30",0.835714],["2010-08-31",1.3788],["2010-09-01",1.0301],["2010-09-02",0.860349],["2010-09-03",0.621827],["2010-09-04",0.628834],["2010-09-05",0.770619],["2010-09-06",0.792398],["2010-09-07",0.667683],["2010-09-08",0.687059],["2010-09-09",0.810096],["2010-09-10",0.631148],["2010-09-11",0.605333],["2010-09-12",1.0784],["2010-09-13",0.811881],["2010-09-14",0.765152],["2010-09-15",0.761513],["2010-09-16",0.789272],["2010-09-17",1.5786],["2010-09-18",0.654584],["2010-09-19",0.881944],["2010-09-20",0.847863],["2010-09-21",0.97644],["2010-09-22",0.878323],["2010-09-23",0.835938],["2010-09-24",0.727838],["2010-09-25",0.968852],["2010-09-26",0.747212],["2010-09-27",1.1755],["2010-09-28",1.5786],["2010-09-29",0.958488],["2010-09-30",0.795547],["2010-10-01",0.709049],["2010-10-02",0.973651],["2010-10-03",0.767442],["2010-10-04",1.0069],["2010-10-05",0.908582],["2010-10-06",0.8],["2010-10-07",0.888889],["2010-10-08",1.1802],["2010-10-09",1.0376],["2010-10-10",0.81128],["2010-10-11",0.81087],["2010-10-12",0.791075],["2010-10-13",1.5042],["2010-10-14",0.839323],["2010-10-15",0.698598],["2010-10-16",1.0718],["2010-10-17",0.691781],["2010-10-18",0.850649],["2010-10-19",0.80597],["2010-10-20",0.846154],["2010-10-21",0.880542],["2010-10-22",0.86456],["2010-10-23",0.780749],["2010-10-24",0.772544],["2010-10-25",0.848263],["2010-10-26",0.67313],["2010-10-27",0.927449],["2010-10-28",0.931241],["2010-10-29",0.991763],["2010-10-30",0.68381],["2010-10-31",0.867876],["2010-11-01",0.786364],["2010-11-02",0.658892],["2010-11-03",0.734884],["2010-11-04",0.854321],["2010-11-05",1.1138],["2010-11-06",0.727642],["2010-11-07",0.765363],["2010-11-08",1.5786],["2010-11-09",0.776892],["2010-11-10",0.690945],["2010-11-11",0.702083],["2010-11-12",0.707965],["2010-11-13",0.762025],["2010-11-14",1.1822],["2010-11-15",0.887023],["2010-11-16",0.776118],["2010-11-17",0.718574],["2010-11-18",0.873817],["2010-11-19",0.994453],["2010-11-20",0.969926],["2010-11-21",0.991808],["2010-11-22",0.765487],["2010-11-23",0.86551],["2010-11-24",1.0396],["2010-11-25",1.5728],["2010-11-26",0.823177],["2010-11-27",0.778662],["2010-11-28",0.568685],["2010-11-29",0.911667],["2010-11-30",0.704545],["2010-12-01",0.909454],["2010-12-02",0.751962],["2010-12-03",1.0672],["2010-12-04",0.74778],["2010-12-05",0.600713],["2010-12-06",0.55082],["2010-12-07",0.884956],["2010-12-08",0.657497],["2010-12-09",0.743902],["2010-12-10",0.626642],["2010-12-11",0.656798],["2010-12-12",0.632812],["2010-12-13",1.1636],["2010-12-14",0.655704],["2010-12-15",0.688865],["2010-12-16",0.725032],["2010-12-17",0.981366],["2010-12-18",0.621871],["2010-12-19",0.980025],["2010-12-20",0.674699],["2010-12-21",0.678423],["2010-12-22",0.735238],["2010-12-23",0.635463],["2010-12-24",0.604706],["2010-12-25",0.553417],["2010-12-26",0.636842],["2010-12-27",1.0012],["2010-12-28",0.623706],["2010-12-29",0.807494],["2010-12-30",0.7369],["2010-12-31",0.626464],["2011-01-01",0.726919],["2011-01-02",0.807737],["2011-01-03",1.0577],["2011-01-04",0.68821],["2011-01-05",0.854651],["2011-01-06",0.839851],["2011-01-07",0.689566],["2011-01-08",0.736942],["2011-01-09",0.784097],["2011-01-10",0.781856],["2011-01-11",0.80306],["2011-01-12",0.768029],["2011-01-13",0.89545],["2011-01-14",0.874726],["2011-01-15",0.758339],["2011-01-16",0.752405],["2011-01-17",0.635776],["2011-01-18",0.773749],["2011-01-19",0.739297],["2011-01-20",0.631137],["2011-01-21",0.803518],["2011-01-22",0.946973],["2011-01-23",0.880565],["2011-01-24",0.783724],["2011-01-25",0.66779],["2011-01-26",0.71616],["2011-01-27",0.895341],["2011-01-28",0.712439],["2011-01-29",0.892314],["2011-01-30",0.910818],["2011-01-31",0.902262],["2011-02-01",1.1301],["2011-02-02",0.806924],["2011-02-03",0.705215],["2011-02-04",0.742802],["2011-02-05",0.845428],["2011-02-06",0.826544],["2011-02-07",0.694672],["2011-02-08",0.732283],["2011-02-09",0.699479],["2011-02-10",0.798615],["2011-02-11",0.702062],["2011-02-12",0.74413],["2011-02-13",0.705217],["2011-02-14",0.943622],["2011-02-15",0.692129],["2011-02-16",0.746936],["2011-02-17",0.69563],["2011-02-18",0.848706],["2011-02-19",0.743199],["2011-02-20",0.664613],["2011-02-21",0.62707],["2011-02-22",0.71858],["2011-02-23",0.715373],["2011-02-24",0.736249],["2011-02-25",0.710983],["2011-02-26",0.758405],["2011-02-27",0.753494],["2011-02-28",0.785785],["2011-03-01",0.743313],["2011-03-02",0.753313],["2011-03-03",0.639029],["2011-03-04",0.862434],["2011-03-05",1.0793],["2011-03-06",0.752777],["2011-03-07",0.792012],["2011-03-08",0.793282],["2011-03-09",0.81559],["2011-03-10",0.753148],["2011-03-11",0.829171],["2011-03-12",0.831445],["2011-03-13",0.847085],["2011-03-14",1.0536],["2011-03-15",0.894958],["2011-03-16",0.927157],["2011-03-17",0.829744],["2011-03-18",0.866966],["2011-03-19",0.850753],["2011-03-20",0.888696],["2011-03-21",0.831855],["2011-03-22",0.750744],["2011-03-23",0.775764],["2011-03-24",0.74595],["2011-03-25",0.704499],["2011-03-26",0.768429],["2011-03-27",0.795716],["2011-03-28",0.832578],["2011-03-29",0.652592],["2011-03-30",0.71631],["2011-03-31",0.746898],["2011-04-01",0.762297],["2011-04-02",0.717069],["2011-04-03",0.655045],["2011-04-04",0.720363],["2011-04-05",0.702104],["2011-04-06",0.732391],["2011-04-07",0.691495],["2011-04-08",0.754697],["2011-04-09",0.693154],["2011-04-10",0.807461],["2011-04-11",0.854125],["2011-04-12",0.945332],["2011-04-13",0.82392],["2011-04-14",0.731699],["2011-04-15",1.0719],["2011-04-16",1.161],["2011-04-17",0.787879],["2011-04-18",0.843839],["2011-04-19",0.784198],["2011-04-20",1.0005],["2011-04-21",0.684084],["2011-04-22",0.787482],["2011-04-23",0.944331],["2011-04-24",0.859638],["2011-04-25",0.902555],["2011-04-26",0.914797],["2011-04-27",1.0],["2011-04-28",0.739524],["2011-04-29",0.778537],["2011-04-30",0.936813],["2011-05-01",0.929083],["2011-05-02",0.790743],["2011-05-03",0.768233],["2011-05-04",0.862035],["2011-05-05",0.867937],["2011-05-06",0.781662],["2011-05-07",0.707488],["2011-05-08",0.815372],["2011-05-09",0.779361],["2011-05-10",0.888752],["2011-05-11",0.883238],["2011-05-12",0.895492],["2011-05-13",0.969704],["2011-05-14",0.787499],["2011-05-15",0.789744],["2011-05-16",0.659053],["2011-05-17",0.689465],["2011-05-18",0.739596],["2011-05-19",0.665039],["2011-05-20",0.773793],["2011-05-21",0.758375],["2011-05-22",0.683918],["2011-05-23",0.747628],["2011-05-24",0.685322],["2011-05-25",0.691773],["2011-05-26",0.812451],["2011-05-27",0.728473],["2011-05-28",0.696152],["2011-05-29",0.657017],["2011-05-30",0.724108],["2011-05-31",0.764758],["2011-06-01",0.787005],["2011-06-02",0.887152],["2011-06-03",0.969743],["2011-06-04",0.810867],["2011-06-05",0.719165],["2011-06-06",0.842207],["2011-06-07",0.881832],["2011-06-08",1.0089],["2011-06-09",0.782429],["2011-06-10",0.806637],["2011-06-11",0.711573],["2011-06-12",0.789002],["2011-06-13",0.821234],["2011-06-14",0.655933],["2011-06-15",0.765624],["2011-06-16",0.859802],["2011-06-17",0.765341],["2011-06-18",0.689491],["2011-06-19",0.712577],["2011-06-20",0.606172],["2011-06-21",0.617498],["2011-06-22",0.583447],["2011-06-23",0.595245],["2011-06-24",0.679106],["2011-06-25",0.775485],["2011-06-26",0.812036],["2011-06-27",0.743621],["2011-06-28",0.773943],["2011-06-29",0.719579],["2011-06-30",0.738065],["2011-07-01",0.579281],["2011-07-02",0.40156],["2011-07-03",0.613822],["2011-07-04",0.684629],["2011-07-05",0.777877],["2011-07-06",0.781493],["2011-07-07",0.725276],["2011-07-08",0.603167],["2011-07-09",0.598105],["2011-07-10",0.540351],["2011-07-11",0.688224],["2011-07-12",0.612405],["2011-07-13",0.541861],["2011-07-14",0.517496],["2011-07-15",0.530366],["2011-07-16",0.64377],["2011-07-17",0.594425],["2011-07-18",0.844798],["2011-07-19",0.749143],["2011-07-20",0.624898],["2011-07-21",0.603156],["2011-07-22",0.682935],["2011-07-23",0.599514],["2011-07-24",0.660136],["2011-07-25",0.681304],["2011-07-26",0.687225],["2011-07-27",0.631229],["2011-07-28",0.613162],["2011-07-29",0.525591],["2011-07-30",0.537858],["2011-07-31",0.575963],["2011-08-01",0.658586],["2011-08-02",0.765659],["2011-08-03",0.887516],["2011-08-04",0.827198],["2011-08-05",0.600589],["2011-08-06",0.698317],["2011-08-07",0.602447],["2011-08-08",0.777821],["2011-08-09",0.722326],["2011-08-10",0.765125],["2011-08-11",0.728432],["2011-08-12",0.834236],["2011-08-13",0.693731],["2011-08-14",0.659406],["2011-08-15",0.879504],["2011-08-16",0.838939],["2011-08-17",0.760861],["2011-08-18",0.614922],["2011-08-19",0.695466],["2011-08-20",0.598205],["2011-08-21",0.608138],["2011-08-22",0.560614],["2011-08-23",0.582097],["2011-08-24",0.622286],["2011-08-25",0.594682],["2011-08-26",0.721713],["2011-08-27",0.70103],["2011-08-28",0.548508],["2011-08-29",0.772139],["2011-08-30",0.790607],["2011-08-31",0.736909],["2011-09-01",0.817949],["2011-09-02",0.761217],["2011-09-03",0.770844],["2011-09-04",0.145309],["2011-09-05",0.73294],["2011-09-06",0.88303],["2011-09-07",0.799531],["2011-09-08",0.7905],["2011-09-09",1.0583],["2011-09-10",0.830431],["2011-09-11",0.883712],["2011-09-12",0.921601],["2011-09-13",0.791068],["2011-09-14",0.77099],["2011-09-15",0.898817],["2011-09-16",0.808968],["2011-09-17",0.793177],["2011-09-18",0.725778],["2011-09-19",0.861472],["2011-09-20",0.819154],["2011-09-21",0.973513],["2011-09-22",0.65223],["2011-09-23",0.545921],["2011-09-24",0.564079],["2011-09-25",0.535294],["2011-09-26",0.562334],["2011-09-27",0.600673],["2011-09-28",0.754606],["2011-09-29",0.761173],["2011-09-30",0.811565],["2011-10-01",0.83414],["2011-10-02",0.79274],["2011-10-03",0.790033],["2011-10-04",0.90004],["2011-10-05",0.801618],["2011-10-06",0.843718],["2011-10-07",0.810674],["2011-10-08",0.811384],["2011-10-09",0.817568],["2011-10-10",0.794166],["2011-10-11",0.869785],["2011-10-12",0.855911],["2011-10-13",0.840602],["2011-10-14",0.890813],["2011-10-15",0.797969],["2011-10-16",0.838122],["2011-10-17",0.890593],["2011-10-18",0.780138],["2011-10-19",0.860698],["2011-10-20",0.752209],["2011-10-21",0.723203],["2011-10-22",0.786693],["2011-10-23",0.835571],["2011-10-24",0.770976],["2011-10-25",0.748978],["2011-10-26",0.80112],["2011-10-27",0.757258],["2011-10-28",0.943993],["2011-10-29",0.820306],["2011-10-30",0.840577],["2011-10-31",0.773322],["2011-11-01",0.838404],["2011-11-02",0.82732],["2011-11-03",0.85037],["2011-11-04",0.845454],["2011-11-05",0.85466],["2011-11-06",0.700633],["2011-11-07",0.87688],["2011-11-08",0.854401],["2011-11-09",0.843706],["2011-11-10",0.819088],["2011-11-11",0.886727],["2011-11-12",0.804384],["2011-11-13",0.740083],["2011-11-14",0.866553],["2011-11-15",0.818421],["2011-11-16",0.881604],["2011-11-17",0.88884],["2011-11-18",0.799601],["2011-11-19",0.800696],["2011-11-20",0.91437],["2011-11-21",0.777396],["2011-11-22",0.829888],["2011-11-23",0.841719],["2011-11-24",0.896555],["2011-11-25",0.800589],["2011-11-26",0.859198],["2011-11-27",0.7894],["2011-11-28",0.867539],["2011-11-29",0.967583],["2011-11-30",1.0318],["2011-12-01",0.874621],["2011-12-02",0.840156],["2011-12-03",0.855164],["2011-12-04",0.81252],["2011-12-05",0.789318],["2011-12-06",0.844264],["2011-12-07",0.907335],["2011-12-08",0.927253],["2011-12-09",0.8228],["2011-12-10",0.779064],["2011-12-11",1.0069],["2011-12-12",0.942514],["2011-12-13",0.832525],["2011-12-14",0.79908],["2011-12-15",0.79232],["2011-12-16",0.960994],["2011-12-17",0.876971],["2011-12-18",0.766694],["2011-12-19",0.911402],["2011-12-20",1.1282],["2011-12-21",0.85483],["2011-12-22",0.804573],["2011-12-23",0.793682],["2011-12-24",0.793926],["2011-12-25",0.779781],["2011-12-26",0.806904],["2011-12-27",0.880037],["2011-12-28",0.850324],["2011-12-29",0.839242],["2011-12-30",0.80977],["2011-12-31",0.994354],["2012-01-01",0.992336],["2012-01-02",1.0919],["2012-01-03",0.980721],["2012-01-04",1.0367],["2012-01-05",1.0695],["2012-01-06",1.1474],["2012-01-07",1.0453],["2012-01-08",0.931732],["2012-01-09",1.0761],["2012-01-10",1.2579],["2012-01-11",1.1859],["2012-01-12",0.923583],["2012-01-13",0.849621],["2012-01-14",0.812892],["2012-01-15",0.919581],["2012-01-16",0.898645],["2012-01-17",0.867424],["2012-01-18",0.918586],["2012-01-19",0.869367],["2012-01-20",0.857729],["2012-01-21",0.919081],["2012-01-22",0.759616],["2012-01-23",0.737666],["2012-01-24",0.904221],["2012-01-25",0.906407],["2012-01-26",0.886371],["2012-01-27",0.914092],["2012-01-28",0.829209],["2012-01-29",0.865326],["2012-01-30",0.786591],["2012-01-31",0.908877],["2012-02-01",0.805597],["2012-02-02",0.873618],["2012-02-03",0.824237],["2012-02-04",0.892142],["2012-02-05",0.827601],["2012-02-06",0.858593],["2012-02-07",0.837288],["2012-02-08",0.770159],["2012-02-09",0.845594],["2012-02-10",0.910979],["2012-02-11",0.891268],["2012-02-12",0.762499],["2012-02-13",0.824044],["2012-02-14",0.906375],["2012-02-15",0.833132],["2012-02-16",0.93252],["2012-02-17",0.852582],["2012-02-18",0.739064],["2012-02-19",0.737747],["2012-02-20",0.771273],["2012-02-21",0.89039],["2012-02-22",0.791014],["2012-02-23",0.862131],["2012-02-24",0.84779],["2012-02-25",0.818282],["2012-02-26",0.830055],["2012-02-27",0.815207],["2012-02-28",0.793512],["2012-02-29",0.775705],["2012-03-01",0.980352],["2012-03-02",0.897046],["2012-03-03",0.75239],["2012-03-04",0.726732],["2012-03-05",0.861389],["2012-03-06",0.888005],["2012-03-07",0.752582],["2012-03-08",0.773818],["2012-03-09",0.796632],["2012-03-10",0.980872],["2012-03-11",0.829078],["2012-03-12",0.767483],["2012-03-13",1.0076],["2012-03-14",0.960301],["2012-03-15",0.882875],["2012-03-16",0.782101],["2012-03-17",0.786345],["2012-03-18",0.760116],["2012-03-19",0.867897],["2012-03-20",0.849972],["2012-03-21",0.769231],["2012-03-22",0.78798],["2012-03-23",0.799252],["2012-03-24",0.734283],["2012-03-25",0.866073],["2012-03-26",0.903688],["2012-03-27",0.785714],["2012-03-28",0.806093],["2012-03-29",0.839261],["2012-03-30",0.778214],["2012-03-31",0.775139],["2012-04-01",0.817295],["2012-04-02",0.967236],["2012-04-03",0.896812],["2012-04-04",0.855442],["2012-04-05",0.996003],["2012-04-06",1.0131],["2012-04-07",0.802218],["2012-04-08",0.782457],["2012-04-09",0.822336],["2012-04-10",0.814873],["2012-04-11",0.887294],["2012-04-12",0.890638],["2012-04-13",0.78026],["2012-04-14",0.826261],["2012-04-15",0.822714],["2012-04-16",0.911805],["2012-04-17",0.93388],["2012-04-18",0.99282],["2012-04-19",0.917153],["2012-04-20",1.0584],["2012-04-21",0.887322],["2012-04-22",0.860362],["2012-04-23",0.872177],["2012-04-24",0.842928],["2012-04-25",0.838165],["2012-04-26",0.803872],["2012-04-27",0.866648],["2012-04-28",0.836191],["2012-04-29",0.808158],["2012-04-30",0.8297],["2012-05-01",0.896952],["2012-05-02",0.960248],["2012-05-03",0.889973],["2012-05-04",0.837666],["2012-05-05",0.869901],["2012-05-06",0.972057],["2012-05-07",0.928316],["2012-05-08",0.908079],["2012-05-09",0.967784],["2012-05-10",0.905928],["2012-05-11",1.0183],["2012-05-12",0.891436],["2012-05-13",0.93867],["2012-05-14",0.950621],["2012-05-15",0.938893],["2012-05-16",0.9829],["2012-05-17",0.965857],["2012-05-18",0.973176],["2012-05-19",0.934756],["2012-05-20",0.91706],["2012-05-21",0.973091],["2012-05-22",0.934232],["2012-05-23",0.919279],["2012-05-24",0.938053],["2012-05-25",0.92662],["2012-05-26",0.928409],["2012-05-27",0.981077],["2012-05-28",0.928254],["2012-05-29",0.968933],["2012-05-30",0.953707],["2012-05-31",0.91275],["2012-06-01",0.967605],["2012-06-02",0.822725],["2012-06-03",0.968505],["2012-06-04",0.986669],["2012-06-05",0.95417],["2012-06-06",0.889464],["2012-06-07",1.0124],["2012-06-08",0.925371],["2012-06-09",0.963474],["2012-06-10",0.933776],["2012-06-11",0.913448],["2012-06-12",0.929932],["2012-06-13",0.94822],["2012-06-14",0.981879],["2012-06-15",0.960268],["2012-06-16",0.98136],["2012-06-17",0.887692],["2012-06-18",0.961265],["2012-06-19",0.966232],["2012-06-20",0.880385],["2012-06-21",0.953272],["2012-06-22",0.929633],["2012-06-23",0.924484],["2012-06-24",0.965312],["2012-06-25",0.932224],["2012-06-26",0.880883],["2012-06-27",0.897936],["2012-06-28",0.922719],["2012-06-29",0.855754],["2012-06-30",0.906276],["2012-07-01",0.838891],["2012-07-02",0.87612],["2012-07-03",0.886282],["2012-07-04",0.884384],["2012-07-05",0.892435],["2012-07-06",0.953646],["2012-07-07",0.896825],["2012-07-08",0.920279],["2012-07-09",0.933265],["2012-07-10",0.940591],["2012-07-11",0.910561],["2012-07-12",0.952993],["2012-07-13",0.93693],["2012-07-14",0.924719],["2012-07-15",0.909464],["2012-07-16",0.998235],["2012-07-17",0.964307],["2012-07-18",0.996586],["2012-07-19",1.0359],["2012-07-20",0.896717],["2012-07-21",0.919448],["2012-07-22",0.893264],["2012-07-23",0.889738],["2012-07-24",0.927476],["2012-07-25",0.856918],["2012-07-26",0.905361],["2012-07-27",0.888688],["2012-07-28",0.843908],["2012-07-29",0.905303],["2012-07-30",1.0076],["2012-07-31",0.94845],["2012-08-01",0.941048],["2012-08-02",0.943929],["2012-08-03",0.910739],["2012-08-04",0.937559],["2012-08-05",0.877529],["2012-08-06",0.908667],["2012-08-07",0.839019],["2012-08-08",0.906977],["2012-08-09",0.93543],["2012-08-10",0.821693],["2012-08-11",0.861947],["2012-08-12",0.829838],["2012-08-13",0.812272],["2012-08-14",0.884666],["2012-08-15",0.962563],["2012-08-16",0.933767],["2012-08-17",0.968597],["2012-08-18",0.912355],["2012-08-19",1.1549],["2012-08-20",0.94946],["2012-08-21",0.857262],["2012-08-22",0.91311],["2012-08-23",0.83095],["2012-08-24",0.864015],["2012-08-25",0.865826],["2012-08-26",0.880392],["2012-08-27",0.915317],["2012-08-28",0.85552],["2012-08-29",0.837784],["2012-08-30",0.964074],["2012-08-31",0.856538],["2012-09-01",0.887568],["2012-09-02",0.894547],["2012-09-03",0.940126],["2012-09-04",0.916703],["2012-09-05",0.95506],["2012-09-06",0.90827],["2012-09-07",0.948678],["2012-09-08",0.870543],["2012-09-09",0.863636],["2012-09-10",0.891207],["2012-09-11",0.876125],["2012-09-12",0.822516],["2012-09-13",0.926622],["2012-09-14",0.876979],["2012-09-15",0.848876],["2012-09-16",0.895648],["2012-09-17",0.864758],["2012-09-18",0.878339],["2012-09-19",0.88259],["2012-09-20",0.785499],["2012-09-21",0.904563],["2012-09-22",0.981739],["2012-09-23",0.847744],["2012-09-24",0.901001],["2012-09-25",0.754693],["2012-09-26",0.937401],["2012-09-27",0.83274],["2012-09-28",0.830506],["2012-09-29",0.889704],["2012-09-30",0.845975],["2012-10-01",0.752416],["2012-10-02",0.998321],["2012-10-03",1.0217],["2012-10-04",0.977792],["2012-10-05",0.908194],["2012-10-06",0.882926],["2012-10-07",0.894128],["2012-10-08",0.853749],["2012-10-09",0.840846],["2012-10-10",0.818906],["2012-10-11",0.827947],["2012-10-12",0.814675],["2012-10-13",0.847437],["2012-10-14",0.810835],["2012-10-15",0.882831],["2012-10-16",0.844221],["2012-10-17",0.862882],["2012-10-18",0.897941],["2012-10-19",0.903668],["2012-10-20",0.8891],["2012-10-21",0.871986],["2012-10-22",0.889266],["2012-10-23",0.877993],["2012-10-24",0.821892],["2012-10-25",0.929975],["2012-10-26",0.868035],["2012-10-27",0.828818],["2012-10-28",0.824924],["2012-10-29",0.973415],["2012-10-30",0.858322],["2012-10-31",0.908877],["2012-11-01",0.868965],["2012-11-02",0.853034],["2012-11-03",0.817961],["2012-11-04",0.923749],["2012-11-05",0.90455],["2012-11-06",0.878872],["2012-11-07",0.903321],["2012-11-08",0.87196],["2012-11-09",0.825558],["2012-11-10",0.922066],["2012-11-11",0.806158],["2012-11-12",0.862287],["2012-11-13",0.902068],["2012-11-14",0.868415],["2012-11-15",0.869875],["2012-11-16",0.925999],["2012-11-17",0.615027],["2012-11-18",0.885333],["2012-11-19",0.90549],["2012-11-20",0.883255],["2012-11-21",0.953355],["2012-11-22",0.86352],["2012-11-23",0.913433],["2012-11-24",0.858533],["2012-11-25",0.924122],["2012-11-26",0.920578],["2012-11-27",0.918129],["2012-11-28",0.891002],["2012-11-29",0.932886],["2012-11-30",0.850718],["2012-12-01",0.899919],["2012-12-02",0.855889],["2012-12-03",0.909057],["2012-12-04",0.948389],["2012-12-05",0.984736],["2012-12-06",0.931145],["2012-12-07",0.937081],["2012-12-08",0.874845],["2012-12-09",0.956029],["2012-12-10",0.848094],["2012-12-11",0.816727],["2012-12-12",0.921962],["2012-12-13",1.0065],["2012-12-14",0.919728],["2012-12-15",0.895481],["2012-12-16",0.871653],["2012-12-17",0.847156],["2012-12-18",0.840989],["2012-12-19",0.912669],["2012-12-20",0.947356],["2012-12-21",0.954175],["2012-12-22",0.860842],["2012-12-23",0.880909],["2012-12-24",0.992551],["2012-12-25",0.826198],["2012-12-26",1.0072],["2012-12-27",0.930665],["2012-12-28",0.883298],["2012-12-29",0.910188],["2012-12-30",0.833215],["2012-12-31",0.867801],["2013-01-01",0.844093],["2013-01-02",0.840278],["2013-01-03",0.847685],["2013-01-04",0.90695],["2013-01-05",0.824773],["2013-01-06",0.823768],["2013-01-07",0.862092],["2013-01-08",1.0542],["2013-01-09",0.91862],["2013-01-10",0.934934],["2013-01-11",0.871274],["2013-01-12",0.889878],["2013-01-13",0.939237],["2013-01-14",0.938164],["2013-01-15",0.840877],["2013-01-16",0.928687],["2013-01-17",0.963107],["2013-01-18",0.938001],["2013-01-19",0.914793],["2013-01-20",0.899663],["2013-01-21",0.948744],["2013-01-22",0.987829],["2013-01-23",0.922],["2013-01-24",1.0575],["2013-01-25",0.945634],["2013-01-26",0.932024],["2013-01-27",0.898323],["2013-01-28",0.911208],["2013-01-29",0.952288],["2013-01-30",0.942556],["2013-01-31",0.930962],["2013-02-01",0.902235],["2013-02-02",0.939873],["2013-02-03",0.936855],["2013-02-04",0.938688],["2013-02-05",0.907119],["2013-02-06",0.883987],["2013-02-07",0.923674],["2013-02-08",0.934329],["2013-02-09",0.918287],["2013-02-10",0.916378],["2013-02-11",0.941558],["2013-02-12",0.96013],["2013-02-13",0.949198],["2013-02-14",0.980362],["2013-02-15",0.9638],["2013-02-16",0.890482],["2013-02-17",0.913662],["2013-02-18",0.904179],["2013-02-19",0.942969],["2013-02-20",0.968931],["2013-02-21",0.919111],["2013-02-22",0.918602],["2013-02-23",0.937037],["2013-02-24",0.903603],["2013-02-25",0.926754],["2013-02-26",0.926873],["2013-02-27",0.912356],["2013-02-28",0.914106],["2013-03-01",0.918103],["2013-03-02",0.941287],["2013-03-03",0.917701],["2013-03-04",0.932972],["2013-03-05",0.978586],["2013-03-06",0.995695],["2013-03-07",1.0034],["2013-03-08",0.93629],["2013-03-09",0.975348],["2013-03-10",0.898663],["2013-03-11",0.918018],["2013-03-12",0.944875],["2013-03-13",0.893726],["2013-03-14",0.891726],["2013-03-15",0.833623],["2013-03-16",0.777093],["2013-03-17",0.86293],["2013-03-18",0.894526],["2013-03-19",0.946736],["2013-03-20",0.887093],["2013-03-21",0.943351],["2013-03-22",0.9209],["2013-03-23",0.930108],["2013-03-24",0.8644],["2013-03-25",0.904886],["2013-03-26",0.847088],["2013-03-27",0.869993],["2013-03-28",0.971084],["2013-03-29",0.907222],["2013-03-30",1.066],["2013-03-31",1.0219],["2013-04-01",0.860736],["2013-04-02",0.847956],["2013-04-03",0.831665],["2013-04-04",0.845941],["2013-04-05",0.850126],["2013-04-06",0.796658],["2013-04-07",0.826554],["2013-04-08",0.75739],["2013-04-09",0.858458],["2013-04-10",0.901895],["2013-04-11",0.890237],["2013-04-12",0.829846],["2013-04-13",0.786599],["2013-04-14",0.79933],["2013-04-15",0.707783],["2013-04-16",0.810095],["2013-04-17",0.76743],["2013-04-18",0.730323],["2013-04-19",0.803024],["2013-04-20",0.821914],["2013-04-21",0.739261],["2013-04-22",0.665662],["2013-04-23",0.827088],["2013-04-24",0.843881],["2013-04-25",0.792999],["2013-04-26",0.749888],["2013-04-27",0.710167],["2013-04-28",0.543346],["2013-04-29",0.689667],["2013-04-30",0.867796],["2013-05-01",0.78959],["2013-05-02",0.769587],["2013-05-03",0.764663],["2013-05-04",0.654066],["2013-05-05",0.752161],["2013-05-06",0.755924],["2013-05-07",0.687968],["2013-05-08",0.615738],["2013-05-09",0.794967],["2013-05-10",0.742545],["2013-05-11",0.810457],["2013-05-12",0.783292],["2013-05-13",0.760867],["2013-05-14",0.769524],["2013-05-15",0.78535],["2013-05-16",0.672351],["2013-05-17",0.862393],["2013-05-18",0.901864],["2013-05-19",0.790125],["2013-05-20",0.700372],["2013-05-21",0.780029],["2013-05-22",0.792972],["2013-05-23",0.862483],["2013-05-24",0.863504],["2013-05-25",0.864865],["2013-05-26",0.848917],["2013-05-27",0.809596],["2013-05-28",0.89414],["2013-05-29",0.875221],["2013-05-30",0.86417],["2013-05-31",0.902991],["2013-06-01",0.889455],["2013-06-02",0.869933],["2013-06-03",0.897963],["2013-06-04",0.909651],["2013-06-05",0.81176],["2013-06-06",0.903089],["2013-06-07",0.929522],["2013-06-08",0.899774],["2013-06-09",0.931493],["2013-06-10",0.930259],["2013-06-11",0.821336],["2013-06-12",0.877951],["2013-06-13",0.844136],["2013-06-14",0.963166],["2013-06-15",0.916033],["2013-06-16",0.963816],["2013-06-17",0.889352],["2013-06-18",0.98585],["2013-06-19",0.90286],["2013-06-20",0.967302],["2013-06-21",0.957634],["2013-06-22",0.906254],["2013-06-23",0.952211],["2013-06-24",0.929605],["2013-06-25",0.931681],["2013-06-26",0.913708],["2013-06-27",0.912971],["2013-06-28",0.948372],["2013-06-29",0.793865],["2013-06-30",0.876026],["2013-07-01",0.929252],["2013-07-02",0.902421],["2013-07-03",0.853934],["2013-07-04",0.908016],["2013-07-05",0.891817],["2013-07-06",0.959118],["2013-07-07",0.883848],["2013-07-08",0.923897],["2013-07-09",0.938745],["2013-07-10",0.772627],["2013-07-11",0.854142],["2013-07-12",0.847451],["2013-07-13",0.911943],["2013-07-14",0.895859],["2013-07-15",0.896454],["2013-07-16",0.88463],["2013-07-17",0.901405],["2013-07-18",0.935158],["2013-07-19",0.864839],["2013-07-20",0.868145],["2013-07-21",0.903656],["2013-07-22",0.937413],["2013-07-23",0.876155],["2013-07-24",0.912642],["2013-07-25",0.9687],["2013-07-26",0.920297],["2013-07-27",0.937419],["2013-07-28",0.947032],["2013-07-29",0.951517],["2013-07-30",0.95762],["2013-07-31",0.991381],["2013-08-01",0.746835],["2013-08-02",0.935333],["2013-08-03",0.968338],["2013-08-04",0.990351],["2013-08-05",0.95547],["2013-08-06",0.950386],["2013-08-07",0.89935],["2013-08-08",0.971762],["2013-08-09",0.917541],["2013-08-10",0.917444],["2013-08-11",0.958289],["2013-08-12",1.0246],["2013-08-13",1.1084],["2013-08-14",1.0535],["2013-08-15",0.9409],["2013-08-16",0.982349],["2013-08-17",0.93817],["2013-08-18",0.951854],["2013-08-19",0.962204],["2013-08-20",0.954609],["2013-08-21",0.955953],["2013-08-22",0.937647],["2013-08-23",0.996471],["2013-08-24",0.991636],["2013-08-25",1.0326],["2013-08-26",0.953666],["2013-08-27",1.0514],["2013-08-28",0.932429],["2013-08-29",0.902311],["2013-08-30",0.952626],["2013-08-31",0.794913],["2013-09-01",0.910562],["2013-09-02",0.915307],["2013-09-03",1.0646],["2013-09-04",0.97285],["2013-09-05",0.908812],["2013-09-06",0.930123],["2013-09-07",0.91328],["2013-09-08",0.948382],["2013-09-09",0.937961],["2013-09-10",0.953525],["2013-09-11",0.887388],["2013-09-12",0.940395],["2013-09-13",0.897208],["2013-09-14",0.898103],["2013-09-15",1.0194],["2013-09-16",1.0358],["2013-09-17",0.939593],["2013-09-18",0.943347],["2013-09-19",0.918975],["2013-09-20",0.888136],["2013-09-21",0.903497],["2013-09-22",0.898688],["2013-09-23",0.940876],["2013-09-24",0.908257],["2013-09-25",0.862394],["2013-09-26",0.979686],["2013-09-27",0.915859],["2013-09-28",0.92913],["2013-09-29",0.941723],["2013-09-30",0.905961],["2013-10-01",0.892924],["2013-10-02",1.0452],["2013-10-03",0.972114],["2013-10-04",0.865568],["2013-10-05",0.889274],["2013-10-06",0.970605],["2013-10-07",1.0023],["2013-10-08",0.817064],["2013-10-09",0.942833],["2013-10-10",0.908706],["2013-10-11",0.925599],["2013-10-12",0.937596],["2013-10-13",0.928595],["2013-10-14",0.977631],["2013-10-15",0.954859],["2013-10-16",0.931362],["2013-10-17",0.916612],["2013-10-18",0.961973],["2013-10-19",1.0229],["2013-10-20",0.935267],["2013-10-21",0.953967],["2013-10-22",0.973494],["2013-10-23",1.009],["2013-10-24",1.0661],["2013-10-25",0.999093],["2013-10-26",0.940348],["2013-10-27",0.884438],["2013-10-28",0.93672],["2013-10-29",0.923217],["2013-10-30",0.926812],["2013-10-31",0.931038],["2013-11-01",0.920475],["2013-11-02",1.0073],["2013-11-03",0.984939],["2013-11-04",0.955427],["2013-11-05",0.983867],["2013-11-06",1.0694],["2013-11-07",1.0371],["2013-11-08",1.0168],["2013-11-09",0.991625],["2013-11-10",0.965587],["2013-11-11",0.935463],["2013-11-12",0.880179],["2013-11-13",0.937546],["2013-11-14",0.922145],["2013-11-15",0.885534],["2013-11-16",0.821883],["2013-11-17",0.936538],["2013-11-18",0.985453],["2013-11-19",1.0952],["2013-11-20",0.954856],["2013-11-21",1.1599],["2013-11-22",0.945291],["2013-11-23",0.929611],["2013-11-24",0.973246],["2013-11-25",0.884741],["2013-11-26",0.917958],["2013-11-27",0.973789],["2013-11-28",0.915052],["2013-11-29",0.967504],["2013-11-30",0.872943],["2013-12-01",1.0111],["2013-12-02",0.917712],["2013-12-03",0.8923],["2013-12-04",0.942441],["2013-12-05",0.936737],["2013-12-06",0.865106],["2013-12-07",0.867405],["2013-12-08",0.827777],["2013-12-09",0.792538],["2013-12-10",1.0265],["2013-12-11",0.877775],["2013-12-12",0.855683],["2013-12-13",0.875644],["2013-12-14",1.1062],["2013-12-15",1.0487],["2013-12-16",0.874183],["2013-12-17",0.892013],["2013-12-18",0.954089],["2013-12-19",0.864026],["2013-12-20",0.963831],["2013-12-21",0.869357],["2013-12-22",0.908999],["2013-12-23",0.748772],["2013-12-24",0.857977],["2013-12-25",0.86022],["2013-12-26",0.978367],["2013-12-27",0.835694],["2013-12-28",0.956342],["2013-12-29",1.0379],["2013-12-30",0.795248],["2013-12-31",0.905039],["2014-01-01",0.805327],["2014-01-02",0.907124],["2014-01-03",0.925617],["2014-01-04",0.90474],["2014-01-05",0.985513],["2014-01-06",0.927573],["2014-01-07",0.877365],["2014-01-08",0.809457],["2014-01-09",0.857839],["2014-01-10",0.853117],["2014-01-11",0.88956],["2014-01-12",0.86032],["2014-01-13",0.72982],["2014-01-14",0.89357],["2014-01-15",0.838123],["2014-01-16",0.903362],["2014-01-17",0.813354],["2014-01-18",0.86446],["2014-01-19",0.878872],["2014-01-20",0.836568],["2014-01-21",0.919057],["2014-01-22",0.854624],["2014-01-23",0.901055],["2014-01-24",0.861004],["2014-01-25",0.878359],["2014-01-26",0.885019],["2014-01-27",0.762897],["2014-01-28",0.885912],["2014-01-29",0.845607],["2014-01-30",0.839199],["2014-01-31",0.824815],["2014-02-01",0.822162],["2014-02-02",0.913932],["2014-02-03",0.786999],["2014-02-04",0.884402],["2014-02-05",0.884107],["2014-02-06",0.877134],["2014-02-07",0.938673],["2014-02-08",0.850137],["2014-02-09",0.85572],["2014-02-10",0.783231],["2014-02-11",0.919893],["2014-02-12",1.3229],["2014-02-13",0.960717],["2014-02-14",0.950836],["2014-02-15",0.902637],["2014-02-16",0.872898],["2014-02-17",0.79903],["2014-02-18",0.913708],["2014-02-19",0.909523],["2014-02-20",0.888511],["2014-02-21",0.877527],["2014-02-22",0.863071],["2014-02-23",0.883898],["2014-02-24",0.797283],["2014-02-25",0.917584],["2014-02-26",0.92104],["2014-02-27",0.848017],["2014-02-28",1.0392],["2014-03-01",0.901036],["2014-03-02",0.877952],["2014-03-03",0.860858],["2014-03-04",0.963823],["2014-03-05",0.949645],["2014-03-06",0.904879],["2014-03-07",0.909567],["2014-03-08",0.854648],["2014-03-09",0.823063],["2014-03-10",0.833929],["2014-03-11",0.905589],["2014-03-12",0.922341],["2014-03-13",0.884845],["2014-03-14",1.0727],["2014-03-15",0.890956],["2014-03-16",0.817798],["2014-03-17",0.771575],["2014-03-18",0.848991],["2014-03-19",0.869458],["2014-03-20",0.943942],["2014-03-21",1.0006],["2014-03-22",1.0539],["2014-03-23",0.812445],["2014-03-24",0.824014],["2014-03-25",0.911999],["2014-03-26",0.913553],["2014-03-27",0.951025],["2014-03-28",0.887632],["2014-03-29",0.809831],["2014-03-30",0.747651],["2014-03-31",0.933144],["2014-04-01",0.895371],["2014-04-02",0.909461],["2014-04-03",0.983872],["2014-04-04",0.914389],["2014-04-05",0.891817],["2014-04-06",0.695966],["2014-04-07",0.908601],["2014-04-08",0.928524],["2014-04-09",0.927129],["2014-04-10",0.946085],["2014-04-11",0.902625],["2014-04-12",0.895376],["2014-04-13",0.697832],["2014-04-14",0.968755],["2014-04-15",1.015],["2014-04-16",1.0292],["2014-04-17",0.939996],["2014-04-18",0.914603],["2014-04-19",0.899328],["2014-04-20",0.70211],["2014-04-21",0.884904],["2014-04-22",0.917049],["2014-04-23",0.893998],["2014-04-24",0.952778],["2014-04-25",0.898568],["2014-04-26",0.91607],["2014-04-27",0.738122],["2014-04-28",0.881076],["2014-04-29",0.921748],["2014-04-30",0.952701],["2014-05-01",0.853895],["2014-05-02",0.90213],["2014-05-03",0.875685],["2014-05-04",0.683273],["2014-05-05",0.906344],["2014-05-06",0.945423],["2014-05-07",0.905802],["2014-05-08",0.925051],["2014-05-09",0.919029],["2014-05-10",0.867679],["2014-05-11",0.667425],["2014-05-12",1.0126],["2014-05-13",0.909872],["2014-05-14",0.935018],["2014-05-15",0.965195],["2014-05-16",0.943136],["2014-05-17",0.997146],["2014-05-18",0.751015],["2014-05-19",1.0509],["2014-05-20",0.969834],["2014-05-21",0.991253],["2014-05-22",1.0202],["2014-05-23",0.948075],["2014-05-24",0.910672],["2014-05-25",0.785899],["2014-05-26",0.990572],["2014-05-27",0.964344],["2014-05-28",0.991693],["2014-05-29",0.927087],["2014-05-30",0.95415],["2014-05-31",0.904449],["2014-06-01",0.803031],["2014-06-02",0.968217],["2014-06-03",0.977941],["2014-06-04",0.905132],["2014-06-05",0.923813],["2014-06-06",0.965959],["2014-06-07",0.864388],["2014-06-08",0.731767],["2014-06-09",0.964145],["2014-06-10",0.95913],["2014-06-11",0.947389],["2014-06-12",0.971832],["2014-06-13",0.902839],["2014-06-14",0.855387],["2014-06-15",0.679928],["2014-06-16",0.969814],["2014-06-17",0.859708],["2014-06-18",0.896142],["2014-06-19",0.981086],["2014-06-20",0.861196],["2014-06-21",0.885198],["2014-06-22",0.678893],["2014-06-23",0.928049],["2014-06-24",0.947886],["2014-06-25",0.894686],["2014-06-26",0.897643],["2014-06-27",0.91144],["2014-06-28",0.927204],["2014-06-29",0.63462],["2014-06-30",1.0302],["2014-07-01",1.0245],["2014-07-02",0.971004],["2014-07-03",0.910516],["2014-07-04",0.886852],["2014-07-05",0.851188],["2014-07-06",0.679176],["2014-07-07",0.878982],["2014-07-08",0.887383],["2014-07-09",1.0258],["2014-07-10",0.913112],["2014-07-11",0.963076],["2014-07-12",0.78007],["2014-07-13",0.702098],["2014-07-14",0.916144],["2014-07-15",0.913248],["2014-07-16",0.931059],["2014-07-17",0.920839],["2014-07-18",1.0021],["2014-07-19",0.927851],["2014-07-20",0.653193],["2014-07-21",0.94601],["2014-07-22",0.965135],["2014-07-23",0.928667],["2014-07-24",0.941277],["2014-07-25",0.907442],["2014-07-26",0.85001],["2014-07-27",0.702049],["2014-07-28",0.950736],["2014-07-29",0.906637],["2014-07-30",0.960963],["2014-07-31",0.96837],["2014-08-01",0.891004],["2014-08-02",0.868658],["2014-08-03",0.650911],["2014-08-04",1.0938],["2014-08-05",0.894345],["2014-08-06",0.953606],["2014-08-07",0.933844],["2014-08-08",0.982619],["2014-08-09",0.905963],["2014-08-10",0.716365],["2014-08-11",0.943498],["2014-08-12",0.912248],["2014-08-13",1.0169],["2014-08-14",1.0023],["2014-08-15",1.0104],["2014-08-16",1.1996],["2014-08-17",0.661666],["2014-08-18",0.914423],["2014-08-19",0.926922],["2014-08-20",0.925209],["2014-08-21",0.892434],["2014-08-22",0.934327],["2014-08-23",0.892595],["2014-08-24",0.661992],["2014-08-25",0.939526],["2014-08-26",0.968155],["2014-08-27",1.0126],["2014-08-28",0.827698],["2014-08-29",0.915107],["2014-08-30",0.854791],["2014-08-31",0.695712],["2014-09-01",0.844951],["2014-09-02",0.968531],["2014-09-03",0.98568],["2014-09-04",0.968829],["2014-09-05",0.911818],["2014-09-06",0.921565],["2014-09-07",0.568999],["2014-09-08",0.944901],["2014-09-09",1.1071],["2014-09-10",1.1479],["2014-09-11",0.903653],["2014-09-12",0.941154],["2014-09-13",0.892062],["2014-09-14",0.640097],["2014-09-15",1.0516],["2014-09-16",0.997635],["2014-09-17",0.966106],["2014-09-18",0.952051],["2014-09-19",0.963203],["2014-09-20",0.945335],["2014-09-21",0.686334],["2014-09-22",0.868968],["2014-09-23",0.936818],["2014-09-24",0.905884],["2014-09-25",0.899612],["2014-09-26",0.981251],["2014-09-27",0.857686],["2014-09-28",0.632227],["2014-09-29",1.0277],["2014-09-30",0.908941],["2014-10-01",0.845075],["2014-10-02",0.98771],["2014-10-03",0.821045],["2014-10-04",0.841062],["2014-10-05",0.660663],["2014-10-06",0.998222],["2014-10-07",0.942568],["2014-10-08",0.991769],["2014-10-09",0.971477],["2014-10-10",0.919099],["2014-10-11",0.892749],["2014-10-12",0.65864],["2014-10-13",0.92118],["2014-10-14",1.0719],["2014-10-15",0.958104],["2014-10-16",0.964025],["2014-10-17",0.991063],["2014-10-18",0.880588],["2014-10-19",0.632702],["2014-10-20",1.0176],["2014-10-21",0.986638],["2014-10-22",0.958164],["2014-10-23",1.0085],["2014-10-24",0.954679],["2014-10-25",0.721795],["2014-10-26",0.779099],["2014-10-27",0.927132],["2014-10-28",0.960074],["2014-10-29",0.943025],["2014-10-30",0.952473],["2014-10-31",0.988322],["2014-11-01",0.926725],["2014-11-02",0.633802],["2014-11-03",1.015],["2014-11-04",0.987804],["2014-11-05",0.972811],["2014-11-06",1.0253],["2014-11-07",1.0978],["2014-11-08",1.0114],["2014-11-09",0.645127],["2014-11-10",0.983081],["2014-11-11",1.0197],["2014-11-12",0.986174],["2014-11-13",1.0449],["2014-11-14",0.882116],["2014-11-15",0.942236],["2014-11-16",0.654858],["2014-11-17",1.0638],["2014-11-18",0.959588],["2014-11-19",0.945321],["2014-11-20",0.980129],["2014-11-21",0.970442],["2014-11-22",0.901208],["2014-11-23",0.62808],["2014-11-24",1.0048],["2014-11-25",1.0381],["2014-11-26",0.968811],["2014-11-27",0.946071],["2014-11-28",0.969933],["2014-11-29",0.964797],["2014-11-30",0.720274],["2014-12-01",0.97802],["2014-12-02",0.994736],["2014-12-03",0.972258],["2014-12-04",0.998243],["2014-12-05",0.830788],["2014-12-06",0.957425],["2014-12-07",0.612777],["2014-12-08",1.0376],["2014-12-09",1.0009],["2014-12-10",0.967882],["2014-12-11",0.963699],["2014-12-12",0.881862],["2014-12-13",0.97663],["2014-12-14",0.667361],["2014-12-15",0.990895],["2014-12-16",0.988468],["2014-12-17",1.0108],["2014-12-18",0.943647],["2014-12-19",0.931449],["2014-12-20",0.799246],["2014-12-21",0.799742],["2014-12-22",1.0036],["2014-12-23",1.0564],["2014-12-24",0.992276],["2014-12-25",0.916492],["2014-12-26",0.906883],["2014-12-27",0.878997],["2014-12-28",0.674675],["2014-12-29",1.0508],["2014-12-30",0.934586],["2014-12-31",0.961198],["2015-01-01",0.942176],["2015-01-02",0.820935],["2015-01-03",0.79185],["2015-01-04",0.842236],["2015-01-05",0.974577],["2015-01-06",1.0111],["2015-01-07",0.999499],["2015-01-08",0.954873],["2015-01-09",0.89504],["2015-01-10",0.744358],["2015-01-11",0.823832],["2015-01-12",0.997606],["2015-01-13",1.0241],["2015-01-14",0.993407],["2015-01-15",0.93365],["2015-01-16",0.887699],["2015-01-17",0.711805],["2015-01-18",0.826327],["2015-01-19",0.959563],["2015-01-20",0.954277],["2015-01-21",0.964136],["2015-01-22",1.0496],["2015-01-23",0.943395],["2015-01-24",0.960376],["2015-01-25",0.668581],["2015-01-26",1.0248],["2015-01-27",1.0091],["2015-01-28",1.0485],["2015-01-29",0.911064],["2015-01-30",0.902291],["2015-01-31",0.749873],["2015-02-01",0.820245],["2015-02-02",0.99744],["2015-02-03",0.973405],["2015-02-04",0.925846],["2015-02-05",1.0217],["2015-02-06",0.82571],["2015-02-07",0.979634],["2015-02-08",0.633427],["2015-02-09",1.0134],["2015-02-10",0.975023],["2015-02-11",0.963978],["2015-02-12",0.759834],["2015-02-13",0.661082],["2015-02-14",0.987005],["2015-02-15",0.715123],["2015-02-16",0.887101],["2015-02-17",0.763564],["2015-02-18",0.989733],["2015-02-19",0.973765],["2015-02-20",1.0883],["2015-02-21",0.847926],["2015-02-22",0.829448],["2015-02-23",0.92016],["2015-02-24",0.998084],["2015-02-25",0.990162],["2015-02-26",0.993298],["2015-02-27",1.0182],["2015-02-28",0.911384],["2015-03-01",0.839042],["2015-03-02",1.043],["2015-03-03",1.0685],["2015-03-04",1.0017],["2015-03-05",1.1083],["2015-03-06",1.1322],["2015-03-07",0.838155],["2015-03-08",0.842524],["2015-03-09",1.0165],["2015-03-10",1.0911],["2015-03-11",1.1462],["2015-03-12",1.2125],["2015-03-13",0.973957],["2015-03-14",0.791642],["2015-03-15",0.750856],["2015-03-16",0.945405],["2015-03-17",0.941401],["2015-03-18",1.0455],["2015-03-19",1.0804],["2015-03-20",0.915844],["2015-03-21",0.806636],["2015-03-22",0.820863],["2015-03-23",0.910094],["2015-03-24",0.992319],["2015-03-25",0.949893],["2015-03-26",0.963417],["2015-03-27",0.914494],["2015-03-28",0.864213],["2015-03-29",0.800541],["2015-03-30",1.0065],["2015-03-31",0.925886],["2015-04-01",0.96699],["2015-04-02",0.927575],["2015-04-03",1.0935],["2015-04-04",0.785325],["2015-04-05",0.811281],["2015-04-06",0.980186],["2015-04-07",1.0053],["2015-04-08",0.938399],["2015-04-09",0.95913],["2015-04-10",0.923721],["2015-04-11",0.777885],["2015-04-12",0.760521],["2015-04-13",1.0067],["2015-04-14",0.97104],["2015-04-15",0.968587],["2015-04-16",0.940126],["2015-04-17",0.933513],["2015-04-18",0.77955],["2015-04-19",0.812583],["2015-04-20",0.928846],["2015-04-21",1.0244],["2015-04-22",0.961823],["2015-04-23",0.971633],["2015-04-24",1.0536],["2015-04-25",0.764449],["2015-04-26",0.802471],["2015-04-27",0.983533],["2015-04-28",0.976537],["2015-04-29",1.0369],["2015-04-30",1.0081],["2015-05-01",0.894037],["2015-05-02",0.749355],["2015-05-03",0.789522],["2015-05-04",0.987864],["2015-05-05",0.943151],["2015-05-06",0.925259],["2015-05-07",0.957847],["2015-05-08",0.793341],["2015-05-09",0.906832],["2015-05-10",0.849418],["2015-05-11",0.955252],["2015-05-12",0.980481],["2015-05-13",0.951835],["2015-05-14",0.931684],["2015-05-15",0.935114],["2015-05-16",0.728221],["2015-05-17",0.871924],["2015-05-18",0.918323],["2015-05-19",1.0125],["2015-05-20",0.90008],["2015-05-21",0.916895],["2015-05-22",0.926751],["2015-05-23",0.865086],["2015-05-24",0.724448],["2015-05-25",0.900007],["2015-05-26",0.94326],["2015-05-27",1.0405],["2015-05-28",1.0063],["2015-05-29",0.899341],["2015-05-30",0.76682],["2015-05-31",0.805755],["2015-06-01",0.975866],["2015-06-02",0.995915],["2015-06-03",0.96236],["2015-06-04",0.93138],["2015-06-05",0.922879],["2015-06-06",0.734357],["2015-06-07",0.866202],["2015-06-08",0.962822],["2015-06-09",1.0208],["2015-06-10",0.978481],["2015-06-11",0.94338],["2015-06-12",0.934166],["2015-06-13",0.866471],["2015-06-14",0.817162],["2015-06-15",0.933114],["2015-06-16",0.876534],["2015-06-17",0.880268],["2015-06-18",0.710249],["2015-06-19",0.858049],["2015-06-20",0.864277],["2015-06-21",0.796757],["2015-06-22",0.92291],["2015-06-23",0.989798],["2015-06-24",0.960271],["2015-06-25",0.971786],["2015-06-26",0.945185],["2015-06-27",0.811641],["2015-06-28",0.860381],["2015-06-29",0.981328],["2015-06-30",0.49938],["2015-07-01",1.2163],["2015-07-02",0.959446],["2015-07-03",0.958278],["2015-07-04",0.839324],["2015-07-05",0.880303],["2015-07-06",0.580878],["2015-07-07",0.476352],["2015-07-08",0.284358],["2015-07-09",0.541069],["2015-07-10",0.487799],["2015-07-11",0.277386],["2015-07-12",0.393102],["2015-07-13",0.585042],["2015-07-14",1.5786],["2015-07-15",1.5786],["2015-07-16",1.5786],["2015-07-17",1.5786],["2015-07-18",1.4979],["2015-07-19",1.3246],["2015-07-20",1.0145],["2015-07-21",0.965641],["2015-07-22",1.0304],["2015-07-23",0.962159],["2015-07-24",1.0786],["2015-07-25",0.914921],["2015-07-26",0.682265],["2015-07-27",0.67818],["2015-07-28",0.873519],["2015-07-29",0.318765],["2015-07-30",0.325627],["2015-07-31",0.226028],["2015-08-01",0.301111],["2015-08-02",0.53141],["2015-08-03",0.873697],["2015-08-04",0.314908],["2015-08-05",0.273277],["2015-08-06",0.241916],["2015-08-07",0.504319],["2015-08-08",0.880124],["2015-08-09",0.819695],["2015-08-10",1.1688],["2015-08-11",1.0485],["2015-08-12",0.979856],["2015-08-13",1.0283],["2015-08-14",0.988906],["2015-08-15",0.857596],["2015-08-16",0.800976],["2015-08-17",0.986572],["2015-08-18",0.996782],["2015-08-19",0.99181],["2015-08-20",0.952362],["2015-08-21",0.920869],["2015-08-22",0.836295],["2015-08-23",0.78775],["2015-08-24",1.0451],["2015-08-25",0.941643],["2015-08-26",0.918735],["2015-08-27",0.907579],["2015-08-28",0.923092],["2015-08-29",0.802067],["2015-08-30",0.788106],["2015-08-31",0.999253],["2015-09-01",0.94959],["2015-09-02",0.16034],["2015-09-03",0.669201],["2015-09-04",0.918403],["2015-09-05",0.789882],["2015-09-06",0.822478],["2015-09-07",0.99489],["2015-09-08",1.371],["2015-09-09",1.5786],["2015-09-10",1.5786],["2015-09-11",1.4385],["2015-09-12",1.315],["2015-09-13",1.1842],["2015-09-14",1.5786],["2015-09-15",1.5786],["2015-09-16",1.3902],["2015-09-17",1.1382],["2015-09-18",0.999303],["2015-09-19",0.963883],["2015-09-20",0.676913],["2015-09-21",1.046],["2015-09-22",0.873021],["2015-09-23",1.0728],["2015-09-24",1.0177],["2015-09-25",0.974231],["2015-09-26",0.905496],["2015-09-27",0.923122],["2015-09-28",0.998747],["2015-09-29",1.0617],["2015-09-30",1.0167],["2015-10-01",0.936873],["2015-10-02",0.987183],["2015-10-03",0.940426],["2015-10-04",0.695111],["2015-10-05",0.983023],["2015-10-06",1.076],["2015-10-07",1.4217],["2015-10-08",1.3662],["2015-10-09",1.4014],["2015-10-10",1.4448],["2015-10-11",1.3013],["2015-10-12",1.2914],["2015-10-13",1.1772],["2015-10-14",1.1934],["2015-10-15",1.0759],["2015-10-16",1.1012],["2015-10-17",0.957323],["2015-10-18",1.0334],["2015-10-19",1.12],["2015-10-20",1.0803],["2015-10-21",0.978601],["2015-10-22",1.04],["2015-10-23",1.0499],["2015-10-24",0.848432],["2015-10-25",1.017],["2015-10-26",1.2121],["2015-10-27",1.0093],["2015-10-28",1.0425],["2015-10-29",1.0822],["2015-10-30",0.996852],["2015-10-31",0.871896],["2015-11-01",0.89926],["2015-11-02",1.0785],["2015-11-03",1.0483],["2015-11-04",1.1312],["2015-11-05",1.0711],["2015-11-06",0.916928],["2015-11-07",0.981655],["2015-11-08",0.884427],["2015-11-09",1.0155],["2015-11-10",1.0281],["2015-11-11",1.0324],["2015-11-12",0.951939],["2015-11-13",0.937813],["2015-11-14",0.822701],["2015-11-15",0.840438],["2015-11-16",1.0733],["2015-11-17",0.958862],["2015-11-18",0.967455],["2015-11-19",1.0191],["2015-11-20",1.0078],["2015-11-21",0.934563],["2015-11-22",0.881433],["2015-11-23",1.1095],["2015-11-24",0.910855],["2015-11-25",1.0216],["2015-11-26",1.0928],["2015-11-27",1.0187],["2015-11-28",0.81309],["2015-11-29",1.1028],["2015-11-30",0.949784],["2015-12-01",1.0044],["2015-12-02",1.0492],["2015-12-03",1.1682],["2015-12-04",0.960478],["2015-12-05",0.886519],["2015-12-06",0.871808],["2015-12-07",1.0284],["2015-12-08",0.984059],["2015-12-09",1.0222],["2015-12-10",1.0024],["2015-12-11",0.943062],["2015-12-12",0.941208],["2015-12-13",0.836294],["2015-12-14",1.0666],["2015-12-15",0.928534],["2015-12-16",0.986222],["2015-12-17",0.963017],["2015-12-18",0.955432],["2015-12-19",0.818226],["2015-12-20",0.82652],["2015-12-21",0.954552],["2015-12-22",0.945542],["2015-12-23",0.98179],["2015-12-24",0.926114],["2015-12-25",0.89617],["2015-12-26",0.858944],["2015-12-27",0.903129],["2015-12-28",1.0012],["2015-12-29",1.0451],["2015-12-30",0.937013],["2015-12-31",1.0059],["2016-01-01",0.909546],["2016-01-02",0.930741],["2016-01-03",0.808012],["2016-01-04",1.0082],["2016-01-05",0.986127],["2016-01-06",1.0334],["2016-01-07",0.92576],["2016-01-08",1.0286],["2016-01-09",0.853348],["2016-01-10",0.865046],["2016-01-11",1.029],["2016-01-12",0.911509],["2016-01-13",1.0193],["2016-01-14",0.958618],["2016-01-15",0.975034],["2016-01-16",0.953026],["2016-01-17",0.801009],["2016-01-18",0.976941],["2016-01-19",1.0684],["2016-01-20",1.1081],["2016-01-21",0.941889],["2016-01-22",1.0269],["2016-01-23",0.863497],["2016-01-24",0.844049],["2016-01-25",0.953031],["2016-01-26",0.948897],["2016-01-27",0.960468],["2016-01-28",0.987886],["2016-01-29",1.029],["2016-01-30",0.883766],["2016-01-31",0.874158],["2016-02-01",1.1484],["2016-02-02",1.1221],["2016-02-03",1.1922],["2016-02-04",0.99334],["2016-02-05",0.95712],["2016-02-06",0.853549],["2016-02-07",0.767519],["2016-02-08",0.929633],["2016-02-09",0.936085],["2016-02-10",0.946139],["2016-02-11",1.0279],["2016-02-12",0.931932],["2016-02-13",0.917232],["2016-02-14",0.853344],["2016-02-15",0.956382],["2016-02-16",0.93005],["2016-02-17",0.932808],["2016-02-18",0.933324],["2016-02-19",0.98062],["2016-02-20",0.896984],["2016-02-21",0.831803],["2016-02-22",0.856347],["2016-02-23",0.935683],["2016-02-24",0.959789],["2016-02-25",1.045],["2016-02-26",0.961899],["2016-02-27",0.922216],["2016-02-28",0.849486],["2016-02-29",0.867564],["2016-03-01",0.887113],["2016-03-02",1.0357],["2016-03-03",0.917648],["2016-03-04",1.1307],["2016-03-05",0.949306],["2016-03-06",0.927499],["2016-03-07",0.981172],["2016-03-08",0.924171],["2016-03-09",1.2919],["2016-03-10",1.0076],["2016-03-11",0.947792],["2016-03-12",0.928863],["2016-03-13",0.859414],["2016-03-14",1.0502],["2016-03-15",1.0044],["2016-03-16",0.965431],["2016-03-17",0.915797],["2016-03-18",0.909433],["2016-03-19",0.822765],["2016-03-20",0.878622],["2016-03-21",0.962826],["2016-03-22",0.876173],["2016-03-23",0.977945],["2016-03-24",0.994689],["2016-03-25",0.962606],["2016-03-26",1.0466],["2016-03-27",0.952238],["2016-03-28",1.1103],["2016-03-29",1.2601],["2016-03-30",1.0502],["2016-03-31",0.972042],["2016-04-01",1.1434],["2016-04-02",0.979736],["2016-04-03",1.09],["2016-04-04",0.869373],["2016-04-05",1.016],["2016-04-06",0.883375],["2016-04-07",0.893874],["2016-04-08",0.866846],["2016-04-09",0.940434],["2016-04-10",0.886036],["2016-04-11",0.88453],["2016-04-12",0.910408],["2016-04-13",0.933317],["2016-04-14",0.860183],["2016-04-15",0.90145],["2016-04-16",0.905193],["2016-04-17",0.880927],["2016-04-18",0.881849],["2016-04-19",0.88434],["2016-04-20",0.949658],["2016-04-21",0.88709],["2016-04-22",0.975303],["2016-04-23",0.816267],["2016-04-24",0.830619],["2016-04-25",0.875664],["2016-04-26",0.931354],["2016-04-27",0.822429],["2016-04-28",0.888836],["2016-04-29",0.832835],["2016-04-30",0.872677],["2016-05-01",0.77129],["2016-05-02",0.929433],["2016-05-03",0.969542],["2016-05-04",0.939263],["2016-05-05",0.871275],["2016-05-06",0.874503],["2016-05-07",0.886529],["2016-05-08",0.865477],["2016-05-09",0.845591],["2016-05-10",0.892059],["2016-05-11",0.841743],["2016-05-12",0.841423],["2016-05-13",0.901816],["2016-05-14",0.913974],["2016-05-15",0.868129],["2016-05-16",0.857848],["2016-05-17",0.822309],["2016-05-18",0.847896],["2016-05-19",0.904106],["2016-05-20",0.960586],["2016-05-21",1.0812],["2016-05-22",1.0051],["2016-05-23",0.917291],["2016-05-24",0.872638],["2016-05-25",0.886284],["2016-05-26",0.979765],["2016-05-27",1.0924],["2016-05-28",0.977952],["2016-05-29",0.922861],["2016-05-30",1.0094],["2016-05-31",0.888705],["2016-06-01",0.941993],["2016-06-02",0.838667],["2016-06-03",0.917277],["2016-06-04",0.840999],["2016-06-05",0.924116],["2016-06-06",0.903168],["2016-06-07",0.856716],["2016-06-08",0.868653],["2016-06-09",0.874947],["2016-06-10",0.88508],["2016-06-11",0.864927],["2016-06-12",0.906221],["2016-06-13",1.0313],["2016-06-14",0.926651],["2016-06-15",0.958471],["2016-06-16",0.9288],["2016-06-17",0.965601],["2016-06-18",0.929595],["2016-06-19",1.0001],["2016-06-20",0.849339],["2016-06-21",0.925286],["2016-06-22",0.925652],["2016-06-23",0.920463],["2016-06-24",0.871105],["2016-06-25",0.967757],["2016-06-26",0.951019],["2016-06-27",0.991638],["2016-06-28",0.866682],["2016-06-29",0.919119],["2016-06-30",0.923677],["2016-07-01",1.0224],["2016-07-02",0.930441],["2016-07-03",0.90227],["2016-07-04",0.89237],["2016-07-05",0.932343],["2016-07-06",0.945874],["2016-07-07",0.972939],["2016-07-08",0.902492],["2016-07-09",0.850629],["2016-07-10",0.959446],["2016-07-11",0.876492],["2016-07-12",0.95233],["2016-07-13",0.894109],["2016-07-14",0.927543],["2016-07-15",0.901458],["2016-07-16",1.019],["2016-07-17",1.0971],["2016-07-18",0.98846],["2016-07-19",0.898784],["2016-07-20",0.967736],["2016-07-21",0.859689],["2016-07-22",0.904458],["2016-07-23",0.987738],["2016-07-24",0.881426],["2016-07-25",0.909615],["2016-07-26",0.87928],["2016-07-27",0.958362],["2016-07-28",0.904953],["2016-07-29",1.0363],["2016-07-30",0.815424],["2016-07-31",1.1662],["2016-08-01",0.973769],["2016-08-02",1.0282],["2016-08-03",0.969858],["2016-08-04",0.96755],["2016-08-05",0.980388],["2016-08-06",0.925149],["2016-08-07",1.0176],["2016-08-08",0.913775],["2016-08-09",0.890733],["2016-08-10",0.91894],["2016-08-11",0.914952],["2016-08-12",0.965101],["2016-08-13",0.962331],["2016-08-14",0.894001],["2016-08-15",1.0815],["2016-08-16",0.93781],["2016-08-17",0.869844],["2016-08-18",0.980673],["2016-08-19",0.948348],["2016-08-20",0.947328],["2016-08-21",0.927408],["2016-08-22",0.982626],["2016-08-23",0.992336],["2016-08-24",0.880986],["2016-08-25",0.912207],["2016-08-26",0.902166],["2016-08-27",0.88846],["2016-08-28",0.947169],["2016-08-29",1.0533],["2016-08-30",0.913317],["2016-08-31",0.949475],["2016-09-01",0.972968],["2016-09-02",0.922915],["2016-09-03",0.937762],["2016-09-04",1.03],["2016-09-05",0.946241],["2016-09-06",0.867191],["2016-09-07",0.973604],["2016-09-08",0.937609],["2016-09-09",1.039],["2016-09-10",0.965193],["2016-09-11",0.934843],["2016-09-12",0.944994],["2016-09-13",1.0652],["2016-09-14",1.0358],["2016-09-15",0.963332],["2016-09-16",1.0096],["2016-09-17",1.0308],["2016-09-18",0.892736],["2016-09-19",0.951561],["2016-09-20",0.919686],["2016-09-21",0.926479],["2016-09-22",0.918202],["2016-09-23",0.973486],["2016-09-24",0.965953],["2016-09-25",1.0408],["2016-09-26",0.928247],["2016-09-27",1.0599],["2016-09-28",0.937133],["2016-09-29",0.972909],["2016-09-30",0.918064],["2016-10-01",0.994555],["2016-10-02",0.97466],["2016-10-03",0.960855],["2016-10-04",0.950022],["2016-10-05",0.951618],["2016-10-06",0.892504],["2016-10-07",0.876693],["2016-10-08",0.999481],["2016-10-09",0.964852],["2016-10-10",0.951358],["2016-10-11",0.957586],["2016-10-12",0.986665],["2016-10-13",0.970241],["2016-10-14",0.864035],["2016-10-15",0.913853],["2016-10-16",0.935381],["2016-10-17",0.972739],["2016-10-18",1.0299],["2016-10-19",1.04],["2016-10-20",0.998635],["2016-10-21",0.930846],["2016-10-22",1.1228],["2016-10-23",1.2222],["2016-10-24",1.1407],["2016-10-25",1.1489],["2016-10-26",1.3942],["2016-10-27",0.966714],["2016-10-28",1.0279],["2016-10-29",1.0189],["2016-10-30",1.045],["2016-10-31",0.914381],["2016-11-01",1.0189],["2016-11-02",0.922216],["2016-11-03",0.972214],["2016-11-04",0.895154],["2016-11-05",0.92518],["2016-11-06",0.920016],["2016-11-07",0.909436],["2016-11-08",0.964519],["2016-11-09",0.966687],["2016-11-10",0.996785],["2016-11-11",1.0029],["2016-11-12",0.947021],["2016-11-13",0.941918],["2016-11-14",0.977035],["2016-11-15",0.900273],["2016-11-16",0.942505],["2016-11-17",1.024],["2016-11-18",0.932414],["2016-11-19",0.866294],["2016-11-20",0.823286],["2016-11-21",0.805836],["2016-11-22",0.764837],["2016-11-23",0.934677],["2016-11-24",0.894511],["2016-11-25",0.912005],["2016-11-26",1.0091],["2016-11-27",0.953056],["2016-11-28",0.966575],["2016-11-29",0.928414],["2016-11-30",0.863845],["2016-12-01",1.1348],["2016-12-02",0.845038],["2016-12-03",0.998676],["2016-12-04",1.0884],["2016-12-05",0.941056],["2016-12-06",0.902392],["2016-12-07",0.990171],["2016-12-08",0.979028],["2016-12-09",0.950963],["2016-12-10",0.94059],["2016-12-11",1.0757],["2016-12-12",0.928154],["2016-12-13",1.0193],["2016-12-14",0.876623],["2016-12-15",0.884594],["2016-12-16",0.881199],["2016-12-17",0.85757],["2016-12-18",1.0206],["2016-12-19",0.942925],["2016-12-20",0.910932],["2016-12-21",0.966628],["2016-12-22",0.957961],["2016-12-23",0.88945],["2016-12-24",0.950267],["2016-12-25",1.1098],["2016-12-26",0.978726],["2016-12-27",0.936384],["2016-12-28",0.977227],["2016-12-29",0.942543],["2016-12-30",0.931104],["2016-12-31",0.867299],["2017-01-01",0.914188],["2017-01-02",0.914419],["2017-01-03",0.85046],["2017-01-04",0.887573],["2017-01-05",0.967572],["2017-01-06",0.903895],["2017-01-07",0.863113],["2017-01-08",0.975966],["2017-01-09",0.881351],["2017-01-10",0.911171],["2017-01-11",0.940545],["2017-01-12",0.942521],["2017-01-13",0.910393],["2017-01-14",1.0111],["2017-01-15",0.951883],["2017-01-16",0.947189],["2017-01-17",0.921168],["2017-01-18",0.881473],["2017-01-19",0.969918],["2017-01-20",0.906024],["2017-01-21",0.900063],["2017-01-22",0.936208],["2017-01-23",1.0753],["2017-01-24",1.0836],["2017-01-25",0.976714],["2017-01-26",1.0119],["2017-01-27",1.0925],["2017-01-28",1.0533],["2017-01-29",1.1156],["2017-01-30",1.0807],["2017-01-31",0.884055],["2017-02-01",0.931338],["2017-02-02",0.997813],["2017-02-03",0.820685],["2017-02-04",0.950591],["2017-02-05",1.0862],["2017-02-06",0.960479],["2017-02-07",0.893731],["2017-02-08",0.908145],["2017-02-09",0.943453],["2017-02-10",0.918753],["2017-02-11",0.955785],["2017-02-12",0.99294],["2017-02-13",1.0015],["2017-02-14",0.920632],["2017-02-15",0.870567],["2017-02-16",1.0208],["2017-02-17",0.815878],["2017-02-18",0.981725],["2017-02-19",0.939492],["2017-02-20",0.940394],["2017-02-21",0.899479],["2017-02-22",0.899735],["2017-02-23",0.86682],["2017-02-24",0.914441],["2017-02-25",0.939365],["2017-02-26",1.1391],["2017-02-27",0.897274],["2017-02-28",0.871581],["2017-03-01",0.835924],["2017-03-02",0.877699],["2017-03-03",0.852723],["2017-03-04",0.890977],["2017-03-05",0.965121],["2017-03-06",0.842884],["2017-03-07",0.886387],["2017-03-08",0.904122],["2017-03-09",0.91459],["2017-03-10",0.948873],["2017-03-11",1.0002],["2017-03-12",1.1677],["2017-03-13",0.955183],["2017-03-14",0.936497],["2017-03-15",0.894225],["2017-03-16",0.859261],["2017-03-17",0.969437],["2017-03-18",1.0388],["2017-03-19",1.0072],["2017-03-20",0.864736],["2017-03-21",0.883972],["2017-03-22",0.936838],["2017-03-23",0.883659],["2017-03-24",0.96444],["2017-03-25",0.874306],["2017-03-26",0.86763],["2017-03-27",0.885029],["2017-03-28",0.964177],["2017-03-29",0.856961],["2017-03-30",1.0047],["2017-03-31",0.964089],["2017-04-01",0.854058],["2017-04-02",0.935396],["2017-04-03",0.948115],["2017-04-04",0.822981],["2017-04-05",0.903081],["2017-04-06",0.898481],["2017-04-07",0.982223],["2017-04-08",0.901305],["2017-04-09",1.0463],["2017-04-10",0.837746],["2017-04-11",0.915021],["2017-04-12",0.84501],["2017-04-13",0.888348],["2017-04-14",0.760189],["2017-04-15",0.88517],["2017-04-16",0.930916],["2017-04-17",0.836272],["2017-04-18",0.891795],["2017-04-19",0.844506],["2017-04-20",1.0108],["2017-04-21",0.93897],["2017-04-22",0.908981],["2017-04-23",1.0222],["2017-04-24",0.958554],["2017-04-25",0.874302],["2017-04-26",0.9006],["2017-04-27",0.892459],["2017-04-28",0.806964],["2017-04-29",0.896451],["2017-04-30",1.0007],["2017-05-01",0.931619],["2017-05-02",0.873294],["2017-05-03",0.841202],["2017-05-04",0.838736],["2017-05-05",0.823949],["2017-05-06",0.841089],["2017-05-07",1.0384],["2017-05-08",0.877345],["2017-05-09",0.897543],["2017-05-10",0.782058],["2017-05-11",0.833207],["2017-05-12",0.808223],["2017-05-13",0.881915],["2017-05-14",0.861699],["2017-05-15",0.911661],["2017-05-16",1.0089],["2017-05-17",0.904929],["2017-05-18",0.908243],["2017-05-19",0.921923],["2017-05-20",0.943785],["2017-05-21",0.920184],["2017-05-22",0.869264],["2017-05-23",0.858368],["2017-05-24",0.828659],["2017-05-25",0.868402],["2017-05-26",0.794063],["2017-05-27",0.950425],["2017-05-28",0.961469],["2017-05-29",0.848144],["2017-05-30",0.917782],["2017-05-31",0.874367],["2017-06-01",0.958175],["2017-06-02",0.899693],["2017-06-03",1.1113],["2017-06-04",1.061],["2017-06-05",1.0282],["2017-06-06",0.895818],["2017-06-07",0.976603],["2017-06-08",0.989824],["2017-06-09",0.941713],["2017-06-10",1.0176],["2017-06-11",1.1051],["2017-06-12",0.98829],["2017-06-13",0.843085],["2017-06-14",0.883398],["2017-06-15",0.996379],["2017-06-16",0.994497],["2017-06-17",1.1206],["2017-06-18",1.219],["2017-06-19",1.0863],["2017-06-20",0.858801],["2017-06-21",0.90292],["2017-06-22",0.93806],["2017-06-23",1.0469],["2017-06-24",1.1085],["2017-06-25",1.1334],["2017-06-26",1.0329],["2017-06-27",0.812949],["2017-06-28",1.027],["2017-06-29",0.97303],["2017-06-30",0.978749],["2017-07-01",1.1789],["2017-07-02",1.2755],["2017-07-03",1.0576],["2017-07-04",0.916491],["2017-07-05",1.0063],["2017-07-06",1.0532],["2017-07-07",0.908549],["2017-07-08",1.1348],["2017-07-09",0.963724],["2017-07-10",0.952641],["2017-07-11",0.946724],["2017-07-12",1.1581],["2017-07-13",0.951034],["2017-07-14",0.922098],["2017-07-15",1.0314],["2017-07-16",1.203],["2017-07-17",1.0513],["2017-07-18",1.0938],["2017-07-19",0.954821],["2017-07-20",1.128],["2017-07-21",0.988757],["2017-07-22",1.1361],["2017-07-23",1.1321],["2017-07-24",1.1374],["2017-07-25",0.974249],["2017-07-26",1.0659],["2017-07-27",1.1295],["2017-07-28",1.0353],["2017-07-29",1.2091],["2017-07-30",1.3322],["2017-07-31",1.1262],["2017-08-01",1.3816],["2017-08-02",1.2461],["2017-08-03",1.073],["2017-08-04",1.1973],["2017-08-05",1.1631],["2017-08-06",1.0338],["2017-08-07",0.998392],["2017-08-08",1.0625],["2017-08-09",0.853256],["2017-08-10",0.90705],["2017-08-11",0.911624],["2017-08-12",0.899867],["2017-08-13",0.978489],["2017-08-14",0.894901],["2017-08-15",0.784112],["2017-08-16",0.822828],["2017-08-17",1.0249],["2017-08-18",0.80935],["2017-08-19",0.928658],["2017-08-20",1.0207],["2017-08-21",0.828125],["2017-08-22",0.731083],["2017-08-23",0.887035],["2017-08-24",0.853122],["2017-08-25",0.728927],["2017-08-26",0.794843],["2017-08-27",1.106],["2017-08-28",0.932395],["2017-08-29",1.0161],["2017-08-30",1.1315],["2017-08-31",1.0709],["2017-09-01",1.0578],["2017-09-02",0.962241],["2017-09-03",1.0256],["2017-09-04",1.0923],["2017-09-05",0.955274],["2017-09-06",0.944223],["2017-09-07",1.0898],["2017-09-08",0.966869],["2017-09-09",0.99888],["2017-09-10",1.022],["2017-09-11",1.0357],["2017-09-12",0.900549],["2017-09-13",0.96987],["2017-09-14",1.0013],["2017-09-15",0.911663],["2017-09-16",0.902383],["2017-09-17",0.941866],["2017-09-18",0.990574],["2017-09-19",0.993696],["2017-09-20",0.886079],["2017-09-21",0.969257],["2017-09-22",0.841073],["2017-09-23",0.929928],["2017-09-24",0.950083],["2017-09-25",0.868417],["2017-09-26",0.979766],["2017-09-27",0.836284],["2017-09-28",0.993083],["2017-09-29",0.925941],["2017-09-30",0.912005],["2017-10-01",1.1558],["2017-10-02",0.928945],["2017-10-03",1.0287],["2017-10-04",0.855581],["2017-10-05",0.955268],["2017-10-06",0.907037],["2017-10-07",0.919666],["2017-10-08",1.0327],["2017-10-09",1.0312],["2017-10-10",0.922986],["2017-10-11",0.8765],["2017-10-12",1.0106],["2017-10-13",0.743768],["2017-10-14",0.903834],["2017-10-15",1.1002],["2017-10-16",0.969755],["2017-10-17",0.842735],["2017-10-18",0.818954],["2017-10-19",0.953145],["2017-10-20",0.948448],["2017-10-21",0.92803],["2017-10-22",1.2292],["2017-10-23",0.978184],["2017-10-24",0.93871],["2017-10-25",1.0532],["2017-10-26",0.861189],["2017-10-27",0.737517],["2017-10-28",0.695796],["2017-10-29",0.844318],["2017-10-30",0.876864],["2017-10-31",0.906639],["2017-11-01",0.838616],["2017-11-02",0.847745],["2017-11-03",0.689659],["2017-11-04",0.886759],["2017-11-05",0.986803],["2017-11-06",0.881842],["2017-11-07",0.822287],["2017-11-08",0.879818],["2017-11-09",0.848528],["2017-11-10",0.786843],["2017-11-11",0.70166],["2017-11-12",0.717231],["2017-11-13",0.789446],["2017-11-14",0.809416],["2017-11-15",0.859401],["2017-11-16",0.888344],["2017-11-17",0.972244],["2017-11-18",0.926882],["2017-11-19",1.1183],["2017-11-20",0.912435],["2017-11-21",0.850726],["2017-11-22",0.877144],["2017-11-23",0.833357],["2017-11-24",0.840876],["2017-11-25",0.888642],["2017-11-26",0.865868],["2017-11-27",0.817768],["2017-11-28",0.780016],["2017-11-29",0.787946],["2017-11-30",0.792696],["2017-12-01",0.817659],["2017-12-02",0.918616],["2017-12-03",0.9152],["2017-12-04",0.842115],["2017-12-05",0.792797],["2017-12-06",0.770315],["2017-12-07",0.698301],["2017-12-08",0.70107],["2017-12-09",0.826873],["2017-12-10",0.973092],["2017-12-11",0.821523],["2017-12-12",0.730484],["2017-12-13",0.820297],["2017-12-14",0.701477],["2017-12-15",0.748184],["2017-12-16",0.91067],["2017-12-17",0.884729],["2017-12-18",0.834206],["2017-12-19",0.645708],["2017-12-20",0.662413],["2017-12-21",0.624205],["2017-12-22",0.716117],["2017-12-23",0.767519],["2017-12-24",1.0229],["2017-12-25",1.0237],["2017-12-26",1.0293],["2017-12-27",0.90799],["2017-12-28",0.872232],["2017-12-29",0.833148],["2017-12-30",0.751995],["2017-12-31",1.0526],["2018-01-01",1.2013],["2018-01-02",0.878977],["2018-01-03",0.700702],["2018-01-04",0.645055],["2018-01-05",0.655929],["2018-01-06",0.790807],["2018-01-07",0.745313],["2018-01-08",0.780244],["2018-01-09",0.747295],["2018-01-10",0.80512],["2018-01-11",1.0587],["2018-01-12",1.0893],["2018-01-13",0.972617],["2018-01-14",1.1541],["2018-01-15",0.93707],["2018-01-16",0.879266],["2018-01-17",0.96047],["2018-01-18",0.986791],["2018-01-19",1.3006],["2018-01-20",1.4124],["2018-01-21",1.5786],["2018-01-22",1.2949],["2018-01-23",1.2693],["2018-01-24",1.2962],["2018-01-25",1.267],["2018-01-26",1.245],["2018-01-27",1.2418],["2018-01-28",1.2325],["2018-01-29",1.0792],["2018-01-30",1.2278],["2018-01-31",0.983783],["2018-02-01",1.1091],["2018-02-02",1.256],["2018-02-03",1.3812],["2018-02-04",1.5786],["2018-02-05",1.5786],["2018-02-06",1.3068],["2018-02-07",1.2837],["2018-02-08",1.54],["2018-02-09",1.3977],["2018-02-10",1.578],["2018-02-11",1.5786],["2018-02-12",1.5786],["2018-02-13",1.5786],["2018-02-14",1.5786],["2018-02-15",1.2558],["2018-02-16",1.5664],["2018-02-17",1.5786],["2018-02-18",1.5786],["2018-02-19",1.5786],["2018-02-20",1.3106],["2018-02-21",1.2593],["2018-02-22",1.0776],["2018-02-23",1.4672],["2018-02-24",1.5786],["2018-02-25",1.2087],["2018-02-26",1.2279],["2018-02-27",1.1686],["2018-02-28",1.3471],["2018-03-01",1.2263],["2018-03-02",1.0066],["2018-03-03",1.5786],["2018-03-04",1.5786],["2018-03-05",1.4235],["2018-03-06",1.5285],["2018-03-07",1.4204],["2018-03-08",1.5786],["2018-03-09",1.2845],["2018-03-10",1.5786],["2018-03-11",1.5786],["2018-03-12",1.5092],["2018-03-13",1.2811],["2018-03-14",0.982703],["2018-03-15",0.924995],["2018-03-16",0.878663],["2018-03-17",0.829672],["2018-03-18",0.987913],["2018-03-19",0.958109],["2018-03-20",0.911818],["2018-03-21",0.924694],["2018-03-22",1.0857],["2018-03-23",1.0291],["2018-03-24",1.0465],["2018-03-25",0.977372],["2018-03-26",1.0691],["2018-03-27",1.051],["2018-03-28",0.945295],["2018-03-29",0.928484],["2018-03-30",0.820836],["2018-03-31",0.99832],["2018-04-01",0.887353],["2018-04-02",0.890815],["2018-04-03",0.984218],["2018-04-04",0.913479],["2018-04-05",0.944786],["2018-04-06",0.897825],["2018-04-07",1.1311],["2018-04-08",0.832087],["2018-04-09",1.0503],["2018-04-10",0.95644],["2018-04-11",1.0261],["2018-04-12",1.0154],["2018-04-13",0.875644],["2018-04-14",1.0483],["2018-04-15",1.2081],["2018-04-16",1.3519],["2018-04-17",1.0115],["2018-04-18",0.913848],["2018-04-19",0.861814],["2018-04-20",0.821375],["2018-04-21",1.0558],["2018-04-22",0.825672],["2018-04-23",0.870401],["2018-04-24",1.0805],["2018-04-25",1.0283],["2018-04-26",0.972618],["2018-04-27",0.972313],["2018-04-28",0.815235],["2018-04-29",0.875241],["2018-04-30",0.936554],["2018-05-01",0.832404],["2018-05-02",1.0376],["2018-05-03",0.980448],["2018-05-04",0.989827],["2018-05-05",1.0089],["2018-05-06",0.995284],["2018-05-07",1.1584],["2018-05-08",1.0004],["2018-05-09",0.966844],["2018-05-10",0.931849],["2018-05-11",1.132],["2018-05-12",0.851318],["2018-05-13",0.912755],["2018-05-14",0.956307],["2018-05-15",0.900159],["2018-05-16",0.882416],["2018-05-17",1.0842],["2018-05-18",0.985671],["2018-05-19",0.89556],["2018-05-20",0.843351],["2018-05-21",1.0671],["2018-05-22",0.915453],["2018-05-23",0.951689],["2018-05-24",0.858334],["2018-05-25",0.89939],["2018-05-26",0.829675],["2018-05-27",0.825059],["2018-05-28",1.0599],["2018-05-29",0.997636],["2018-05-30",0.940672],["2018-05-31",1.0056],["2018-06-01",0.803751],["2018-06-02",0.910499],["2018-06-03",1.1872],["2018-06-04",1.4326],["2018-06-05",1.1414],["2018-06-06",1.132],["2018-06-07",1.2114],["2018-06-08",0.981529],["2018-06-09",0.932354],["2018-06-10",0.899111],["2018-06-11",0.901321],["2018-06-12",1.1551],["2018-06-13",1.101],["2018-06-14",0.879915],["2018-06-15",0.967804],["2018-06-16",0.824094],["2018-06-17",0.871168],["2018-06-18",0.951842],["2018-06-19",1.3618],["2018-06-20",1.5786],["2018-06-21",0.887158],["2018-06-22",0.926512],["2018-06-23",0.846726],["2018-06-24",0.840665],["2018-06-25",1.2038],["2018-06-26",1.2609],["2018-06-27",1.1435],["2018-06-28",1.0045],["2018-06-29",0.881711],["2018-06-30",1.2585],["2018-07-01",1.0547],["2018-07-02",1.1139],["2018-07-03",1.0824],["2018-07-04",1.017],["2018-07-05",0.967825],["2018-07-06",0.735506],["2018-07-07",0.858936],["2018-07-08",0.96568],["2018-07-09",1.1799],["2018-07-10",1.201],["2018-07-11",1.1447],["2018-07-12",1.5786],["2018-07-13",1.4654],["2018-07-14",1.5786],["2018-07-15",1.1284],["2018-07-16",0.960444],["2018-07-17",1.0861],["2018-07-18",1.2841],["2018-07-19",0.983927],["2018-07-20",0.928822],["2018-07-21",0.9414],["2018-07-22",0.818338],["2018-07-23",1.1363],["2018-07-24",0.955375],["2018-07-25",1.1089],["2018-07-26",0.937428],["2018-07-27",0.962439],["2018-07-28",1.0242],["2018-07-29",0.902265],["2018-07-30",0.948394],["2018-07-31",0.977341],["2018-08-01",1.0438],["2018-08-02",0.973404],["2018-08-03",0.927402],["2018-08-04",0.841946],["2018-08-05",0.911814],["2018-08-06",1.0469],["2018-08-07",1.1172],["2018-08-08",0.926814],["2018-08-09",0.941694],["2018-08-10",0.95649],["2018-08-11",0.928791],["2018-08-12",0.928264],["2018-08-13",1.0428],["2018-08-14",0.951415],["2018-08-15",0.83865],["2018-08-16",0.924389],["2018-08-17",0.902455],["2018-08-18",0.837216],["2018-08-19",0.910232],["2018-08-20",0.965254],["2018-08-21",0.926464],["2018-08-22",0.936712],["2018-08-23",0.912585],["2018-08-24",0.884144],["2018-08-25",0.938942],["2018-08-26",1.0698],["2018-08-27",1.0641],["2018-08-28",1.035],["2018-08-29",0.953884],["2018-08-30",0.970814],["2018-08-31",0.903638],["2018-09-01",0.97913],["2018-09-02",0.870716],["2018-09-03",1.0105],["2018-09-04",0.937338],["2018-09-05",0.986823],["2018-09-06",0.967642],["2018-09-07",0.94928],["2018-09-08",0.955174],["2018-09-09",0.952722],["2018-09-10",1.0014],["2018-09-11",1.109],["2018-09-12",0.902387],["2018-09-13",0.964191],["2018-09-14",0.994652],["2018-09-15",0.922756],["2018-09-16",0.844419],["2018-09-17",0.930025],["2018-09-18",0.977523],["2018-09-19",0.923109],["2018-09-20",0.890875],["2018-09-21",0.892417],["2018-09-22",0.882016],["2018-09-23",0.851397],["2018-09-24",0.933569],["2018-09-25",0.922315],["2018-09-26",0.930032],["2018-09-27",0.92096],["2018-09-28",0.875897],["2018-09-29",0.846437],["2018-09-30",0.861091],["2018-10-01",1.016],["2018-10-02",1.0768],["2018-10-03",0.795409],["2018-10-04",0.826474],["2018-10-05",0.8779],["2018-10-06",0.887315],["2018-10-07",0.976089],["2018-10-08",0.977711],["2018-10-09",0.938725],["2018-10-10",0.899781],["2018-10-11",0.985138],["2018-10-12",1.0341],["2018-10-13",0.986658],["2018-10-14",0.984676],["2018-10-15",1.0038],["2018-10-16",1.0024],["2018-10-17",1.0258],["2018-10-18",0.979891],["2018-10-19",0.972276],["2018-10-20",0.966879],["2018-10-21",0.946861],["2018-10-22",1.0075],["2018-10-23",0.999865],["2018-10-24",0.960605],["2018-10-25",0.952638],["2018-10-26",1.0236],["2018-10-27",0.962758],["2018-10-28",0.905249],["2018-10-29",0.97789],["2018-10-30",0.951495],["2018-10-31",0.941255],["2018-11-01",0.969842],["2018-11-02",0.938228],["2018-11-03",0.99032],["2018-11-04",1.0745],["2018-11-05",0.925441],["2018-11-06",0.882972],["2018-11-07",0.931875],["2018-11-08",0.957579],["2018-11-09",0.890487],["2018-11-10",0.895875],["2018-11-11",0.917853],["2018-11-12",0.912277],["2018-11-13",0.879249],["2018-11-14",0.901806],["2018-11-15",0.92685],["2018-11-16",0.888028],["2018-11-17",0.89121],["2018-11-18",0.862976],["2018-11-19",0.934377],["2018-11-20",1.007],["2018-11-21",0.895268],["2018-11-22",1.0262],["2018-11-23",0.887996],["2018-11-24",0.978327],["2018-11-25",0.94526],["2018-11-26",0.921476],["2018-11-27",0.95088],["2018-11-28",0.913024],["2018-11-29",0.902541],["2018-11-30",0.866563],["2018-12-01",0.967859],["2018-12-02",0.923617],["2018-12-03",0.923715],["2018-12-04",0.982179],["2018-12-05",0.938373],["2018-12-06",0.947392],["2018-12-07",0.91667],["2018-12-08",0.932777],["2018-12-09",0.910263],["2018-12-10",0.968182],["2018-12-11",1.0018],["2018-12-12",0.958487],["2018-12-13",0.975073],["2018-12-14",1.0136],["2018-12-15",0.965915],["2018-12-16",0.94198],["2018-12-17",0.990417],["2018-12-18",0.942981],["2018-12-19",0.981715],["2018-12-20",0.94987],["2018-12-21",0.90491],["2018-12-22",1.0008],["2018-12-23",0.916262],["2018-12-24",0.951724],["2018-12-25",0.866429],["2018-12-26",0.886417],["2018-12-27",0.942656],["2018-12-28",0.872501],["2018-12-29",0.892773],["2018-12-30",0.862579],["2018-12-31",0.927843],["2019-01-01",0.885073],["2019-01-02",0.942482],["2019-01-03",0.928597],["2019-01-04",0.892798],["2019-01-05",0.888577],["2019-01-06",0.823083],["2019-01-07",0.910803],["2019-01-08",0.85398],["2019-01-09",0.831771],["2019-01-10",0.823103],["2019-01-11",0.825633],["2019-01-12",0.794211],["2019-01-13",0.767649],["2019-01-14",0.7997],["2019-01-15",0.852669],["2019-01-16",0.852353],["2019-01-17",0.860654],["2019-01-18",0.819313],["2019-01-19",0.81318],["2019-01-20",0.802131],["2019-01-21",0.820255],["2019-01-22",0.852065],["2019-01-23",0.886383],["2019-01-24",0.883953],["2019-01-25",0.810592],["2019-01-26",0.847233],["2019-01-27",0.791462],["2019-01-28",0.877455],["2019-01-29",0.833321],["2019-01-30",0.827517],["2019-01-31",0.811153],["2019-02-01",0.867883],["2019-02-02",0.792069],["2019-02-03",0.79326],["2019-02-04",0.824592],["2019-02-05",0.777992],["2019-02-06",0.943623],["2019-02-07",0.871767],["2019-02-08",0.850061],["2019-02-09",0.829385],["2019-02-10",0.772869],["2019-02-11",0.944746],["2019-02-12",1.1066],["2019-02-13",0.934383],["2019-02-14",0.808282],["2019-02-15",0.831292],["2019-02-16",0.821633],["2019-02-17",0.776717],["2019-02-18",0.874745],["2019-02-19",0.848804],["2019-02-20",0.877476],["2019-02-21",0.836464],["2019-02-22",0.914821],["2019-02-23",0.771041],["2019-02-24",0.791705],["2019-02-25",0.841352],["2019-02-26",0.847113],["2019-02-27",0.833441],["2019-02-28",0.836654],["2019-03-01",0.829987],["2019-03-02",0.783853],["2019-03-03",0.764913],["2019-03-04",0.884553],["2019-03-05",0.926869],["2019-03-06",0.949432],["2019-03-07",0.893042],["2019-03-08",0.890645],["2019-03-09",0.862157],["2019-03-10",0.872782],["2019-03-11",0.928563],["2019-03-12",0.868685],["2019-03-13",0.971128],["2019-03-14",0.942433],["2019-03-15",0.857709],["2019-03-16",0.864983],["2019-03-17",0.842083],["2019-03-18",0.887483],["2019-03-19",0.931568],["2019-03-20",0.926694],["2019-03-21",0.88138],["2019-03-22",0.885782],["2019-03-23",0.867099],["2019-03-24",0.892695],["2019-03-25",0.878929],["2019-03-26",0.773498],["2019-03-27",0.858941],["2019-03-28",0.805068],["2019-03-29",0.827125],["2019-03-30",0.799958],["2019-03-31",0.80923],["2019-04-01",0.769955],["2019-04-02",0.838321],["2019-04-03",0.8344],["2019-04-04",0.845695],["2019-04-05",0.928864],["2019-04-06",0.882002],["2019-04-07",0.78453],["2019-04-08",0.885817],["2019-04-09",0.851679],["2019-04-10",0.781792],["2019-04-11",0.792066],["2019-04-12",0.811803],["2019-04-13",0.746795],["2019-04-14",0.770615],["2019-04-15",0.86302],["2019-04-16",0.895623],["2019-04-17",0.843666],["2019-04-18",0.872301],["2019-04-19",0.799439],["2019-04-20",0.882571],["2019-04-21",0.8873],["2019-04-22",0.748136],["2019-04-23",0.779402],["2019-04-24",0.871204],["2019-04-25",0.77137],["2019-04-26",0.812959],["2019-04-27",0.761944],["2019-04-28",0.741826],["2019-04-29",0.921919],["2019-04-30",0.861879],["2019-05-01",0.78526],["2019-05-02",0.819697],["2019-05-03",0.823547],["2019-05-04",0.786038],["2019-05-05",0.766269],["2019-05-06",0.835966],["2019-05-07",0.751203],["2019-05-08",0.758295],["2019-05-09",0.879172],["2019-05-10",0.745486],["2019-05-11",0.846596],["2019-05-12",1.0231],["2019-05-13",0.91959],["2019-05-14",0.857012],["2019-05-15",0.808147],["2019-05-16",0.75232],["2019-05-17",0.844659],["2019-05-18",0.954612],["2019-05-19",0.978135],["2019-05-20",0.873493],["2019-05-21",0.828608],["2019-05-22",0.868553],["2019-05-23",0.857527],["2019-05-24",0.821343],["2019-05-25",0.829723],["2019-05-26",0.785599],["2019-05-27",0.847371],["2019-05-28",0.857095],["2019-05-29",0.842677],["2019-05-30",0.828064],["2019-05-31",0.73929],["2019-06-01",0.979482],["2019-06-02",0.88201],["2019-06-03",0.790944],["2019-06-04",0.845786],["2019-06-05",0.862489],["2019-06-06",0.851],["2019-06-07",0.862223],["2019-06-08",0.806452],["2019-06-09",0.758987],["2019-06-10",0.844634],["2019-06-11",0.860868],["2019-06-12",0.809947],["2019-06-13",0.898364],["2019-06-14",0.887041],["2019-06-15",0.916091],["2019-06-16",0.874641],["2019-06-17",0.772628],["2019-06-18",0.872344],["2019-06-19",0.877356],["2019-06-20",0.826484],["2019-06-21",0.802416],["2019-06-22",0.797274],["2019-06-23",1.0085],["2019-06-24",0.925212],["2019-06-25",0.82373],["2019-06-26",0.822109],["2019-06-27",0.772429],["2019-06-28",0.885818],["2019-06-29",0.993355],["2019-06-30",0.799592],["2019-07-01",0.83165],["2019-07-02",0.901322],["2019-07-03",0.890538],["2019-07-04",0.855965],["2019-07-05",0.850194],["2019-07-06",0.746588],["2019-07-07",0.805181],["2019-07-08",0.875425],["2019-07-09",0.858273],["2019-07-10",0.809229],["2019-07-11",0.79895],["2019-07-12",0.945174],["2019-07-13",0.845979],["2019-07-14",0.78502],["2019-07-15",0.799337],["2019-07-16",0.809747],["2019-07-17",0.806417],["2019-07-18",0.732448],["2019-07-19",0.801905],["2019-07-20",1.1102],["2019-07-21",0.805819],["2019-07-22",0.811097],["2019-07-23",0.882618],["2019-07-24",0.928383],["2019-07-25",0.89144],["2019-07-26",0.828851],["2019-07-27",0.779763],["2019-07-28",0.793324],["2019-07-29",0.851982],["2019-07-30",0.89727],["2019-07-31",0.839857],["2019-08-01",0.899261],["2019-08-02",0.866037],["2019-08-03",0.805494],["2019-08-04",0.834773],["2019-08-05",0.882041],["2019-08-06",0.898001],["2019-08-07",0.816876],["2019-08-08",0.955003],["2019-08-09",0.848242],["2019-08-10",0.790892],["2019-08-11",0.759738],["2019-08-12",0.782806],["2019-08-13",0.922958],["2019-08-14",0.869101],["2019-08-15",0.815053],["2019-08-16",0.784544],["2019-08-17",0.762755],["2019-08-18",0.76312],["2019-08-19",0.827969],["2019-08-20",0.834551],["2019-08-21",0.761199],["2019-08-22",0.816315],["2019-08-23",0.844354],["2019-08-24",0.924306],["2019-08-25",0.760833],["2019-08-26",0.874884],["2019-08-27",0.856528],["2019-08-28",0.836235],["2019-08-29",0.839912],["2019-08-30",0.804253],["2019-08-31",0.751747],["2019-09-01",0.782083],["2019-09-02",0.8472],["2019-09-03",0.854998],["2019-09-04",0.90841],["2019-09-05",0.873761],["2019-09-06",0.859904],["2019-09-07",0.774135],["2019-09-08",0.762845],["2019-09-09",0.908726],["2019-09-10",0.942127],["2019-09-11",0.918689],["2019-09-12",0.812196],["2019-09-13",0.920474],["2019-09-14",0.817096],["2019-09-15",0.829772],["2019-09-16",0.923036],["2019-09-17",0.898082],["2019-09-18",0.938944],["2019-09-19",0.847791],["2019-09-20",0.799156],["2019-09-21",0.791549],["2019-09-22",0.72415],["2019-09-23",0.810958],["2019-09-24",0.896164],["2019-09-25",0.894222],["2019-09-26",0.867975],["2019-09-27",0.82015],["2019-09-28",0.793786],["2019-09-29",0.763725],["2019-09-30",0.863266],["2019-10-01",0.869228],["2019-10-02",0.822985],["2019-10-03",0.846176],["2019-10-04",0.839953],["2019-10-05",0.784002],["2019-10-06",0.771204],["2019-10-07",0.875393],["2019-10-08",0.85685],["2019-10-09",0.840761],["2019-10-10",0.84074],["2019-10-11",0.837022],["2019-10-12",0.766218],["2019-10-13",0.755962],["2019-10-14",0.852901],["2019-10-15",0.826545],["2019-10-16",0.850603],["2019-10-17",0.920395],["2019-10-18",0.798824],["2019-10-19",0.777559],["2019-10-20",0.771118],["2019-10-21",0.857096],["2019-10-22",0.868529],["2019-10-23",0.872304],["2019-10-24",0.896366],["2019-10-25",0.943399],["2019-10-26",1.0494],["2019-10-27",0.892105],["2019-10-28",0.972614],["2019-10-29",0.931352],["2019-10-30",0.881892],["2019-10-31",0.906117],["2019-11-01",0.974692],["2019-11-02",0.858873],["2019-11-03",0.867811],["2019-11-04",0.917475],["2019-11-05",0.939967],["2019-11-06",1.0255],["2019-11-07",0.95071],["2019-11-08",0.892643],["2019-11-09",0.966065],["2019-11-10",0.888267],["2019-11-11",0.871925],["2019-11-12",0.855791],["2019-11-13",0.932317],["2019-11-14",0.899978],["2019-11-15",1.0071],["2019-11-16",1.234],["2019-11-17",1.3488],["2019-11-18",0.885123],["2019-11-19",0.999832],["2019-11-20",0.828556],["2019-11-21",0.843133],["2019-11-22",0.847929],["2019-11-23",0.850862],["2019-11-24",0.771386],["2019-11-25",0.848953],["2019-11-26",0.897639],["2019-11-27",0.978794],["2019-11-28",0.858718],["2019-11-29",0.859545],["2019-11-30",0.887047],["2019-12-01",0.811802],["2019-12-02",0.881284],["2019-12-03",0.863185],["2019-12-04",0.86782],["2019-12-05",0.897318],["2019-12-06",0.926886],["2019-12-07",0.878415],["2019-12-08",0.830659],["2019-12-09",0.959718],["2019-12-10",0.978026],["2019-12-11",1.0427],["2019-12-12",0.882477],["2019-12-13",0.871117],["2019-12-14",0.874404],["2019-12-15",0.993464],["2019-12-16",0.965179],["2019-12-17",1.1231],["2019-12-18",0.93025],["2019-12-19",0.941402],["2019-12-20",0.832296],["2019-12-21",0.784747],["2019-12-22",0.829037],["2019-12-23",0.91104],["2019-12-24",0.885203],["2019-12-25",0.848366],["2019-12-26",0.880287],["2019-12-27",0.838308],["2019-12-28",0.813319],["2019-12-29",0.807971],["2019-12-30",0.895294],["2019-12-31",0.895075],["2020-01-01",0.78669],["2020-01-02",0.868672],["2020-01-03",0.890797],["2020-01-04",0.81795],["2020-01-05",0.786281],["2020-01-06",0.926964],["2020-01-07",0.872581],["2020-01-08",0.896292],["2020-01-09",0.979077],["2020-01-10",0.894694],["2020-01-11",0.816827],["2020-01-12",0.82927],["2020-01-13",0.919783],["2020-01-14",1.0065],["2020-01-15",0.905581],["2020-01-16",0.894069],["2020-01-17",0.898185],["2020-01-18",0.809986],["2020-01-19",0.869156],["2020-01-20",0.908418],["2020-01-21",0.920496],["2020-01-22",0.974154],["2020-01-23",0.961235],["2020-01-24",0.973692],["2020-01-25",0.956043],["2020-01-26",0.858892],["2020-01-27",0.925139],["2020-01-28",0.989344],["2020-01-29",0.902772],["2020-01-30",0.901689],["2020-01-31",0.902174],["2020-02-01",0.902129],["2020-02-02",0.968633],["2020-02-03",1.0353],["2020-02-04",0.95387],["2020-02-05",0.912527],["2020-02-06",0.929529],["2020-02-07",1.0521],["2020-02-08",0.942924],["2020-02-09",0.887702],["2020-02-10",0.912562],["2020-02-11",1.0032],["2020-02-12",0.898179],["2020-02-13",0.989121],["2020-02-14",0.835731],["2020-02-15",0.908686],["2020-02-16",0.846558],["2020-02-17",0.887906],["2020-02-18",0.944839],["2020-02-19",0.928593],["2020-02-20",0.927734],["2020-02-21",0.908272],["2020-02-22",0.798733],["2020-02-23",0.85376],["2020-02-24",0.927917],["2020-02-25",0.846627],["2020-02-26",0.888693],["2020-02-27",0.898582],["2020-02-28",0.863077],["2020-02-29",0.823721],["2020-03-01",0.887317],["2020-03-02",0.911269],["2020-03-03",0.974873],["2020-03-04",1.1702],["2020-03-05",0.886184],["2020-03-06",0.939297],["2020-03-07",0.844214],["2020-03-08",0.834973],["2020-03-09",0.922055],["2020-03-10",0.978678],["2020-03-11",0.903655],["2020-03-12",0.965857],["2020-03-13",0.915349],["2020-03-14",0.997788],["2020-03-15",1.0218],["2020-03-16",0.893594],["2020-03-17",0.907422],["2020-03-18",0.813369],["2020-03-19",0.87065],["2020-03-20",0.814422],["2020-03-21",0.94803],["2020-03-22",0.841515],["2020-03-23",0.852023],["2020-03-24",0.982394],["2020-03-25",0.757415],["2020-03-26",1.1228],["2020-03-27",1.111],["2020-03-28",0.830732],["2020-03-29",0.860269],["2020-03-30",0.985849],["2020-03-31",0.981266],["2020-04-01",1.0687],["2020-04-02",0.973911],["2020-04-03",0.929513],["2020-04-04",1.0325],["2020-04-05",0.933769],["2020-04-06",0.905447],["2020-04-07",1.1287],["2020-04-08",0.9574],["2020-04-09",0.943894],["2020-04-10",0.87658],["2020-04-11",0.829765],["2020-04-12",0.894998],["2020-04-13",0.923471],["2020-04-14",0.959267],["2020-04-15",1.0086],["2020-04-16",0.90579],["2020-04-17",1.0116],["2020-04-18",1.0664],["2020-04-19",0.902549],["2020-04-20",0.92995],["2020-04-21",0.866755],["2020-04-22",0.792267],["2020-04-23",0.971916],["2020-04-24",0.944048],["2020-04-25",1.073],["2020-04-26",1.0184],["2020-04-27",0.945736],["2020-04-28",1.0105],["2020-04-29",0.924101],["2020-04-30",0.885927],["2020-05-01",0.881552],["2020-05-02",1.1884],["2020-05-03",1.3567],["2020-05-04",0.911228],["2020-05-05",1.0667],["2020-05-06",0.995184],["2020-05-07",0.948969],["2020-05-08",0.926747],["2020-05-09",0.970593],["2020-05-10",1.3784],["2020-05-11",1.1257],["2020-05-12",0.962374],["2020-05-13",0.865017],["2020-05-14",0.910553],["2020-05-15",0.877639],["2020-05-16",0.949965],["2020-05-17",1.056],["2020-05-18",0.975662],["2020-05-19",0.959191],["2020-05-20",0.88105],["2020-05-21",0.98335],["2020-05-22",0.832471],["2020-05-23",1.0183],["2020-05-24",1.2913],["2020-05-25",1.0905],["2020-05-26",0.984886],["2020-05-27",1.0309],["2020-05-28",1.0065],["2020-05-29",0.985412],["2020-05-30",1.2161],["2020-05-31",1.1086],["2020-06-01",0.976528],["2020-06-02",0.901957],["2020-06-03",0.99163],["2020-06-04",1.059],["2020-06-05",0.95039],["2020-06-06",0.932008],["2020-06-07",0.906976],["2020-06-08",1.0618],["2020-06-09",1.0004],["2020-06-10",0.923205],["2020-06-11",1.2606],["2020-06-12",1.0754],["2020-06-13",0.982404],["2020-06-14",0.867233],["2020-06-15",0.913764],["2020-06-16",0.932361],["2020-06-17",0.895694],["2020-06-18",0.893743],["2020-06-19",0.961519],["2020-06-20",0.918097],["2020-06-21",0.98355],["2020-06-22",0.883228],["2020-06-23",1.054],["2020-06-24",1.0058],["2020-06-25",1.032],["2020-06-26",1.0189],["2020-06-27",0.921189],["2020-06-28",0.871379],["2020-06-29",1.0265],["2020-06-30",1.0005],["2020-07-01",0.968146],["2020-07-02",0.954513],["2020-07-03",0.970019],["2020-07-04",0.94405],["2020-07-05",1.0086],["2020-07-06",1.0099],["2020-07-07",0.882746],["2020-07-08",0.934685],["2020-07-09",1.0417],["2020-07-10",0.955282],["2020-07-11",0.972061],["2020-07-12",0.906451],["2020-07-13",0.918472],["2020-07-14",0.881242],["2020-07-15",0.925047],["2020-07-16",0.863492],["2020-07-17",0.871681],["2020-07-18",0.907056],["2020-07-19",1.0913],["2020-07-20",1.0428],["2020-07-21",0.847224],["2020-07-22",0.851556],["2020-07-23",0.884609],["2020-07-24",0.981629],["2020-07-25",1.0545],["2020-07-26",1.2804],["2020-07-27",0.983623],["2020-07-28",0.903578],["2020-07-29",0.911454],["2020-07-30",0.886912],["2020-07-31",0.977989],["2020-08-01",1.0551],["2020-08-02",1.02],["2020-08-03",1.1033],["2020-08-04",0.94587],["2020-08-05",0.891274],["2020-08-06",0.977437],["2020-08-07",1.004],["2020-08-08",1.0932],["2020-08-09",1.3032],["2020-08-10",0.934104],["2020-08-11",0.926585],["2020-08-12",0.982185],["2020-08-13",0.880929],["2020-08-14",0.964595],["2020-08-15",1.0103],["2020-08-16",1.0171],["2020-08-17",0.888034],["2020-08-18",0.846803],["2020-08-19",0.83373],["2020-08-20",0.897601],["2020-08-21",1.0874],["2020-08-22",0.929502],["2020-08-23",1.1823],["2020-08-24",0.854071],["2020-08-25",0.876067],["2020-08-26",0.925764],["2020-08-27",0.814112],["2020-08-28",1.0132],["2020-08-29",1.1393],["2020-08-30",1.0489],["2020-08-31",0.950185],["2020-09-01",0.871879],["2020-09-02",0.911434],["2020-09-03",0.828421],["2020-09-04",0.922425],["2020-09-05",0.892951],["2020-09-06",1.3294],["2020-09-07",1.1837],["2020-09-08",0.939987],["2020-09-09",0.884414],["2020-09-10",0.987446],["2020-09-11",0.928811],["2020-09-12",0.999965],["2020-09-13",0.936979],["2020-09-14",0.997861],["2020-09-15",0.875431],["2020-09-16",0.957382],["2020-09-17",1.0531],["2020-09-18",0.981492],["2020-09-19",0.973565],["2020-09-20",0.980331],["2020-09-21",0.942576],["2020-09-22",0.842938],["2020-09-23",0.88713],["2020-09-24",0.823903],["2020-09-25",1.0928],["2020-09-26",1.2091],["2020-09-27",0.963874],["2020-09-28",0.851883],["2020-09-29",0.866738],["2020-09-30",0.990818],["2020-10-01",0.827033],["2020-10-02",0.866598],["2020-10-03",1.1233],["2020-10-04",1.2094],["2020-10-05",0.941505],["2020-10-06",0.861179],["2020-10-07",0.880076],["2020-10-08",1.0271],["2020-10-09",0.931281],["2020-10-10",1.0505],["2020-10-11",0.986872],["2020-10-12",0.942474],["2020-10-13",1.0191],["2020-10-14",0.871621],["2020-10-15",0.933151],["2020-10-16",0.938303],["2020-10-17",0.966573],["2020-10-18",0.923515],["2020-10-19",0.860687],["2020-10-20",0.915058],["2020-10-21",0.86484],["2020-10-22",0.838894],["2020-10-23",0.874952],["2020-10-24",1.1359],["2020-10-25",1.0353],["2020-10-26",0.935797],["2020-10-27",0.760199],["2020-10-28",0.746959],["2020-10-29",0.768787],["2020-10-30",0.812281],["2020-10-31",0.849733],["2020-11-01",0.980384],["2020-11-02",0.840095],["2020-11-03",0.903005],["2020-11-04",1.1627],["2020-11-05",0.977362],["2020-11-06",0.961952],["2020-11-07",1.2525],["2020-11-08",1.2828],["2020-11-09",1.3532],["2020-11-10",0.978814],["2020-11-11",0.973719],["2020-11-12",1.0239],["2020-11-13",0.937271],["2020-11-14",1.0528],["2020-11-15",1.1877],["2020-11-16",1.0573],["2020-11-17",0.976607],["2020-11-18",0.996894],["2020-11-19",0.948012],["2020-11-20",1.0433],["2020-11-21",1.0538],["2020-11-22",0.966893],["2020-11-23",0.982089],["2020-11-24",0.84197],["2020-11-25",0.853077],["2020-11-26",0.995741],["2020-11-27",1.0394],["2020-11-28",1.1594],["2020-11-29",1.0294],["2020-11-30",0.901341],["2020-12-01",0.856072],["2020-12-02",0.797436],["2020-12-03",1.0022],["2020-12-04",0.969106],["2020-12-05",1.1495],["2020-12-06",1.2027],["2020-12-07",0.980866],["2020-12-08",0.915648],["2020-12-09",0.880511],["2020-12-10",0.861749],["2020-12-11",0.953215],["2020-12-12",0.966126],["2020-12-13",1.1426],["2020-12-14",0.890721],["2020-12-15",0.914241],["2020-12-16",0.925494],["2020-12-17",0.826819],["2020-12-18",0.855857],["2020-12-19",1.0109],["2020-12-20",1.2191],["2020-12-21",1.0885],["2020-12-22",0.936631],["2020-12-23",0.909042],["2020-12-24",0.941686],["2020-12-25",1.0629],["2020-12-26",1.0834],["2020-12-27",1.0552],["2020-12-28",1.1036],["2020-12-29",0.944008],["2020-12-30",1.0135],["2020-12-31",0.977366],["2021-01-01",1.2423],["2021-01-02",1.1074],["2021-01-03",0.95496],["2021-01-04",0.999179],["2021-01-05",0.896226],["2021-01-06",0.939504],["2021-01-07",0.840507],["2021-01-08",0.803522],["2021-01-09",0.863608],["2021-01-10",1.0443],["2021-01-11",0.937522],["2021-01-12",0.92074],["2021-01-13",0.9735],["2021-01-14",0.890896],["2021-01-15",0.931739],["2021-01-16",0.973204],["2021-01-17",1.0532],["2021-01-18",0.994804],["2021-01-19",0.946049],["2021-01-20",0.883646],["2021-01-21",0.855041],["2021-01-22",0.858707],["2021-01-23",1.075],["2021-01-24",1.1615],["2021-01-25",0.963139],["2021-01-26",1.0502],["2021-01-27",0.865305],["2021-01-28",0.924782],["2021-01-29",0.814994],["2021-01-30",0.871279],["2021-01-31",1.0294],["2021-02-01",0.793063],["2021-02-02",0.83032],["2021-02-03",0.867334],["2021-02-04",0.85042],["2021-02-05",0.956064],["2021-02-06",0.984071],["2021-02-07",1.1215],["2021-02-08",0.982854],["2021-02-09",0.738672],["2021-02-10",0.787581],["2021-02-11",0.739593],["2021-02-12",0.762641],["2021-02-13",1.0025],["2021-02-14",1.1109],["2021-02-15",0.969566],["2021-02-16",0.765845],["2021-02-17",0.800453],["2021-02-18",0.802788],["2021-02-19",0.83124],["2021-02-20",0.861846],["2021-02-21",1.0441],["2021-02-22",0.873815],["2021-02-23",0.75542],["2021-02-24",0.85768],["2021-02-25",0.912901],["2021-02-26",0.796424],["2021-02-27",1.0024],["2021-02-28",1.0947],["2021-03-01",0.85367],["2021-03-02",0.845134],["2021-03-03",0.879619],["2021-03-04",0.804533],["2021-03-05",0.885811],["2021-03-06",1.1264],["2021-03-07",1.1661],["2021-03-08",1.1026],["2021-03-09",0.852434],["2021-03-10",0.856981],["2021-03-11",0.816645],["2021-03-12",0.873494],["2021-03-13",0.950381],["2021-03-14",1.08],["2021-03-15",0.947671],["2021-03-16",0.859885],["2021-03-17",0.798272],["2021-03-18",0.791985],["2021-03-19",0.846083],["2021-03-20",1.03],["2021-03-21",1.4783],["2021-03-22",0.959575],["2021-03-23",1.0021],["2021-03-24",0.985401],["2021-03-25",0.877609],["2021-03-26",0.81472],["2021-03-27",1.104],["2021-03-28",1.3826],["2021-03-29",0.985045],["2021-03-30",0.825055],["2021-03-31",0.838821],["2021-04-01",0.855397],["2021-04-02",0.858513],["2021-04-03",0.862368],["2021-04-04",1.2023],["2021-04-05",1.0955],["2021-04-06",0.823301],["2021-04-07",0.864642],["2021-04-08",0.832254],["2021-04-09",0.890761],["2021-04-10",0.992412],["2021-04-11",1.1829],["2021-04-12",0.945204],["2021-04-13",0.816754],["2021-04-14",0.769517],["2021-04-15",0.869631],["2021-04-16",0.64993],["2021-04-17",0.740633],["2021-04-18",0.800153],["2021-04-19",0.693604],["2021-04-20",0.728003],["2021-04-21",0.666681],["2021-04-22",0.94284],["2021-04-23",0.858858],["2021-04-24",1.056],["2021-04-25",1.2152],["2021-04-26",0.868008],["2021-04-27",0.961652],["2021-04-28",0.969056],["2021-04-29",0.857185],["2021-04-30",1.026],["2021-05-01",1.0473],["2021-05-02",1.5786],["2021-05-03",1.3516],["2021-05-04",1.2502],["2021-05-05",1.0126],["2021-05-06",1.0339],["2021-05-07",1.0411],["2021-05-08",1.1466],["2021-05-09",1.4693],["2021-05-10",1.1727],["2021-05-11",1.0092],["2021-05-12",1.0343],["2021-05-13",1.0005],["2021-05-14",0.882714],["2021-05-15",0.974304],["2021-05-16",1.1778],["2021-05-17",0.858579],["2021-05-18",0.819534],["2021-05-19",0.819897],["2021-05-20",0.751302],["2021-05-21",0.770049],["2021-05-22",0.963006],["2021-05-23",1.1414],["2021-05-24",1.0383],["2021-05-25",1.0053],["2021-05-26",0.958869],["2021-05-27",0.919447],["2021-05-28",1.0274],["2021-05-29",1.0876],["2021-05-30",1.5786],["2021-05-31",1.2171],["2021-06-01",1.1765],["2021-06-02",1.1875],["2021-06-03",1.0664],["2021-06-04",0.978257],["2021-06-05",0.933487],["2021-06-06",1.1169],["2021-06-07",1.0399],["2021-06-08",1.0406],["2021-06-09",0.811466],["2021-06-10",0.862293],["2021-06-11",0.849643],["2021-06-12",1.2237],["2021-06-13",1.1351],["2021-06-14",1.0113],["2021-06-15",0.925864],["2021-06-16",0.981483],["2021-06-17",0.943198],["2021-06-18",0.908199],["2021-06-19",0.955467],["2021-06-20",1.2747],["2021-06-21",1.0009],["2021-06-22",0.8685],["2021-06-23",0.899712],["2021-06-24",0.920254],["2021-06-25",0.991828],["2021-06-26",1.0518],["2021-06-27",0.719426],["2021-06-28",0.825853],["2021-06-29",0.785532],["2021-06-30",0.76535],["2021-07-01",0.848742],["2021-07-02",0.868559],["2021-07-03",1.2287],["2021-07-04",1.4217],["2021-07-05",1.2746],["2021-07-06",1.0218],["2021-07-07",0.957938],["2021-07-08",0.879194],["2021-07-09",1.0322],["2021-07-10",0.936808],["2021-07-11",1.2581],["2021-07-12",0.9854],["2021-07-13",1.0841],["2021-07-14",0.957306],["2021-07-15",1.0387],["2021-07-16",0.897401],["2021-07-17",0.875309],["2021-07-18",1.053],["2021-07-19",1.0875],["2021-07-20",1.0042],["2021-07-21",1.0387],["2021-07-22",0.933619],["2021-07-23",0.879937],["2021-07-24",0.968681],["2021-07-25",1.0478],["2021-07-26",1.0344],["2021-07-27",1.0939],["2021-07-28",0.965841],["2021-07-29",0.923113],["2021-07-30",0.863482],["2021-07-31",0.886241],["2021-08-01",0.932232],["2021-08-02",1.1742],["2021-08-03",0.940689],["2021-08-04",1.0237],["2021-08-05",0.896985],["2021-08-06",0.961967],["2021-08-07",0.906576],["2021-08-08",0.994546],["2021-08-09",1.0614],["2021-08-10",0.951225],["2021-08-11",0.939096],["2021-08-12",0.930423],["2021-08-13",1.0447],["2021-08-14",0.824036],["2021-08-15",1.2404],["2021-08-16",1.0785],["2021-08-17",1.1671],["2021-08-18",1.0168],["2021-08-19",1.0362],["2021-08-20",1.0098],["2021-08-21",0.944101],["2021-08-22",1.0986],["2021-08-23",1.0619],["2021-08-24",1.0356],["2021-08-25",0.873035],["2021-08-26",0.842523],["2021-08-27",0.87954],["2021-08-28",0.868784],["2021-08-29",1.0726],["2021-08-30",1.0142],["2021-08-31",0.864337],["2021-09-01",0.978685],["2021-09-02",0.977586],["2021-09-03",1.0264],["2021-09-04",0.840934],["2021-09-05",1.0064],["2021-09-06",1.1501],["2021-09-07",0.958154],["2021-09-08",0.873943],["2021-09-09",0.849302],["2021-09-10",0.900315],["2021-09-11",1.1104],["2021-09-12",0.965602],["2021-09-13",1.0199],["2021-09-14",0.993397],["2021-09-15",1.0041],["2021-09-16",1.1003],["2021-09-17",1.0009],["2021-09-18",0.940891],["2021-09-19",0.898209],["2021-09-20",1.1684],["2021-09-21",0.938487],["2021-09-22",0.889369],["2021-09-23",0.893114],["2021-09-24",0.97244],["2021-09-25",0.799176],["2021-09-26",0.95948],["2021-09-27",0.9905],["2021-09-28",1.0774],["2021-09-29",0.895132],["2021-09-30",1.1555],["2021-10-01",0.873657],["2021-10-02",1.0338],["2021-10-03",0.93677],["2021-10-04",1.0914],["2021-10-05",1.0703],["2021-10-06",0.877232],["2021-10-07",0.974199],["2021-10-08",0.927667],["2021-10-09",1.1981],["2021-10-10",1.0171],["2021-10-11",1.0395],["2021-10-12",0.914517],["2021-10-13",1.0032],["2021-10-14",1.0009],["2021-10-15",0.885909],["2021-10-16",0.948817],["2021-10-17",0.982511],["2021-10-18",0.971116],["2021-10-19",1.0055],["2021-10-20",0.886927],["2021-10-21",1.1214],["2021-10-22",0.956881],["2021-10-23",0.933818],["2021-10-24",0.843169],["2021-10-25",1.0762],["2021-10-26",0.96447],["2021-10-27",0.883727],["2021-10-28",0.93765],["2021-10-29",0.890705],["2021-10-30",0.824266],["2021-10-31",1.0119],["2021-11-01",1.0076],["2021-11-02",1.0339],["2021-11-03",0.969464],["2021-11-04",0.954249],["2021-11-05",0.983902],["2021-11-06",0.831393],["2021-11-07",0.981174],["2021-11-08",0.898613],["2021-11-09",1.0722],["2021-11-10",1.0033],["2021-11-11",1.0034],["2021-11-12",0.957688],["2021-11-13",0.862663],["2021-11-14",0.864324],["2021-11-15",1.0978],["2021-11-16",0.94349],["2021-11-17",1.0982],["2021-11-18",0.90776],["2021-11-19",0.89372],["2021-11-20",0.856145],["2021-11-21",0.952415],["2021-11-22",0.928924],["2021-11-23",0.795105],["2021-11-24",0.944102],["2021-11-25",0.782432],["2021-11-26",0.853093],["2021-11-27",0.744656],["2021-11-28",0.885173],["2021-11-29",0.871351],["2021-11-30",0.799502],["2021-12-01",1.0108],["2021-12-02",1.1466],["2021-12-03",0.88309],["2021-12-04",0.8751],["2021-12-05",1.3547],["2021-12-06",1.0017],["2021-12-07",0.943998],["2021-12-08",0.890008],["2021-12-09",1.1992],["2021-12-10",0.77046],["2021-12-11",0.796457],["2021-12-12",0.752542],["2021-12-13",0.887406],["2021-12-14",0.879978],["2021-12-15",1.0448],["2021-12-16",0.780994],["2021-12-17",1.0643],["2021-12-18",0.913395],["2021-12-19",0.756387],["2021-12-20",0.984097],["2021-12-21",0.845728],["2021-12-22",0.899883],["2021-12-23",0.824311],["2021-12-24",1.0637],["2021-12-25",1.1972],["2021-12-26",0.878805],["2021-12-27",1.0174],["2021-12-28",1.0407],["2021-12-29",1.0417],["2021-12-30",0.961501],["2021-12-31",1.1383],["2022-01-01",0.858361],["2022-01-02",0.863616],["2022-01-03",0.988757],["2022-01-04",0.950504],["2022-01-05",0.961895],["2022-01-06",0.925438],["2022-01-07",0.98207],["2022-01-08",0.907706],["2022-01-09",0.823215],["2022-01-10",1.0186],["2022-01-11",0.925849],["2022-01-12",0.966097],["2022-01-13",0.887844],["2022-01-14",0.952558],["2022-01-15",0.820499],["2022-01-16",0.85542],["2022-01-17",1.0401],["2022-01-18",0.893946],["2022-01-19",0.933989],["2022-01-20",0.905122],["2022-01-21",0.935243],["2022-01-22",1.0574],["2022-01-23",0.878733],["2022-01-24",0.992119],["2022-01-25",0.887405],["2022-01-26",0.882954],["2022-01-27",0.930456],["2022-01-28",0.958696],["2022-01-29",0.959492],["2022-01-30",1.0893],["2022-01-31",1.1473],["2022-02-01",1.1264],["2022-02-02",0.988836],["2022-02-03",0.932717],["2022-02-04",0.860518],["2022-02-05",0.948295],["2022-02-06",1.1225],["2022-02-07",0.910316],["2022-02-08",1.043],["2022-02-09",1.094],["2022-02-10",1.1661],["2022-02-11",1.1438],["2022-02-12",1.5589],["2022-02-13",0.897835],["2022-02-14",0.941118],["2022-02-15",1.0616],["2022-02-16",0.889359],["2022-02-17",0.923067],["2022-02-18",0.928287],["2022-02-19",0.996523],["2022-02-20",0.851814],["2022-02-21",0.950522],["2022-02-22",0.9131],["2022-02-23",0.89726],["2022-02-24",0.952779],["2022-02-25",0.905171],["2022-02-26",0.903456],["2022-02-27",0.845472],["2022-02-28",0.948648],["2022-03-01",1.0776],["2022-03-02",1.068],["2022-03-03",0.972066],["2022-03-04",0.956503],["2022-03-05",0.862082],["2022-03-06",0.931275],["2022-03-07",0.964489],["2022-03-08",0.992889],["2022-03-09",0.895047],["2022-03-10",0.975072],["2022-03-11",0.887346],["2022-03-12",0.902665],["2022-03-13",0.884819],["2022-03-14",0.958172],["2022-03-15",0.935612],["2022-03-16",0.943316],["2022-03-17",0.920819],["2022-03-18",0.948174],["2022-03-19",0.916419],["2022-03-20",0.884134],["2022-03-21",0.932669],["2022-03-22",0.893626],["2022-03-23",0.987007],["2022-03-24",0.921353],["2022-03-25",0.948512],["2022-03-26",0.877203],["2022-03-27",0.930266],["2022-03-28",1.0234],["2022-03-29",0.884011],["2022-03-30",0.958711],["2022-03-31",0.89313],["2022-04-01",0.92715],["2022-04-02",0.97763],["2022-04-03",0.90069],["2022-04-04",0.939862],["2022-04-05",0.934236],["2022-04-06",0.87638],["2022-04-07",0.956378],["2022-04-08",0.865149],["2022-04-09",0.865361],["2022-04-10",0.896594],["2022-04-11",0.94818],["2022-04-12",0.974437],["2022-04-13",0.924644],["2022-04-14",0.90059],["2022-04-15",0.841862],["2022-04-16",0.826305],["2022-04-17",0.89069],["2022-04-18",0.982197],["2022-04-19",0.887502],["2022-04-20",0.927754],["2022-04-21",0.965371],["2022-04-22",0.915622],["2022-04-23",0.878748],["2022-04-24",0.937586],["2022-04-25",1.0466],["2022-04-26",0.924027],["2022-04-27",0.904549],["2022-04-28",0.955953],["2022-04-29",0.961912],["2022-04-30",0.977999],["2022-05-01",0.827344],["2022-05-02",0.955017],["2022-05-03",0.861789],["2022-05-04",0.952853],["2022-05-05",1.1158],["2022-05-06",1.0254],["2022-05-07",0.915676],["2022-05-08",0.962524],["2022-05-09",0.997263],["2022-05-10",0.856663],["2022-05-11",0.970936],["2022-05-12",0.995813],["2022-05-13",1.0344],["2022-05-14",1.031],["2022-05-15",1.1864],["2022-05-16",1.3433],["2022-05-17",1.1782],["2022-05-18",0.904903],["2022-05-19",0.911345],["2022-05-20",1.0171],["2022-05-21",0.877814],["2022-05-22",0.993436],["2022-05-23",1.0234],["2022-05-24",0.901508],["2022-05-25",1.0034],["2022-05-26",0.921982],["2022-05-27",0.916859],["2022-05-28",0.903058],["2022-05-29",1.0256],["2022-05-30",1.1102],["2022-05-31",1.0115],["2022-06-01",0.933351],["2022-06-02",0.97699],["2022-06-03",0.951191],["2022-06-04",0.866178],["2022-06-05",0.911138],["2022-06-06",1.0588],["2022-06-07",1.0879],["2022-06-08",0.953381],["2022-06-09",0.938298],["2022-06-10",0.920345],["2022-06-11",0.949171],["2022-06-12",0.883039],["2022-06-13",1.0183],["2022-06-14",1.0999],["2022-06-15",1.0442],["2022-06-16",0.887313],["2022-06-17",0.858815],["2022-06-18",1.0438],["2022-06-19",0.894225],["2022-06-20",0.896002],["2022-06-21",0.954413],["2022-06-22",0.955331],["2022-06-23",0.918316],["2022-06-24",0.923412],["2022-06-25",1.1421],["2022-06-26",1.3935],["2022-06-27",1.2608],["2022-06-28",1.0152],["2022-06-29",0.988281],["2022-06-30",0.956595],["2022-07-01",0.828169],["2022-07-02",0.932387],["2022-07-03",0.888628],["2022-07-04",0.943116],["2022-07-05",0.904588],["2022-07-06",0.943842],["2022-07-07",1.0637],["2022-07-08",0.940772],["2022-07-09",0.90339],["2022-07-10",0.912267],["2022-07-11",0.934423],["2022-07-12",1.0024],["2022-07-13",0.858483],["2022-07-14",1.0108],["2022-07-15",1.0135],["2022-07-16",0.90375],["2022-07-17",1.0125],["2022-07-18",0.909206],["2022-07-19",1.0516],["2022-07-20",0.991212],["2022-07-21",0.993848],["2022-07-22",0.853035],["2022-07-23",0.90138],["2022-07-24",0.936187],["2022-07-25",1.0009],["2022-07-26",1.0338],["2022-07-27",0.953782],["2022-07-28",1.0082],["2022-07-29",0.921191],["2022-07-30",0.875303],["2022-07-31",0.922453],["2022-08-01",1.0188],["2022-08-02",0.964992],["2022-08-03",1.0073],["2022-08-04",0.914738],["2022-08-05",0.887179],["2022-08-06",0.979661],["2022-08-07",0.895451],["2022-08-08",0.999619],["2022-08-09",1.0184],["2022-08-10",1.0526],["2022-08-11",0.962431],["2022-08-12",0.922237],["2022-08-13",0.881619],["2022-08-14",1.039],["2022-08-15",1.0341],["2022-08-16",1.0501],["2022-08-17",0.979505],["2022-08-18",1.0457],["2022-08-19",0.961674],["2022-08-20",0.88897],["2022-08-21",0.946906],["2022-08-22",0.994228],["2022-08-23",1.0158],["2022-08-24",0.981566],["2022-08-25",0.952947],["2022-08-26",0.933812],["2022-08-27",0.958958],["2022-08-28",0.990661],["2022-08-29",1.0419],["2022-08-30",1.0213],["2022-08-31",1.042],["2022-09-01",0.9289],["2022-09-02",0.883545],["2022-09-03",1.0085],["2022-09-04",0.996548],["2022-09-05",1.093],["2022-09-06",0.97561],["2022-09-07",1.0271],["2022-09-08",0.932303],["2022-09-09",0.946582],["2022-09-10",0.958512],["2022-09-11",0.995894],["2022-09-12",1.0736],["2022-09-13",1.0052],["2022-09-14",0.964043],["2022-09-15",0.960911],["2022-09-16",0.826525],["2022-09-17",0.997914],["2022-09-18",0.95746],["2022-09-19",0.98816],["2022-09-20",1.0381],["2022-09-21",0.99595],["2022-09-22",0.914892],["2022-09-23",0.983502],["2022-09-24",0.909062],["2022-09-25",0.907033],["2022-09-26",1.0701],["2022-09-27",1.035],["2022-09-28",0.974127],["2022-09-29",0.953607],["2022-09-30",0.960849],["2022-10-01",0.965791],["2022-10-02",0.990959],["2022-10-03",1.09],["2022-10-04",1.0095],["2022-10-05",0.987371],["2022-10-06",0.954112],["2022-10-07",1.0724],["2022-10-08",0.882421],["2022-10-09",0.926985],["2022-10-10",1.0545],["2022-10-11",0.980623],["2022-10-12",0.961314],["2022-10-13",1.0391],["2022-10-14",1.0683],["2022-10-15",0.981643],["2022-10-16",0.911478],["2022-10-17",1.0088],["2022-10-18",1.1213],["2022-10-19",1.2383],["2022-10-20",0.993919],["2022-10-21",1.0072],["2022-10-22",0.892717],["2022-10-23",0.938269],["2022-10-24",1.0107],["2022-10-25",0.910425],["2022-10-26",1.1511],["2022-10-27",0.975213],["2022-10-28",0.977846],["2022-10-29",0.871786],["2022-10-30",0.898409],["2022-10-31",1.0548],["2022-11-01",1.0211],["2022-11-02",0.899026],["2022-11-03",0.980111],["2022-11-04",0.894872],["2022-11-05",1.0216],["2022-11-06",0.953005],["2022-11-07",0.99254],["2022-11-08",1.0191],["2022-11-09",0.943519],["2022-11-10",0.931117],["2022-11-11",0.845158],["2022-11-12",0.978617],["2022-11-13",0.871806],["2022-11-14",0.899034],["2022-11-15",1.1609],["2022-11-16",1.17],["2022-11-17",1.1037],["2022-11-18",1.0227],["2022-11-19",1.3242],["2022-11-20",1.3651],["2022-11-21",1.0454],["2022-11-22",1.0148],["2022-11-23",1.1324],["2022-11-24",1.2216],["2022-11-25",1.0481],["2022-11-26",1.0539],["2022-11-27",1.0611],["2022-11-28",1.0814],["2022-11-29",0.998138],["2022-11-30",0.958604],["2022-12-01",1.0232],["2022-12-02",0.913089],["2022-12-03",0.985156],["2022-12-04",1.0292],["2022-12-05",1.0427],["2022-12-06",1.0076],["2022-12-07",1.0147],["2022-12-08",0.963762],["2022-12-09",1.0067],["2022-12-10",1.3096],["2022-12-11",0.933794],["2022-12-12",0.993821],["2022-12-13",0.956934],["2022-12-14",0.992476],["2022-12-15",0.910792],["2022-12-16",0.821398],["2022-12-17",0.994385],["2022-12-18",0.963153],["2022-12-19",1.0971],["2022-12-20",0.995843],["2022-12-21",0.987506],["2022-12-22",0.931869],["2022-12-23",0.865801],["2022-12-24",0.842016],["2022-12-25",1.0133],["2022-12-26",0.999868],["2022-12-27",0.967994],["2022-12-28",0.969463],["2022-12-29",0.990739],["2022-12-30",1.1014],["2022-12-31",0.981336],["2023-01-01",0.975338],["2023-01-02",1.0603],["2023-01-03",1.066],["2023-01-04",1.0065],["2023-01-05",0.984687],["2023-01-06",1.0434],["2023-01-07",0.897643],["2023-01-08",0.912901],["2023-01-09",1.0944],["2023-01-10",1.3315],["2023-01-11",1.1049],["2023-01-12",1.0695],["2023-01-13",1.0175],["2023-01-14",0.972584],["2023-01-15",0.87176],["2023-01-16",1.035],["2023-01-17",1.0541],["2023-01-18",1.0021],["2023-01-19",0.974131],["2023-01-20",0.868946],["2023-01-21",0.896097],["2023-01-22",1.0289],["2023-01-23",0.999694],["2023-01-24",0.949475],["2023-01-25",0.930959],["2023-01-26",0.939254],["2023-01-27",0.886285],["2023-01-28",0.92226],["2023-01-29",0.946204],["2023-01-30",1.0087],["2023-01-31",0.88182],["2023-02-01",1.0125],["2023-02-02",0.916079],["2023-02-03",0.880404],["2023-02-04",0.979272],["2023-02-05",0.911053],["2023-02-06",0.917279],["2023-02-07",0.838712],["2023-02-08",0.865682],["2023-02-09",0.866962],["2023-02-10",0.828091],["2023-02-11",0.852723],["2023-02-12",0.879974],["2023-02-13",0.943298],["2023-02-14",0.8319],["2023-02-15",0.908739],["2023-02-16",1.0192],["2023-02-17",1.0293],["2023-02-18",1.2345],["2023-02-19",1.2107],["2023-02-20",1.0375],["2023-02-21",1.2256],["2023-02-22",1.0167],["2023-02-23",1.2288],["2023-02-24",0.924969],["2023-02-25",0.793689],["2023-02-26",1.0409],["2023-02-27",1.0048],["2023-02-28",0.84304],["2023-03-01",0.83707],["2023-03-02",0.790421],["2023-03-03",0.896497],["2023-03-04",0.854243],["2023-03-05",1.1462],["2023-03-06",0.866037],["2023-03-07",0.92309],["2023-03-08",0.874546],["2023-03-09",0.819082],["2023-03-10",0.820203],["2023-03-11",0.886587],["2023-03-12",0.989697],["2023-03-13",0.92395],["2023-03-14",0.956905],["2023-03-15",0.857114],["2023-03-16",0.804003],["2023-03-17",0.896741],["2023-03-18",0.935707],["2023-03-19",0.889984],["2023-03-20",0.930113],["2023-03-21",0.902204],["2023-03-22",0.89235],["2023-03-23",0.832859],["2023-03-24",0.767306],["2023-03-25",0.919202],["2023-03-26",1.0219],["2023-03-27",1.1329],["2023-03-28",0.930336],["2023-03-29",0.897243],["2023-03-30",0.925599],["2023-03-31",0.93789],["2023-04-01",0.937984],["2023-04-02",1.0087],["2023-04-03",0.915022],["2023-04-04",0.899037],["2023-04-05",0.80875],["2023-04-06",0.882554],["2023-04-07",0.810451],["2023-04-08",0.821858],["2023-04-09",1.1688],["2023-04-10",1.0375],["2023-04-11",1.0467],["2023-04-12",1.0484],["2023-04-13",1.0047],["2023-04-14",0.97842],["2023-04-15",1.2703],["2023-04-16",1.1497],["2023-04-17",1.1561],["2023-04-18",1.3675],["2023-04-19",1.0304],["2023-04-20",0.960607],["2023-04-21",0.885263],["2023-04-22",0.858094],["2023-04-23",0.819147],["2023-04-24",0.983717],["2023-04-25",0.820587],["2023-04-26",0.74427],["2023-04-27",0.742643],["2023-04-28",0.738806],["2023-04-29",0.684868],["2023-04-30",0.663648],["2023-05-01",0.711361],["2023-05-02",0.654231],["2023-05-03",0.725785],["2023-05-04",0.730607],["2023-05-05",0.674584],["2023-05-06",0.591009],["2023-05-07",0.553545],["2023-05-08",0.585866],["2023-05-09",0.622352],["2023-05-10",0.663611],["2023-05-11",0.688737],["2023-05-12",0.684315],["2023-05-13",0.621547],["2023-05-14",0.736385],["2023-05-15",0.714775],["2023-05-16",0.712625],["2023-05-17",0.682793],["2023-05-18",0.733135],["2023-05-19",0.693576],["2023-05-20",0.71687],["2023-05-21",0.760078],["2023-05-22",0.720119],["2023-05-23",0.71131],["2023-05-24",0.83757],["2023-05-25",0.752095],["2023-05-26",0.733991],["2023-05-27",0.776286],["2023-05-28",0.810563],["2023-05-29",0.753148],["2023-05-30",0.731177],["2023-05-31",0.779715],["2023-06-01",0.836612],["2023-06-02",0.773132],["2023-06-03",0.785644],["2023-06-04",0.961551],["2023-06-05",0.926142],["2023-06-06",0.761324],["2023-06-07",0.848892],["2023-06-08",0.842945],["2023-06-09",1.0382],["2023-06-10",0.93522],["2023-06-11",0.924106],["2023-06-12",1.071],["2023-06-13",0.807559],["2023-06-14",0.805352],["2023-06-15",0.765547],["2023-06-16",0.722831],["2023-06-17",0.719259],["2023-06-18",0.787727],["2023-06-19",0.903631],["2023-06-20",0.760158],["2023-06-21",0.799002],["2023-06-22",0.897012],["2023-06-23",0.795089],["2023-06-24",0.966765],["2023-06-25",0.966841],["2023-06-26",0.933717],["2023-06-27",0.80708],["2023-06-28",0.777558],["2023-06-29",0.814922],["2023-06-30",0.939003],["2023-07-01",1.0118],["2023-07-02",1.5786],["2023-07-03",0.986019],["2023-07-04",0.957926],["2023-07-05",0.82153],["2023-07-06",0.84931],["2023-07-07",0.783854],["2023-07-08",0.818794],["2023-07-09",0.76009],["2023-07-10",0.737079],["2023-07-11",0.793228],["2023-07-12",0.782561],["2023-07-13",0.730986],["2023-07-14",0.818811],["2023-07-15",0.697019],["2023-07-16",0.688508],["2023-07-17",0.747847],["2023-07-18",0.731213],["2023-07-19",0.720687],["2023-07-20",0.741267],["2023-07-21",0.811812],["2023-07-22",1.24],["2023-07-23",0.715377],["2023-07-24",0.755867],["2023-07-25",0.729874],["2023-07-26",0.815264],["2023-07-27",0.811477],["2023-07-28",0.738329],["2023-07-29",0.728164],["2023-07-30",0.742979],["2023-07-31",0.765594],["2023-08-01",0.850361],["2023-08-02",0.94574],["2023-08-03",0.836209],["2023-08-04",0.826949],["2023-08-05",0.784894],["2023-08-06",0.645627],["2023-08-07",0.795538],["2023-08-08",0.87778],["2023-08-09",0.861047],["2023-08-10",0.773313],["2023-08-11",0.774963],["2023-08-12",0.841638],["2023-08-13",0.724868],["2023-08-14",0.787183],["2023-08-15",0.77421],["2023-08-16",0.78018],["2023-08-17",0.809811],["2023-08-18",0.794952],["2023-08-19",0.712705],["2023-08-20",0.698665],["2023-08-21",0.718404],["2023-08-22",0.958031],["2023-08-23",0.89482],["2023-08-24",0.856594],["2023-08-25",0.785418],["2023-08-26",0.706143],["2023-08-27",0.704417],["2023-08-28",0.848192],["2023-08-29",0.795002],["2023-08-30",0.750382],["2023-08-31",0.776271],["2023-09-01",0.78296],["2023-09-02",0.683767],["2023-09-03",0.654128],["2023-09-04",0.652959],["2023-09-05",0.671091],["2023-09-06",0.750669],["2023-09-07",0.73491],["2023-09-08",0.770346],["2023-09-09",0.655971],["2023-09-10",0.646148],["2023-09-11",0.95555],["2023-09-12",0.777892],["2023-09-13",0.815542],["2023-09-14",0.722506],["2023-09-15",0.698402],["2023-09-16",0.660135],["2023-09-17",0.630516],["2023-09-18",0.73565],["2023-09-19",0.77626],["2023-09-20",0.729728],["2023-09-21",0.84411],["2023-09-22",0.789047],["2023-09-23",0.671263],["2023-09-24",0.92946],["2023-09-25",1.3672],["2023-09-26",1.1514],["2023-09-27",1.3492],["2023-09-28",1.0761],["2023-09-29",1.077],["2023-09-30",1.1683],["2023-10-01",1.0986],["2023-10-02",1.1252],["2023-10-03",1.4171],["2023-10-04",1.1151],["2023-10-05",0.989061],["2023-10-06",1.088],["2023-10-07",1.5786],["2023-10-08",1.5786],["2023-10-09",1.5786],["2023-10-10",1.5786],["2023-10-11",1.3281],["2023-10-12",1.1075],["2023-10-13",0.985291],["2023-10-14",1.4654],["2023-10-15",1.5786],["2023-10-16",1.3933],["2023-10-17",1.4067],["2023-10-18",1.2331],["2023-10-19",1.1935],["2023-10-20",0.953085],["2023-10-21",1.144],["2023-10-22",1.1769],["2023-10-23",1.3652],["2023-10-24",0.852918],["2023-10-25",0.803903],["2023-10-26",0.877342],["2023-10-27",0.917243],["2023-10-28",0.722534],["2023-10-29",0.765903],["2023-10-30",0.900173],["2023-10-31",0.89047],["2023-11-01",0.760483],["2023-11-02",0.815488],["2023-11-03",0.676923],["2023-11-04",0.591794],["2023-11-05",0.657323],["2023-11-06",0.752603],["2023-11-07",0.726233],["2023-11-08",0.628358],["2023-11-09",0.614636],["2023-11-10",0.748584],["2023-11-11",0.6385],["2023-11-12",0.56341],["2023-11-13",0.787374],["2023-11-14",0.702329],["2023-11-15",0.652907],["2023-11-16",0.562685],["2023-11-17",0.717849],["2023-11-18",0.583265],["2023-11-19",0.611901],["2023-11-20",0.705728],["2023-11-21",0.690946],["2023-11-22",0.656562],["2023-11-23",0.642095],["2023-11-24",0.73479],["2023-11-25",0.622478],["2023-11-26",0.622752],["2023-11-27",0.699435],["2023-11-28",0.815559],["2023-11-29",0.930207],["2023-11-30",0.818587],["2023-12-01",0.774813],["2023-12-02",0.667423],["2023-12-03",0.588139],["2023-12-04",0.741302],["2023-12-05",0.565753],["2023-12-06",0.605765],["2023-12-07",0.764138],["2023-12-08",0.777903],["2023-12-09",0.665595],["2023-12-10",0.689034],["2023-12-11",0.809922],["2023-12-12",0.704878],["2023-12-13",0.494094],["2023-12-14",0.471126],["2023-12-15",0.634433],["2023-12-16",0.573729],["2023-12-17",0.632975],["2023-12-18",0.707454],["2023-12-19",0.619435],["2023-12-20",0.614087],["2023-12-21",0.605683],["2023-12-22",0.715623],["2023-12-23",0.693726],["2023-12-24",0.612665],["2023-12-25",0.650456],["2023-12-26",0.657541],["2023-12-27",0.580384],["2023-12-28",0.786625],["2023-12-29",0.690926],["2023-12-30",0.724943],["2023-12-31",0.573043],["2024-01-01",0.723235],["2024-01-02",0.971735],["2024-01-03",0.793849],["2024-01-04",0.91582],["2024-01-05",0.678285],["2024-01-06",0.845713],["2024-01-07",0.774933],["2024-01-08",0.701001],["2024-01-09",0.83389],["2024-01-10",0.845363],["2024-01-11",0.924213],["2024-01-12",1.1087],["2024-01-13",0.587145],["2024-01-14",0.547555],["2024-01-15",0.704056],["2024-01-16",0.677319],["2024-01-17",0.669246],["2024-01-18",0.705823],["2024-01-19",0.716429],["2024-01-20",0.658929],["2024-01-21",0.633944],["2024-01-22",0.896694],["2024-01-23",0.939648],["2024-01-24",0.999967],["2024-01-25",1.4288],["2024-01-26",0.741683],["2024-01-27",0.726502],["2024-01-28",0.609966],["2024-01-29",0.722685],["2024-01-30",0.744315],["2024-01-31",0.800535],["2024-02-01",0.845438],["2024-02-02",0.910731],["2024-02-03",0.578706],["2024-02-04",0.965975],["2024-02-05",1.3105],["2024-02-06",1.442],["2024-02-07",0.857153],["2024-02-08",1.0445],["2024-02-09",1.0799],["2024-02-10",1.0031],["2024-02-11",1.0234],["2024-02-12",1.0603],["2024-02-13",0.989688],["2024-02-14",0.757859],["2024-02-15",0.967563],["2024-02-16",0.877104],["2024-02-17",1.0785],["2024-02-18",0.789279],["2024-02-19",0.882061],["2024-02-20",0.702258],["2024-02-21",0.720272],["2024-02-22",0.799157],["2024-02-23",0.876875],["2024-02-24",0.892165],["2024-02-25",0.90105],["2024-02-26",0.819244],["2024-02-27",0.762002],["2024-02-28",0.801684],["2024-02-29",0.73377],["2024-03-01",0.779929],["2024-03-02",0.765392],["2024-03-03",0.761751],["2024-03-04",0.71946],["2024-03-05",0.875007],["2024-03-06",0.792118],["2024-03-07",0.893633],["2024-03-08",0.731092],["2024-03-09",0.922693],["2024-03-10",0.816559],["2024-03-11",1.1053],["2024-03-12",1.0339],["2024-03-13",0.981103],["2024-03-14",0.979714],["2024-03-15",0.707567],["2024-03-16",0.940619],["2024-03-17",0.977465],["2024-03-18",0.769867],["2024-03-19",0.777681],["2024-03-20",0.957393],["2024-03-21",0.738358],["2024-03-22",0.762222],["2024-03-23",1.0748],["2024-03-24",1.19],["2024-03-25",0.882777],["2024-03-26",0.780598],["2024-03-27",0.784663],["2024-03-28",0.826933],["2024-03-29",0.72463],["2024-03-30",0.764936],["2024-03-31",0.721136],["2024-04-01",0.881405],["2024-04-02",0.891701],["2024-04-03",0.788284],["2024-04-04",1.0056],["2024-04-05",0.96121],["2024-04-06",0.820724],["2024-04-07",0.725953],["2024-04-08",0.732296],["2024-04-09",0.719171],["2024-04-10",0.612345],["2024-04-11",0.596143],["2024-04-12",0.638152],["2024-04-13",0.655459],["2024-04-14",0.655486],["2024-04-15",0.548294],["2024-04-16",0.73078],["2024-04-17",0.587644],["2024-04-18",0.6311],["2024-04-19",0.651495],["2024-04-20",0.452416],["2024-04-21",0.478152],["2024-04-22",0.521521],["2024-04-23",0.433242],["2024-04-24",0.59266],["2024-04-25",0.589666],["2024-04-26",0.597608],["2024-04-27",0.618828],["2024-04-28",0.694016],["2024-04-29",0.74782],["2024-04-30",0.703786],["2024-05-01",0.734383],["2024-05-02",0.785052],["2024-05-03",0.698082],["2024-05-04",0.58838],["2024-05-05",0.642826],["2024-05-06",0.666933],["2024-05-07",0.796578],["2024-05-08",0.738434],["2024-05-09",0.674976],["2024-05-10",0.579022],["2024-05-11",0.694999],["2024-05-12",0.708001],["2024-05-13",0.869068],["2024-05-14",0.950711],["2024-05-15",0.848302],["2024-05-16",0.873919],["2024-05-17",0.799581],["2024-05-18",0.854929],["2024-05-19",0.745906],["2024-05-20",0.758992],["2024-05-21",0.752807],["2024-05-22",0.771324],["2024-05-23",0.695273],["2024-05-24",0.617721],["2024-05-25",0.626129],["2024-05-26",0.589912],["2024-05-27",0.694286],["2024-05-28",0.671157],["2024-05-29",0.561216],["2024-05-30",0.635615],["2024-05-31",0.604193],["2024-06-01",0.565435],["2024-06-02",0.604035],["2024-06-03",0.611904],["2024-06-04",0.607016],["2024-06-05",0.637228],["2024-06-06",0.595747],["2024-06-07",0.856398],["2024-06-08",0.817836],["2024-06-09",0.610928],["2024-06-10",0.656625],["2024-06-11",0.736338],["2024-06-12",0.674957],["2024-06-13",0.602518],["2024-06-14",0.55358],["2024-06-15",0.747025],["2024-06-16",1.0472],["2024-06-17",0.95364],["2024-06-18",0.739128],["2024-06-19",0.642121],["2024-06-20",0.700636],["2024-06-21",0.689022],["2024-06-22",0.660549],["2024-06-23",0.736893],["2024-06-24",0.854101],["2024-06-25",0.707938],["2024-06-26",0.750395],["2024-06-27",1.0534],["2024-06-28",0.680628],["2024-06-29",0.73493],["2024-06-30",0.737653],["2024-07-01",0.695547],["2024-07-02",0.7965],["2024-07-03",0.807238],["2024-07-04",0.753547],["2024-07-05",0.748043],["2024-07-06",0.817617],["2024-07-07",0.64054],["2024-07-08",0.852359],["2024-07-09",0.671922],["2024-07-10",0.685808],["2024-07-11",0.689275],["2024-07-12",0.74191],["2024-07-13",0.655508],["2024-07-14",0.958616],["2024-07-15",0.890203],["2024-07-16",0.867806],["2024-07-17",0.810154],["2024-07-18",0.863737],["2024-07-19",0.813139],["2024-07-20",0.806547],["2024-07-21",0.623381],["2024-07-22",0.72538],["2024-07-23",0.634676],["2024-07-24",0.681167],["2024-07-25",0.72095],["2024-07-26",1.1461],["2024-07-27",1.2334],["2024-07-28",0.662903],["2024-07-29",0.766937],["2024-07-30",0.651405],["2024-07-31",0.750096],["2024-08-01",0.777635],["2024-08-02",0.843724],["2024-08-03",0.802677],["2024-08-04",0.885361],["2024-08-05",0.914199],["2024-08-06",0.930777],["2024-08-07",0.913711],["2024-08-08",0.734109],["2024-08-09",0.796709],["2024-08-10",0.711479],["2024-08-11",0.805791],["2024-08-12",0.960272],["2024-08-13",0.845485],["2024-08-14",0.718856],["2024-08-15",0.763646],["2024-08-16",0.720634],["2024-08-17",0.653347],["2024-08-18",0.636144],["2024-08-19",0.72344],["2024-08-20",0.663986],["2024-08-21",0.691369],["2024-08-22",0.666775],["2024-08-23",0.652479],["2024-08-24",0.628393],["2024-08-25",0.615007],["2024-08-26",0.75501],["2024-08-27",0.714835],["2024-08-28",0.703564],["2024-08-29",0.727738],["2024-08-30",0.802166],["2024-08-31",0.640217],["2024-09-01",0.660084],["2024-09-02",0.654693],["2024-09-03",0.657101],["2024-09-04",0.66621],["2024-09-05",0.653084],["2024-09-06",0.689998],["2024-09-07",0.699203],["2024-09-08",0.625935],["2024-09-09",0.858218],["2024-09-10",0.786063],["2024-09-11",0.747287],["2024-09-12",0.825642],["2024-09-13",0.865726],["2024-09-14",0.683844],["2024-09-15",0.758586],["2024-09-16",0.72114],["2024-09-17",0.814536],["2024-09-18",0.798222],["2024-09-19",0.848567],["2024-09-20",0.84193],["2024-09-21",0.794035],["2024-09-22",0.739977],["2024-09-23",0.839421],["2024-09-24",0.909959],["2024-09-25",1.0361],["2024-09-26",0.815479],["2024-09-27",0.795164],["2024-09-28",0.682503],["2024-09-29",0.789071],["2024-09-30",0.751308],["2024-10-01",0.762183],["2024-10-02",0.907909],["2024-10-03",0.908623],["2024-10-04",1.0472],["2024-10-05",0.62648],["2024-10-06",0.678857],["2024-10-07",0.687779],["2024-10-08",0.745748],["2024-10-09",0.706885],["2024-10-10",0.672195],["2024-10-11",0.669583],["2024-10-12",0.601128],["2024-10-13",0.659091],["2024-10-14",0.729362],["2024-10-15",0.785523],["2024-10-16",0.62434],["2024-10-17",0.713902],["2024-10-18",0.792728],["2024-10-19",0.686369],["2024-10-20",0.703724],["2024-10-21",0.66076],["2024-10-22",0.624151],["2024-10-23",0.714075],["2024-10-24",0.750257],["2024-10-25",0.728631],["2024-10-26",0.780791],["2024-10-27",0.720756],["2024-10-28",0.807504],["2024-10-29",0.802895],["2024-10-30",0.764912],["2024-10-31",0.86621],["2024-11-01",0.860694],["2024-11-02",0.754913],["2024-11-03",0.921185],["2024-11-04",1.0763],["2024-11-05",0.949065],["2024-11-06",0.971401],["2024-11-07",0.927267],["2024-11-08",0.829546],["2024-11-09",0.742392],["2024-11-10",0.830746],["2024-11-11",0.898769],["2024-11-12",0.86363],["2024-11-13",0.730066],["2024-11-14",0.763363],["2024-11-15",0.810802],["2024-11-16",0.792738],["2024-11-17",0.762493],["2024-11-18",0.71396],["2024-11-19",0.68328],["2024-11-20",0.697817],["2024-11-21",0.875222],["2024-11-22",0.780815],["2024-11-23",0.887928],["2024-11-24",0.881478],["2024-11-25",0.898227],["2024-11-26",0.815572],["2024-11-27",0.80268],["2024-11-28",0.735823],["2024-11-29",0.888102],["2024-11-30",0.748507],["2024-12-01",0.69216],["2024-12-02",1.098],["2024-12-03",0.908928],["2024-12-04",0.866176],["2024-12-05",0.888696],["2024-12-06",0.913942],["2024-12-07",0.843732],["2024-12-08",0.960934],["2024-12-09",1.0935],["2024-12-10",0.966116],["2024-12-11",0.743092],["2024-12-12",0.816976],["2024-12-13",0.852694],["2024-12-14",0.822308],["2024-12-15",0.904443],["2024-12-16",1.0424],["2024-12-17",0.856767],["2024-12-18",0.964002],["2024-12-19",0.881622],["2024-12-20",0.964028],["2024-12-21",0.990824],["2024-12-22",1.122],["2024-12-23",1.0869],["2024-12-24",0.987069],["2024-12-25",0.961558],["2024-12-26",1.1752],["2024-12-27",1.2014],["2024-12-28",1.1599],["2024-12-29",1.2103],["2024-12-30",1.2569],["2024-12-31",1.0807],["2025-01-01",1.2575],["2025-01-02",1.2375],["2025-01-03",0.916439],["2025-01-04",0.950294],["2025-01-05",1.0493],["2025-01-06",1.0538],["2025-01-07",1.091],["2025-01-08",0.867237],["2025-01-09",0.802806],["2025-01-10",0.986377],["2025-01-11",1.1251],["2025-01-12",1.2922],["2025-01-13",0.873436],["2025-01-14",1.2675],["2025-01-15",1.1031],["2025-01-16",0.943998],["2025-01-17",1.0165],["2025-01-18",1.0829],["2025-01-19",1.2259],["2025-01-20",1.0773],["2025-01-21",1.1738],["2025-01-22",1.0634],["2025-01-23",1.2265],["2025-01-24",1.0949],["2025-01-25",1.1015],["2025-01-26",1.5287],["2025-01-27",1.4136],["2025-01-28",1.5662],["2025-01-29",1.4193],["2025-01-30",1.3249],["2025-01-31",1.1186],["2025-02-01",1.5786],["2025-02-02",1.4235],["2025-02-03",1.2395],["2025-02-04",1.1563],["2025-02-05",1.084],["2025-02-06",1.0053],["2025-02-07",1.04],["2025-02-08",1.0927],["2025-02-09",1.2322],["2025-02-10",1.2994],["2025-02-11",1.1117],["2025-02-12",1.0756],["2025-02-13",1.3266],["2025-02-14",1.4466],["2025-02-15",1.5786],["2025-02-16",1.3259],["2025-02-17",1.356],["2025-02-18",1.0325],["2025-02-19",0.782109],["2025-02-20",0.708155],["2025-02-21",0.730429],["2025-02-22",0.636885],["2025-02-23",0.558616],["2025-02-24",0.734066],["2025-02-25",0.785548],["2025-02-26",0.968507],["2025-02-27",1.3392],["2025-02-28",1.3011],["2025-03-01",1.5621],["2025-03-02",1.5786],["2025-03-03",1.183],["2025-03-04",1.5407],["2025-03-05",1.4393],["2025-03-06",1.5164],["2025-03-07",1.2738],["2025-03-08",1.4558],["2025-03-09",1.5786],["2025-03-10",0.948617],["2025-03-11",1.0019],["2025-03-12",0.912712],["2025-03-13",0.750695],["2025-03-14",0.86515],["2025-03-15",0.665617],["2025-03-16",0.779031],["2025-03-17",0.996883],["2025-03-18",1.0872],["2025-03-19",0.907441],["2025-03-20",1.2059],["2025-03-21",1.3858],["2025-03-22",1.0813],["2025-03-23",0.737135],["2025-03-24",0.844975],["2025-03-25",0.67236],["2025-03-26",0.779866],["2025-03-27",0.91315],["2025-03-28",1.0258],["2025-03-29",1.5786],["2025-03-30",1.3827],["2025-03-31",1.1575],["2025-04-01",1.0389],["2025-04-02",0.960587],["2025-04-03",1.0069],["2025-04-04",0.88516],["2025-04-05",1.029],["2025-04-06",1.0043],["2025-04-07",1.0841],["2025-04-08",0.938306],["2025-04-09",1.0373],["2025-04-10",0.997393],["2025-04-11",0.839497],["2025-04-12",0.84368],["2025-04-13",0.773072],["2025-04-14",0.87548],["2025-04-15",0.815883],["2025-04-16",0.783675],["2025-04-17",0.735082],["2025-04-18",0.678797],["2025-04-19",0.677135],["2025-04-20",0.670233],["2025-04-21",0.771539],["2025-04-22",0.868098],["2025-04-23",0.768883],["2025-04-24",0.892062],["2025-04-25",1.1399],["2025-04-26",1.1202],["2025-04-27",0.851832],["2025-04-28",0.976582],["2025-04-29",0.828737],["2025-04-30",1.0063],["2025-05-01",1.0979],["2025-05-02",1.1337],["2025-05-03",1.0569],["2025-05-04",0.974982],["2025-05-05",1.0021],["2025-05-06",1.0015],["2025-05-07",1.3448],["2025-05-08",1.2541],["2025-05-09",1.2512],["2025-05-10",1.3054],["2025-05-11",1.5026],["2025-05-12",0.946786],["2025-05-13",1.2037],["2025-05-14",1.1939],["2025-05-15",0.984439],["2025-05-16",0.933805],["2025-05-17",1.2273],["2025-05-18",0.75724],["2025-05-19",0.776188],["2025-05-20",0.796703],["2025-05-21",1.0061],["2025-05-22",0.995],["2025-05-23",0.94007],["2025-05-24",0.942766],["2025-05-25",0.927927],["2025-05-26",1.1641],["2025-05-27",0.908326],["2025-05-28",0.945707],["2025-05-29",1.0049],["2025-05-30",0.994791],["2025-05-31",1.0067],["2025-06-01",1.2296],["2025-06-02",1.0313],["2025-06-03",1.0425],["2025-06-04",1.0114],["2025-06-05",1.0162],["2025-06-06",1.0951],["2025-06-07",1.0315],["2025-06-08",0.956637],["2025-06-09",0.918875],["2025-06-10",1.0991],["2025-06-11",1.0311],["2025-06-12",0.987017],["2025-06-13",1.0654],["2025-06-14",1.1178],["2025-06-15",0.990916],["2025-06-16",0.977012],["2025-06-17",1.0125],["2025-06-18",0.892857],["2025-06-19",1.0892],["2025-06-20",1.0422],["2025-06-21",1.0653],["2025-06-22",1.0652],["2025-06-23",0.927357],["2025-06-24",1.1751],["2025-06-25",1.0569],["2025-06-26",0.791903],["2025-06-27",0.904697],["2025-06-28",1.1],["2025-06-29",0.907866],["2025-06-30",1.0261],["2025-07-01",1.0353],["2025-07-02",1.0533],["2025-07-03",1.1071],["2025-07-04",0.9262],["2025-07-05",0.859604],["2025-07-06",0.673107],["2025-07-07",1.0593],["2025-07-08",1.0957],["2025-07-09",0.93677],["2025-07-10",1.0588],["2025-07-11",1.0243],["2025-07-12",0.907626],["2025-07-13",0.86396],["2025-07-14",0.901496],["2025-07-15",0.921646],["2025-07-16",0.788196],["2025-07-17",0.873207],["2025-07-18",0.873479],["2025-07-19",0.820572],["2025-07-20",0.951977],["2025-07-21",0.976718],["2025-07-22",0.887304],["2025-07-23",1.0608],["2025-07-24",0.875867],["2025-07-25",0.846774],["2025-07-26",0.669776],["2025-07-27",0.804178],["2025-07-28",0.69365],["2025-07-29",0.945414],["2025-07-30",0.806233],["2025-07-31",0.854569],["2025-08-01",1.0413],["2025-08-02",1.0139],["2025-08-03",1.4729],["2025-08-04",0.953058],["2025-08-05",0.854715],["2025-08-06",0.781605],["2025-08-07",0.739904],["2025-08-08",0.749271],["2025-08-09",0.903033],["2025-08-10",0.860151],["2025-08-11",0.876999],["2025-08-12",1.0727],["2025-08-13",0.897396],["2025-08-14",0.934472],["2025-08-15",0.729522],["2025-08-16",0.950489],["2025-08-17",0.808743],["2025-08-18",0.783566],["2025-08-19",0.830189],["2025-08-20",0.835891],["2025-08-21",0.926332],["2025-08-22",0.86184],["2025-08-23",0.896211],["2025-08-24",0.870036],["2025-08-25",0.844073],["2025-08-26",0.848275],["2025-08-27",0.804987],["2025-08-28",0.751235],["2025-08-29",0.756264],["2025-08-30",0.737557],["2025-08-31",0.756455],["2025-09-01",0.788527],["2025-09-02",0.763314],["2025-09-03",0.93439],["2025-09-04",0.978242],["2025-09-05",1.037],["2025-09-06",0.799997],["2025-09-07",0.712668],["2025-09-08",0.857782],["2025-09-09",0.785367],["2025-09-10",0.789137],["2025-09-11",0.695458],["2025-09-12",0.841266],["2025-09-13",0.769362],["2025-09-14",0.754524],["2025-09-15",0.86047],["2025-09-16",0.849617],["2025-09-17",0.9783],["2025-09-18",0.936775],["2025-09-19",0.95419],["2025-09-20",0.765302],["2025-09-21",0.903894],["2025-09-22",0.961198],["2025-09-23",0.864743],["2025-09-24",0.894574],["2025-09-25",0.952591],["2025-09-26",0.902516],["2025-09-27",0.918946],["2025-09-28",0.789183],["2025-09-29",0.93803],["2025-09-30",0.88512],["2025-10-01",0.988494],["2025-10-02",1.0476],["2025-10-03",0.939939],["2025-10-04",1.0075],["2025-10-05",0.836908],["2025-10-06",0.830834],["2025-10-07",0.969188],["2025-10-08",1.0425],["2025-10-09",0.887259],["2025-10-10",0.907138],["2025-10-11",0.94135],["2025-10-12",0.863125],["2025-10-13",0.842324],["2025-10-14",0.75101],["2025-10-15",0.818303],["2025-10-16",0.850929],["2025-10-17",0.770419],["2025-10-18",0.604473],["2025-10-19",0.748632],["2025-10-20",1.0917],["2025-10-21",0.928162],["2025-10-22",0.806417],["2025-10-23",0.846734],["2025-10-24",0.749457],["2025-10-25",0.839528],["2025-10-26",0.726087],["2025-10-27",0.846233],["2025-10-28",0.782427],["2025-10-29",0.892887],["2025-10-30",0.797912],["2025-10-31",0.762338],["2025-11-01",0.798972],["2025-11-02",1.0725],["2025-11-03",0.827548],["2025-11-04",1.0067],["2025-11-05",0.979299],["2025-11-06",0.95119],["2025-11-07",0.864297],["2025-11-08",0.956534],["2025-11-09",0.751955],["2025-11-10",0.832347],["2025-11-11",0.84234],["2025-11-12",0.85913],["2025-11-13",0.742153],["2025-11-14",0.771581],["2025-11-15",0.734599],["2025-11-16",0.601093],["2025-11-17",0.816244],["2025-11-18",1.2822],["2025-11-19",1.1409],["2025-11-20",1.0518],["2025-11-21",1.0655],["2025-11-22",0.699983],["2025-11-23",1.4527],["2025-11-24",1.0856],["2025-11-25",1.0087],["2025-11-26",1.0323],["2025-11-27",0.980829],["2025-11-28",0.685923],["2025-11-29",1.0166],["2025-11-30",0.935566],["2025-12-01",1.019],["2025-12-02",0.937206],["2025-12-03",0.918387],["2025-12-04",0.932963],["2025-12-05",1.0006],["2025-12-06",0.816656],["2025-12-07",0.849524],["2025-12-08",0.773004],["2025-12-09",0.873891],["2025-12-10",0.795704],["2025-12-11",0.837034],["2025-12-12",0.933758],["2025-12-13",0.839967],["2025-12-14",0.827363],["2025-12-15",0.849638],["2025-12-16",0.898231],["2025-12-17",0.814681],["2025-12-18",0.780826],["2025-12-19",0.902811],["2025-12-20",0.8793],["2025-12-21",0.816068],["2025-12-22",0.817131],["2025-12-23",0.874127],["2025-12-24",0.979339],["2025-12-25",0.809265],["2025-12-26",1.5786],["2025-12-27",0.645907],["2025-12-28",0.587641],["2025-12-29",0.411644],["2025-12-30",0.387858],["2025-12-31",0.363931],["2026-01-01",0.315505],["2026-01-02",0.328821],["2026-01-03",0.309538],["2026-01-04",0.323819],["2026-01-05",0.37572],["2026-01-06",0.369052],["2026-01-07",0.416363],["2026-01-08",0.451057],["2026-01-09",0.464904],["2026-01-10",0.358371],["2026-01-11",0.506976],["2026-01-12",0.392674],["2026-01-13",0.43768],["2026-01-14",0.405033],["2026-01-15",0.408671],["2026-01-16",0.426481],["2026-01-17",0.417167],["2026-01-18",0.460168],["2026-01-19",0.411095],["2026-01-20",0.433774],["2026-01-21",0.424807],["2026-01-22",0.80871],["2026-01-23",0.880404],["2026-01-24",0.929519],["2026-01-25",0.918022],["2026-01-26",0.875746],["2026-01-27",0.820118],["2026-01-28",0.901486],["2026-01-29",0.83237],["2026-01-30",0.878287],["2026-01-31",0.844501],["2026-02-01",0.875841],["2026-02-02",0.862825],["2026-02-03",0.811738],["2026-02-04",0.918898],["2026-02-05",0.892592],["2026-02-06",0.926595],["2026-02-07",0.788912],["2026-02-08",0.766609],["2026-02-09",0.909292],["2026-02-10",0.800075],["2026-02-11",0.82452],["2026-02-12",0.856718],["2026-02-13",0.778094],["2026-02-14",0.79202],["2026-02-15",0.778447],["2026-02-16",0.813507],["2026-02-17",0.679347],["2026-02-18",0.736875],["2026-02-19",0.742736],["2026-02-20",0.784232],["2026-02-21",0.854771],["2026-02-22",0.834719],["2026-02-23",0.855549],["2026-02-24",0.737123],["2026-02-25",0.78081],["2026-02-26",0.821475],["2026-02-27",0.819447],["2026-02-28",0.849252],["2026-03-01",0.775097],["2026-03-02",0.805037],["2026-03-03",0.903786],["2026-03-04",0.904753],["2026-03-05",0.867181],["2026-03-06",0.896316],["2026-03-07",0.762191],["2026-03-08",0.756187],["2026-03-09",0.875456],["2026-03-10",0.876706],["2026-03-11",0.956508],["2026-03-12",0.813212],["2026-03-13",0.851712],["2026-03-14",0.764096],["2026-03-15",0.743349],["2026-03-16",0.842624],["2026-03-17",1.071],["2026-03-18",0.816407],["2026-03-19",0.788757],["2026-03-20",0.953861],["2026-03-21",0.776962],["2026-03-22",0.684973],["2026-03-23",0.747028],["2026-03-24",0.857443],["2026-03-25",0.819789],["2026-03-26",0.745876],["2026-03-27",0.707566],["2026-03-28",0.694475],["2026-03-29",0.711905],["2026-03-30",0.827611],["2026-03-31",0.752747],["2026-04-01",0.739375],["2026-04-02",0.795559],["2026-04-03",0.852286],["2026-04-04",0.839831],["2026-04-05",0.701336],["2026-04-06",0.783958],["2026-04-07",0.758109],["2026-04-08",0.773278],["2026-04-09",0.713813],["2026-04-10",0.823123],["2026-04-11",0.763675],["2026-04-12",1.0633],["2026-04-13",0.703295],["2026-04-14",0.78683],["2026-04-15",1.5786],["2026-04-16",1.1278],["2026-04-17",0.751567],["2026-04-18",0.661599],["2026-04-19",0.692315],["2026-04-20",0.754896],["2026-04-21",0.77546],["2026-04-22",0.762977],["2026-04-23",0.819693],["2026-04-24",0.805072],["2026-04-25",0.734979],["2026-04-26",0.668298],["2026-04-27",0.727213],["2026-04-28",0.773399],["2026-04-29",0.819522],["2026-04-30",0.861298],["2026-05-01",0.804698],["2026-05-02",0.806843],["2026-05-03",0.772217],["2026-05-04",0.847595],["2026-05-05",0.83302],["2026-05-06",1.5786],["2026-05-07",0.894477],["2026-05-08",0.78811],["2026-05-09",0.758379],["2026-05-10",0.656965],["2026-05-11",0.682268],["2026-05-12",0.778515],["2026-05-13",0.74137],["2026-05-14",0.686024],["2026-05-15",0.733907],["2026-05-16",0.750308],["2026-05-17",0.74578],["2026-05-18",0.737971],["2026-05-19",0.739904],["2026-05-20",0.731433],["2026-05-21",0.774729],["2026-05-22",0.670643],["2026-05-23",0.686995],["2026-05-24",0.680951],["2026-05-25",0.684233],["2026-05-26",0.712093],["2026-05-27",0.734335],["2026-05-28",0.698543],["2026-05-29",0.701273],["2026-05-30",0.697911],["2026-05-31",0.669224],["2026-06-01",0.816632],["2026-06-02",0.749002],["2026-06-03",0.822976],["2026-06-04",0.975702],["2026-06-05",0.740381],["2026-06-06",0.815473],["2026-06-07",0.717747],["2026-06-08",0.699231],["2026-06-09",0.723362],["2026-06-10",0.723984],["2026-06-11",0.708615],["2026-06-12",0.794092],["2026-06-13",0.687729],["2026-06-14",0.695384],["2026-06-15",0.76299],["2026-06-16",0.67142],["2026-06-17",0.724947],["2026-06-18",0.679972],["2026-06-19",0.727951],["2026-06-20",0.633107],["2026-06-21",0.672553],["2026-06-22",0.669192],["2026-06-23",0.701993],["2026-06-24",1.3601],["2026-06-25",0.699618],["2026-06-26",0.668937],["2026-06-27",0.686685],["2026-06-28",0.682681],["2026-06-29",0.748634],["2026-06-30",0.750167],["2026-07-01",0.795473],["2026-07-02",1.5786],["2026-07-03",0.75127],["2026-07-04",0.681419],["2026-07-05",0.65332],["2026-07-06",0.758784],["2026-07-07",0.757236],["2026-07-08",0.71028],["2026-07-09",0.753921],["2026-07-10",0.753387],["2026-07-11",0.697734],["2026-07-12",0.64032],["2026-07-13",0.719596],["2026-07-14",0.693321],["2026-07-15",0.977211],["2026-07-16",0.725641],["2026-07-17",0.745014],["2026-07-18",0.693775],["2026-07-19",0.611984],["2026-07-20",0.706018],["2026-07-21",0.765885],["2026-07-22",0.761607],["2026-07-23",0.74778],["2026-07-24",0.675185],["2026-07-25",0.671552],["2026-07-26",0.679205],["2026-07-27",0.68649],["2026-07-28",0.740994],["2026-07-29",0.766141],["2026-07-30",0.682499],["2026-07-31",0.965182],["2026-08-01",0.813636],["2026-08-02",0.756925],["2026-08-03",0.783933],["2026-08-04",0.744864],["2026-08-05",0.82139],["2026-08-06",0.792261],["2026-08-07",0.741242],["2026-08-08",0.73918],["2026-08-09",0.687989],["2026-08-10",0.701717],["2026-08-11",0.712499],["2026-08-12",0.720306],["2026-08-13",0.727129],["2026-08-14",0.736949],["2026-08-15",0.681018],["2026-08-16",0.675123],["2026-08-17",0.722131],["2026-08-18",0.722278],["2026-08-19",0.750147],["2026-08-20",0.855618],["2026-08-21",0.851563],["2026-08-22",0.761518],["2026-08-23",0.664025],["2026-08-24",0.79714],["2026-08-25",0.736295],["2026-08-26",0.707374],["2026-08-27",0.705163],["2026-08-28",0.794992],["2026-08-29",0.694486],["2026-08-30",0.648633],["2026-08-31",0.775396],["2026-09-01",0.75295],["2026-09-02",0.840624],["2026-09-03",0.836845],["2026-09-04",0.790119],["2026-09-05",0.765353],["2026-09-06",0.662594],["2026-09-07",0.706061],["2026-09-08",0.694803],["2026-09-09",0.808532],["2026-09-10",0.728155],["2026-09-11",0.745027],["2026-09-12",0.672751],["2026-09-13",0.667426],["2026-09-14",0.720293],["2026-09-15",0.694823],["2026-09-16",0.706938],["2026-09-17",0.750575],["2026-09-18",0.730912],["2026-09-19",0.702959],["2026-09-20",0.658057],["2026-09-21",0.835363],["2026-09-22",0.737109],["2026-09-23",0.747378],["2026-09-24",0.76106],["2026-09-25",0.762453],["2026-09-26",0.694161],["2026-09-27",0.680629],["2026-09-28",0.743872],["2026-09-29",0.732408],["2026-09-30",0.772328],["2026-10-01",0.832899],["2026-10-02",0.816053],["2026-10-03",0.735166],["2026-10-04",0.704554],["2026-10-05",0.685166],["2026-10-06",0.723251],["2026-10-07",0.716347],["2026-10-08",0.763278],["2026-10-09",0.758157],["2026-10-10",0.713023],["2026-10-11",0.686214],["2026-10-12",0.72069],["2026-10-13",0.69589],["2026-10-14",0.693827],["2026-10-15",0.723465],["2026-10-16",0.703355]]}