{"key":"velocity_90d","as_of":"2026-10-16","n":6485,"series":[["2009-01-14",0.012731],["2009-01-15",0.024532],["2009-01-16",0.025847],["2009-01-17",0.023262],["2009-01-18",0.023673],["2009-01-19",0.033096],["2009-01-20",0.037543],["2009-01-21",0.177719],["2009-01-22",0.182965],["2009-01-23",0.174436],["2009-01-24",0.166505],["2009-01-25",0.157544],["2009-01-26",0.159562],["2009-01-27",0.153114],["2009-01-28",0.145823],["2009-01-29",0.143666],["2009-01-30",0.137419],["2009-01-31",0.136789],["2009-02-01",0.13202],["2009-02-02",0.12724],["2009-02-03",0.126253],["2009-02-04",0.121744],["2009-02-05",0.117546],["2009-02-06",0.113628],["2009-02-07",0.115499],["2009-02-08",0.112125],["2009-02-09",0.118604],["2009-02-10",0.115115],["2009-02-11",0.114789],["2009-02-12",0.111601],["2009-02-13",0.108584],["2009-02-14",0.105727],["2009-02-15",0.105561],["2009-02-16",0.109019],["2009-02-17",0.10636],["2009-02-18",0.103828],["2009-02-19",0.10439],["2009-02-20",0.102017],["2009-02-21",0.09975],["2009-02-22",0.099495],["2009-02-23",0.097378],["2009-02-24",0.095349],["2009-02-25",0.093403],["2009-02-26",0.091535],["2009-02-27",0.095826],["2009-02-28",0.095329],["2009-03-01",0.09353],["2009-03-02",0.091798],["2009-03-03",0.091489],["2009-03-04",0.094027],["2009-03-05",0.09362],["2009-03-06",0.092005],["2009-03-07",0.090446],["2009-03-08",0.092611],["2009-03-09",0.091093],["2009-03-10",0.089623],["2009-03-11",0.088201],["2009-03-12",0.087217],["2009-03-13",0.087629],["2009-03-14",0.086302],["2009-03-15",0.085013],["2009-03-16",0.089549],["2009-03-17",0.088251],["2009-03-18",0.088715],["2009-03-19",0.087465],["2009-03-20",0.087651],["2009-03-21",0.08645],["2009-03-22",0.086511],["2009-03-23",0.085357],["2009-03-24",0.084234],["2009-03-25",0.08314],["2009-03-26",0.085116],["2009-03-27",0.084039],["2009-03-28",0.085038],["2009-03-29",0.083988],["2009-03-30",0.082963],["2009-03-31",0.085376],["2009-04-01",0.084359],["2009-04-02",0.083367],["2009-04-03",0.082398],["2009-04-04",0.08145],["2009-04-05",0.081988],["2009-04-06",0.081067],["2009-04-07",0.080166],["2009-04-08",0.080166],["2009-04-09",0.080166],["2009-04-10",0.080166],["2009-04-11",0.080799],["2009-04-12",0.080812],["2009-04-13",0.080907],["2009-04-14",0.080651],["2009-04-15",0.07946],["2009-04-16",0.079056],["2009-04-17",0.079056],["2009-04-18",0.079082],["2009-04-19",0.078315],["2009-04-20",0.087865],["2009-04-21",0.065731],["2009-04-22",0.062882],["2009-04-23",0.062366],["2009-04-24",0.061926],["2009-04-25",0.061868],["2009-04-26",0.061128],["2009-04-27",0.060788],["2009-04-28",0.060788],["2009-04-29",0.061431],["2009-04-30",0.061431],["2009-05-01",0.060072],["2009-05-02",0.061159],["2009-05-03",0.061477],["2009-05-04",0.062984],["2009-05-05",0.063772],["2009-05-06",0.063772],["2009-05-07",0.063772],["2009-05-08",0.061865],["2009-05-09",0.061782],["2009-05-10",0.05816],["2009-05-11",0.058342],["2009-05-12",0.05719],["2009-05-13",0.057657],["2009-05-14",0.057974],["2009-05-15",0.05878],["2009-05-16",0.057677],["2009-05-17",0.054967],["2009-05-18",0.054967],["2009-05-19",0.054967],["2009-05-20",0.053545],["2009-05-21",0.053545],["2009-05-22",0.053545],["2009-05-23",0.052567],["2009-05-24",0.052567],["2009-05-25",0.052567],["2009-05-26",0.052567],["2009-05-27",0.052567],["2009-05-28",0.049119],["2009-05-29",0.054457],["2009-05-30",0.054457],["2009-05-31",0.054457],["2009-06-01",0.053778],["2009-06-02",0.051182],["2009-06-03",0.050396],["2009-06-04",0.050396],["2009-06-05",0.050396],["2009-06-06",0.047948],["2009-06-07",0.047948],["2009-06-08",0.047948],["2009-06-09",0.047948],["2009-06-10",0.047667],["2009-06-11",0.0464],["2009-06-12",0.0464],["2009-06-13",0.0464],["2009-06-14",0.042029],["2009-06-15",0.042029],["2009-06-16",0.040688],["2009-06-17",0.040688],["2009-06-18",0.039567],["2009-06-19",0.039567],["2009-06-20",0.038557],["2009-06-21",0.038557],["2009-06-22",0.047104],["2009-06-23",0.047104],["2009-06-24",0.044811],["2009-06-25",0.048128],["2009-06-26",0.048776],["2009-06-27",0.048776],["2009-06-28",0.049003],["2009-06-29",0.045993],["2009-06-30",0.046368],["2009-07-01",0.046656],["2009-07-02",0.046795],["2009-07-03",0.046924],["2009-07-04",0.045493],["2009-07-05",0.045493],["2009-07-06",0.045493],["2009-07-07",0.045493],["2009-07-08",0.045493],["2009-07-09",0.045493],["2009-07-10",0.044861],["2009-07-11",0.044114],["2009-07-12",0.044019],["2009-07-13",0.044019],["2009-07-14",0.044019],["2009-07-15",0.044019],["2009-07-16",0.044019],["2009-07-17",0.043685],["2009-07-18",0.042932],["2009-07-19",0.032372],["2009-07-20",0.0507],["2009-07-21",0.0507],["2009-07-22",0.0507],["2009-07-23",0.0507],["2009-07-24",0.0507],["2009-07-25",0.049264],["2009-07-26",0.049264],["2009-07-27",0.049264],["2009-07-28",0.047528],["2009-07-29",0.048586],["2009-07-30",0.049326],["2009-07-31",0.048044],["2009-08-01",0.04764],["2009-08-02",0.045016],["2009-08-03",0.044228],["2009-08-04",0.044228],["2009-08-05",0.044228],["2009-08-06",0.044228],["2009-08-07",0.059454],["2009-08-08",0.059454],["2009-08-09",0.059272],["2009-08-10",0.059272],["2009-08-11",0.058805],["2009-08-12",0.058488],["2009-08-13",0.057682],["2009-08-14",0.057682],["2009-08-15",0.057682],["2009-08-16",0.057682],["2009-08-17",0.057682],["2009-08-18",0.057682],["2009-08-19",0.057682],["2009-08-20",0.057682],["2009-08-21",0.057682],["2009-08-22",0.057682],["2009-08-23",0.057682],["2009-08-24",0.057682],["2009-08-25",0.057682],["2009-08-26",0.068349],["2009-08-27",0.062233],["2009-08-28",0.062233],["2009-08-29",0.062233],["2009-08-30",0.062195],["2009-08-31",0.062936],["2009-09-01",0.062936],["2009-09-02",0.062936],["2009-09-03",0.065445],["2009-09-04",0.065445],["2009-09-05",0.065445],["2009-09-06",0.065445],["2009-09-07",0.067297],["2009-09-08",0.067297],["2009-09-09",0.067297],["2009-09-10",0.067297],["2009-09-11",0.067297],["2009-09-12",0.067297],["2009-09-13",0.067297],["2009-09-14",0.067297],["2009-09-15",0.067297],["2009-09-16",0.067456],["2009-09-17",0.080208],["2009-09-18",0.080208],["2009-09-19",0.080208],["2009-09-20",0.071661],["2009-09-21",0.072879],["2009-09-22",0.088408],["2009-09-23",0.085091],["2009-09-24",0.082622],["2009-09-25",0.085729],["2009-09-26",0.085502],["2009-09-27",0.08734],["2009-09-28",0.086965],["2009-09-29",0.091985],["2009-09-30",0.091847],["2009-10-01",0.091717],["2009-10-02",0.093199],["2009-10-03",0.093199],["2009-10-04",0.093199],["2009-10-05",0.093199],["2009-10-06",0.096745],["2009-10-07",0.096745],["2009-10-08",0.096745],["2009-10-09",0.096745],["2009-10-10",0.096745],["2009-10-11",0.096745],["2009-10-12",0.110681],["2009-10-13",0.110681],["2009-10-14",0.110681],["2009-10-15",0.110681],["2009-10-16",0.124967],["2009-10-17",0.124967],["2009-10-18",0.107615],["2009-10-19",0.107615],["2009-10-20",0.118951],["2009-10-21",0.121332],["2009-10-22",0.126325],["2009-10-23",0.126325],["2009-10-24",0.12758],["2009-10-25",0.12758],["2009-10-26",0.12758],["2009-10-27",0.129257],["2009-10-28",0.128516],["2009-10-29",0.138007],["2009-10-30",0.138007],["2009-10-31",0.138007],["2009-11-01",0.138007],["2009-11-02",0.138007],["2009-11-03",0.138007],["2009-11-04",0.145298],["2009-11-05",0.130072],["2009-11-06",0.130072],["2009-11-07",0.130072],["2009-11-08",0.130072],["2009-11-09",0.130072],["2009-11-10",0.130072],["2009-11-11",0.138089],["2009-11-12",0.138089],["2009-11-13",0.139788],["2009-11-14",0.139788],["2009-11-15",0.139788],["2009-11-16",0.139788],["2009-11-17",0.139788],["2009-11-18",0.139788],["2009-11-19",0.153831],["2009-11-20",0.153831],["2009-11-21",0.153831],["2009-11-22",0.153831],["2009-11-23",0.153831],["2009-11-24",0.143165],["2009-11-25",0.143165],["2009-11-26",0.143165],["2009-11-27",0.143165],["2009-11-28",0.14305],["2009-11-29",0.142309],["2009-11-30",0.142309],["2009-12-01",0.167198],["2009-12-02",0.164689],["2009-12-03",0.164689],["2009-12-04",0.164689],["2009-12-05",0.16772],["2009-12-06",0.166182],["2009-12-07",0.166182],["2009-12-08",0.169297],["2009-12-09",0.171713],["2009-12-10",0.171713],["2009-12-11",0.171713],["2009-12-12",0.17836],["2009-12-13",0.17836],["2009-12-14",0.212516],["2009-12-15",0.213144],["2009-12-16",0.20177],["2009-12-17",0.202409],["2009-12-18",0.202409],["2009-12-19",0.202465],["2009-12-20",0.201247],["2009-12-21",0.185437],["2009-12-22",0.185437],["2009-12-23",0.185437],["2009-12-24",0.182331],["2009-12-25",0.182404],["2009-12-26",0.180429],["2009-12-27",0.18076],["2009-12-28",0.175451],["2009-12-29",0.175451],["2009-12-30",0.175451],["2009-12-31",0.17397],["2010-01-01",0.174135],["2010-01-02",0.174135],["2010-01-03",0.174135],["2010-01-04",0.175541],["2010-01-05",0.175541],["2010-01-06",0.175541],["2010-01-07",0.175541],["2010-01-08",0.175541],["2010-01-09",0.175541],["2010-01-10",0.161605],["2010-01-11",0.161605],["2010-01-12",0.176329],["2010-01-13",0.176461],["2010-01-14",0.162861],["2010-01-15",0.163252],["2010-01-16",0.162715],["2010-01-17",0.162715],["2010-01-18",0.151467],["2010-01-19",0.149086],["2010-01-20",0.144093],["2010-01-21",0.145145],["2010-01-22",0.144296],["2010-01-23",0.144433],["2010-01-24",0.144504],["2010-01-25",0.144907],["2010-01-26",0.145952],["2010-01-27",0.1378],["2010-01-28",0.139104],["2010-01-29",0.140154],["2010-01-30",0.141919],["2010-01-31",0.143117],["2010-02-01",0.144251],["2010-02-02",0.138557],["2010-02-03",0.138802],["2010-02-04",0.140733],["2010-02-05",0.15262],["2010-02-06",0.154238],["2010-02-07",0.154734],["2010-02-08",0.16138],["2010-02-09",0.175374],["2010-02-10",0.214295],["2010-02-11",0.217321],["2010-02-12",0.220437],["2010-02-13",0.224439],["2010-02-14",0.227355],["2010-02-15",0.232705],["2010-02-16",0.233581],["2010-02-17",0.220767],["2010-02-18",0.223751],["2010-02-19",0.223976],["2010-02-20",0.224664],["2010-02-21",0.230805],["2010-02-22",0.241957],["2010-02-23",0.242002],["2010-02-24",0.248719],["2010-02-25",0.258775],["2010-02-26",0.260023],["2010-02-27",0.260658],["2010-02-28",0.268019],["2010-03-01",0.244917],["2010-03-02",0.24722],["2010-03-03",0.255377],["2010-03-04",0.27825],["2010-03-05",0.275348],["2010-03-06",0.280649],["2010-03-07",0.287594],["2010-03-08",0.299714],["2010-03-09",0.30338],["2010-03-10",0.306093],["2010-03-11",0.311322],["2010-03-12",0.305307],["2010-03-13",0.307905],["2010-03-14",0.274623],["2010-03-15",0.274225],["2010-03-16",0.275],["2010-03-17",0.27636],["2010-03-18",0.282281],["2010-03-19",0.290882],["2010-03-20",0.294744],["2010-03-21",0.295207],["2010-03-22",0.297597],["2010-03-23",0.301468],["2010-03-24",0.303472],["2010-03-25",0.322135],["2010-03-26",0.326081],["2010-03-27",0.327191],["2010-03-28",0.328339],["2010-03-29",0.332043],["2010-03-30",0.332593],["2010-03-31",0.333867],["2010-04-01",0.335439],["2010-04-02",0.33682],["2010-04-03",0.338473],["2010-04-04",0.337711],["2010-04-05",0.345848],["2010-04-06",0.352197],["2010-04-07",0.357944],["2010-04-08",0.360682],["2010-04-09",0.368888],["2010-04-10",0.378618],["2010-04-11",0.385508],["2010-04-12",0.377974],["2010-04-13",0.379833],["2010-04-14",0.384585],["2010-04-15",0.407624],["2010-04-16",0.416996],["2010-04-17",0.420942],["2010-04-18",0.426629],["2010-04-19",0.438476],["2010-04-20",0.448627],["2010-04-21",0.453989],["2010-04-22",0.456917],["2010-04-23",0.460389],["2010-04-24",0.468929],["2010-04-25",0.475102],["2010-04-26",0.479314],["2010-04-27",0.481823],["2010-04-28",0.48711],["2010-04-29",0.489416],["2010-04-30",0.490588],["2010-05-01",0.493094],["2010-05-02",0.494547],["2010-05-03",0.49996],["2010-05-04",0.512493],["2010-05-05",0.522206],["2010-05-06",0.527752],["2010-05-07",0.532703],["2010-05-08",0.548609],["2010-05-09",0.548527],["2010-05-10",0.537081],["2010-05-11",0.501485],["2010-05-12",0.506509],["2010-05-13",0.510951],["2010-05-14",0.573901],["2010-05-15",0.668326],["2010-05-16",0.666733],["2010-05-17",0.674918],["2010-05-18",0.680077],["2010-05-19",0.684045],["2010-05-20",0.687476],["2010-05-21",0.695237],["2010-05-22",0.701939],["2010-05-23",0.697709],["2010-05-24",0.702783],["2010-05-25",0.701237],["2010-05-26",0.697916],["2010-05-27",0.704238],["2010-05-28",0.70766],["2010-05-29",0.707587],["2010-05-30",0.710675],["2010-05-31",0.71355],["2010-06-01",0.71185],["2010-06-02",0.693353],["2010-06-03",0.703461],["2010-06-04",0.701835],["2010-06-05",0.70019],["2010-06-06",0.691071],["2010-06-07",0.700726],["2010-06-08",0.704446],["2010-06-09",0.706834],["2010-06-10",0.710718],["2010-06-11",0.71421],["2010-06-12",0.719287],["2010-06-13",0.725529],["2010-06-14",0.732565],["2010-06-15",0.735754],["2010-06-16",0.739222],["2010-06-17",0.735082],["2010-06-18",0.737585],["2010-06-19",0.749112],["2010-06-20",0.7513],["2010-06-21",0.753238],["2010-06-22",0.758688],["2010-06-23",0.745752],["2010-06-24",0.748567],["2010-06-25",0.750895],["2010-06-26",0.753158],["2010-06-27",0.754659],["2010-06-28",0.759461],["2010-06-29",0.767257],["2010-06-30",0.801769],["2010-07-01",0.807721],["2010-07-02",0.826278],["2010-07-03",0.828362],["2010-07-04",0.834405],["2010-07-05",0.835967],["2010-07-06",0.834901],["2010-07-07",0.84255],["2010-07-08",0.839607],["2010-07-09",0.834461],["2010-07-10",0.835705],["2010-07-11",0.838152],["2010-07-12",0.842265],["2010-07-13",0.84166],["2010-07-14",0.824179],["2010-07-15",0.827843],["2010-07-16",0.830389],["2010-07-17",0.834141],["2010-07-18",0.83398],["2010-07-19",0.832743],["2010-07-20",0.83534],["2010-07-21",0.840633],["2010-07-22",0.843083],["2010-07-23",0.840836],["2010-07-24",0.841703],["2010-07-25",0.847319],["2010-07-26",0.866386],["2010-07-27",0.868994],["2010-07-28",0.892026],["2010-07-29",0.895552],["2010-07-30",0.902827],["2010-07-31",0.909857],["2010-08-01",0.910269],["2010-08-02",0.904837],["2010-08-03",0.90113],["2010-08-04",0.890476],["2010-08-05",0.896626],["2010-08-06",0.889237],["2010-08-07",0.895692],["2010-08-08",0.892304],["2010-08-09",0.916837],["2010-08-10",0.914807],["2010-08-11",0.916114],["2010-08-12",0.855144],["2010-08-13",0.768065],["2010-08-14",0.774167],["2010-08-15",0.77236],["2010-08-16",0.778012],["2010-08-17",0.778519],["2010-08-18",0.802375],["2010-08-19",0.801079],["2010-08-20",0.796325],["2010-08-21",0.796608],["2010-08-22",0.80007],["2010-08-23",0.803171],["2010-08-24",0.814585],["2010-08-25",0.812917],["2010-08-26",0.819226],["2010-08-27",0.819942],["2010-08-28",0.824176],["2010-08-29",0.824868],["2010-08-30",0.827697],["2010-08-31",0.838642],["2010-09-01",0.839851],["2010-09-02",0.845421],["2010-09-03",0.847031],["2010-09-04",0.847901],["2010-09-05",0.840727],["2010-09-06",0.843099],["2010-09-07",0.8429],["2010-09-08",0.846018],["2010-09-09",0.84893],["2010-09-10",0.84999],["2010-09-11",0.850086],["2010-09-12",0.852879],["2010-09-13",0.856713],["2010-09-14",0.855825],["2010-09-15",0.85977],["2010-09-16",0.862174],["2010-09-17",0.870642],["2010-09-18",0.873337],["2010-09-19",0.877327],["2010-09-20",0.879295],["2010-09-21",0.884343],["2010-09-22",0.887341],["2010-09-23",0.89286],["2010-09-24",0.897537],["2010-09-25",0.903098],["2010-09-26",0.906047],["2010-09-27",0.910038],["2010-09-28",0.899333],["2010-09-29",0.90265],["2010-09-30",0.89128],["2010-10-01",0.892884],["2010-10-02",0.889523],["2010-10-03",0.890139],["2010-10-04",0.896646],["2010-10-05",0.896355],["2010-10-06",0.89998],["2010-10-07",0.905273],["2010-10-08",0.910252],["2010-10-09",0.912145],["2010-10-10",0.915054],["2010-10-11",0.919232],["2010-10-12",0.922072],["2010-10-13",0.92522],["2010-10-14",0.928054],["2010-10-15",0.92629],["2010-10-16",0.926514],["2010-10-17",0.925286],["2010-10-18",0.925725],["2010-10-19",0.926055],["2010-10-20",0.929398],["2010-10-21",0.932817],["2010-10-22",0.932246],["2010-10-23",0.930047],["2010-10-24",0.915716],["2010-10-25",0.915943],["2010-10-26",0.897034],["2010-10-27",0.900875],["2010-10-28",0.900244],["2010-10-29",0.901647],["2010-10-30",0.901821],["2010-10-31",0.904119],["2010-11-01",0.90492],["2010-11-02",0.90546],["2010-11-03",0.900907],["2010-11-04",0.901387],["2010-11-05",0.900743],["2010-11-06",0.90165],["2010-11-07",0.882297],["2010-11-08",0.896376],["2010-11-09",0.896142],["2010-11-10",0.897838],["2010-11-11",0.895377],["2010-11-12",0.893384],["2010-11-13",0.894597],["2010-11-14",0.895692],["2010-11-15",0.898089],["2010-11-16",0.8792],["2010-11-17",0.880031],["2010-11-18",0.881652],["2010-11-19",0.885496],["2010-11-20",0.887693],["2010-11-21",0.890441],["2010-11-22",0.880797],["2010-11-23",0.884512],["2010-11-24",0.885696],["2010-11-25",0.895168],["2010-11-26",0.895205],["2010-11-27",0.897986],["2010-11-28",0.895019],["2010-11-29",0.889829],["2010-11-30",0.886211],["2010-12-01",0.886757],["2010-12-02",0.888203],["2010-12-03",0.893074],["2010-12-04",0.89282],["2010-12-05",0.89069],["2010-12-06",0.889391],["2010-12-07",0.89159],["2010-12-08",0.889895],["2010-12-09",0.891148],["2010-12-10",0.891384],["2010-12-11",0.8867],["2010-12-12",0.88471],["2010-12-13",0.889137],["2010-12-14",0.887962],["2010-12-15",0.886846],["2010-12-16",0.874381],["2010-12-17",0.878012],["2010-12-18",0.875122],["2010-12-19",0.876591],["2010-12-20",0.873238],["2010-12-21",0.871017],["2010-12-22",0.869898],["2010-12-23",0.868872],["2010-12-24",0.864826],["2010-12-25",0.862672],["2010-12-26",0.856687],["2010-12-27",0.842267],["2010-12-28",0.838547],["2010-12-29",0.83868],["2010-12-30",0.838989],["2010-12-31",0.835132],["2011-01-01",0.834681],["2011-01-02",0.832468],["2011-01-03",0.834125],["2011-01-04",0.832883],["2011-01-05",0.832503],["2011-01-06",0.828722],["2011-01-07",0.824854],["2011-01-08",0.824028],["2011-01-09",0.823731],["2011-01-10",0.823628],["2011-01-11",0.815838],["2011-01-12",0.815046],["2011-01-13",0.817233],["2011-01-14",0.815043],["2011-01-15",0.815782],["2011-01-16",0.814691],["2011-01-17",0.8128],["2011-01-18",0.811995],["2011-01-19",0.810426],["2011-01-20",0.807832],["2011-01-21",0.808085],["2011-01-22",0.810023],["2011-01-23",0.810382],["2011-01-24",0.811611],["2011-01-25",0.808726],["2011-01-26",0.806336],["2011-01-27",0.805265],["2011-01-28",0.805583],["2011-01-29",0.805855],["2011-01-30",0.807237],["2011-01-31",0.809941],["2011-02-01",0.814333],["2011-02-02",0.813806],["2011-02-03",0.809267],["2011-02-04",0.809436],["2011-02-05",0.810325],["2011-02-06",0.797711],["2011-02-07",0.796798],["2011-02-08",0.797257],["2011-02-09",0.797228],["2011-02-10",0.798235],["2011-02-11",0.797569],["2011-02-12",0.792702],["2011-02-13",0.790682],["2011-02-14",0.792543],["2011-02-15",0.792249],["2011-02-16",0.790839],["2011-02-17",0.787519],["2011-02-18",0.786172],["2011-02-19",0.78341],["2011-02-20",0.782289],["2011-02-21",0.77964],["2011-02-22",0.776073],["2011-02-23",0.766546],["2011-02-24",0.76558],["2011-02-25",0.764828],["2011-02-26",0.766936],["2011-02-27",0.765179],["2011-02-28",0.766081],["2011-03-01",0.764235],["2011-03-02",0.76425],["2011-03-03",0.759493],["2011-03-04",0.760767],["2011-03-05",0.766084],["2011-03-06",0.768328],["2011-03-07",0.767296],["2011-03-08",0.768804],["2011-03-09",0.769601],["2011-03-10",0.771006],["2011-03-11",0.772922],["2011-03-12",0.775129],["2011-03-13",0.771611],["2011-03-14",0.776032],["2011-03-15",0.778322],["2011-03-16",0.780568],["2011-03-17",0.778883],["2011-03-18",0.781606],["2011-03-19",0.78017],["2011-03-20",0.782548],["2011-03-21",0.784253],["2011-03-22",0.784425],["2011-03-23",0.785984],["2011-03-24",0.787553],["2011-03-25",0.789232],["2011-03-26",0.790694],["2011-03-27",0.78841],["2011-03-28",0.790731],["2011-03-29",0.78901],["2011-03-30",0.788781],["2011-03-31",0.790119],["2011-04-01",0.790512],["2011-04-02",0.789505],["2011-04-03",0.785031],["2011-04-04",0.785388],["2011-04-05",0.783693],["2011-04-06",0.782499],["2011-04-07",0.78252],["2011-04-08",0.782718],["2011-04-09",0.781707],["2011-04-10",0.781992],["2011-04-11",0.782559],["2011-04-12",0.784529],["2011-04-13",0.783734],["2011-04-14",0.782145],["2011-04-15",0.785629],["2011-04-16",0.79017],["2011-04-17",0.79186],["2011-04-18",0.792639],["2011-04-19",0.793137],["2011-04-20",0.797242],["2011-04-21",0.795915],["2011-04-22",0.794142],["2011-04-23",0.794851],["2011-04-24",0.795694],["2011-04-25",0.798303],["2011-04-26",0.80051],["2011-04-27",0.801673],["2011-04-28",0.801974],["2011-04-29",0.80071],["2011-04-30",0.800998],["2011-05-01",0.801296],["2011-05-02",0.797526],["2011-05-03",0.797096],["2011-05-04",0.798838],["2011-05-05",0.800228],["2011-05-06",0.79952],["2011-05-07",0.798197],["2011-05-08",0.799538],["2011-05-09",0.800061],["2011-05-10",0.802164],["2011-05-11",0.803105],["2011-05-12",0.805254],["2011-05-13",0.80776],["2011-05-14",0.808674],["2011-05-15",0.806965],["2011-05-16",0.806597],["2011-05-17",0.805959],["2011-05-18",0.806447],["2011-05-19",0.804406],["2011-05-20",0.804746],["2011-05-21",0.805788],["2011-05-22",0.80642],["2011-05-23",0.806742],["2011-05-24",0.806409],["2011-05-25",0.805914],["2011-05-26",0.807042],["2011-05-27",0.806709],["2011-05-28",0.806072],["2011-05-29",0.804641],["2011-05-30",0.804428],["2011-05-31",0.804555],["2011-06-01",0.806199],["2011-06-02",0.806474],["2011-06-03",0.805257],["2011-06-04",0.805902],["2011-06-05",0.805093],["2011-06-06",0.805637],["2011-06-07",0.806373],["2011-06-08",0.809214],["2011-06-09",0.808694],["2011-06-10",0.808419],["2011-06-11",0.806913],["2011-06-12",0.803974],["2011-06-13",0.803155],["2011-06-14",0.800141],["2011-06-15",0.799429],["2011-06-16",0.799349],["2011-06-17",0.7984],["2011-06-18",0.796187],["2011-06-19",0.794861],["2011-06-20",0.793255],["2011-06-21",0.791496],["2011-06-22",0.789691],["2011-06-23",0.788477],["2011-06-24",0.787484],["2011-06-25",0.78726],["2011-06-26",0.787031],["2011-06-27",0.788043],["2011-06-28",0.788683],["2011-06-29",0.78838],["2011-06-30",0.78811],["2011-07-01",0.786579],["2011-07-02",0.783763],["2011-07-03",0.782579],["2011-07-04",0.782385],["2011-07-05",0.78289],["2011-07-06",0.78389],["2011-07-07",0.783563],["2011-07-08",0.782563],["2011-07-09",0.780237],["2011-07-10",0.776751],["2011-07-11",0.773894],["2011-07-12",0.771544],["2011-07-13",0.769435],["2011-07-14",0.763274],["2011-07-15",0.756267],["2011-07-16",0.754666],["2011-07-17",0.751894],["2011-07-18",0.752568],["2011-07-19",0.749775],["2011-07-20",0.749117],["2011-07-21",0.747069],["2011-07-22",0.744165],["2011-07-23",0.741274],["2011-07-24",0.738581],["2011-07-25",0.735987],["2011-07-26",0.732511],["2011-07-27",0.731308],["2011-07-28",0.729471],["2011-07-29",0.724901],["2011-07-30",0.720554],["2011-07-31",0.718168],["2011-08-01",0.71695],["2011-08-02",0.715879],["2011-08-03",0.716096],["2011-08-04",0.716602],["2011-08-05",0.715415],["2011-08-06",0.714114],["2011-08-07",0.712148],["2011-08-08",0.710916],["2011-08-09",0.709128],["2011-08-10",0.707679],["2011-08-11",0.704998],["2011-08-12",0.705518],["2011-08-13",0.704451],["2011-08-14",0.704455],["2011-08-15",0.706566],["2011-08-16",0.70767],["2011-08-17",0.708735],["2011-08-18",0.70697],["2011-08-19",0.706271],["2011-08-20",0.705318],["2011-08-21",0.703768],["2011-08-22",0.702383],["2011-08-23",0.701164],["2011-08-24",0.699051],["2011-08-25",0.697565],["2011-08-26",0.697849],["2011-08-27",0.698338],["2011-08-28",0.696387],["2011-08-29",0.696469],["2011-08-30",0.696509],["2011-08-31",0.694839],["2011-09-01",0.693153],["2011-09-02",0.692601],["2011-09-03",0.693175],["2011-09-04",0.685432],["2011-09-05",0.683778],["2011-09-06",0.68238],["2011-09-07",0.68257],["2011-09-08",0.68239],["2011-09-09",0.686243],["2011-09-10",0.686703],["2011-09-11",0.687397],["2011-09-12",0.690349],["2011-09-13",0.690632],["2011-09-14",0.689645],["2011-09-15",0.691128],["2011-09-16",0.692456],["2011-09-17",0.693351],["2011-09-18",0.69468],["2011-09-19",0.697391],["2011-09-20",0.70001],["2011-09-21",0.704213],["2011-09-22",0.703914],["2011-09-23",0.701364],["2011-09-24",0.698609],["2011-09-25",0.696294],["2011-09-26",0.693943],["2011-09-27",0.692622],["2011-09-28",0.692805],["2011-09-29",0.694826],["2011-09-30",0.699382],["2011-10-01",0.70183],["2011-10-02",0.703031],["2011-10-03",0.703166],["2011-10-04",0.704483],["2011-10-05",0.705332],["2011-10-06",0.708004],["2011-10-07",0.710366],["2011-10-08",0.713378],["2011-10-09",0.714815],["2011-10-10",0.716835],["2011-10-11",0.720478],["2011-10-12",0.724238],["2011-10-13",0.727685],["2011-10-14",0.73043],["2011-10-15",0.732692],["2011-10-16",0.732618],["2011-10-17",0.734189],["2011-10-18",0.735914],["2011-10-19",0.738776],["2011-10-20",0.739546],["2011-10-21",0.74092],["2011-10-22",0.742326],["2011-10-23",0.74404],["2011-10-24",0.744971],["2011-10-25",0.746279],["2011-10-26",0.748368],["2011-10-27",0.750942],["2011-10-28",0.755454],["2011-10-29",0.758169],["2011-10-30",0.760191],["2011-10-31",0.760276],["2011-11-01",0.759731],["2011-11-02",0.759732],["2011-11-03",0.762507],["2011-11-04",0.764142],["2011-11-05",0.766945],["2011-11-06",0.766087],["2011-11-07",0.767804],["2011-11-08",0.768796],["2011-11-09",0.770077],["2011-11-10",0.769909],["2011-11-11",0.772053],["2011-11-12",0.773664],["2011-11-13",0.772115],["2011-11-14",0.772422],["2011-11-15",0.773061],["2011-11-16",0.776024],["2011-11-17",0.778173],["2011-11-18",0.780411],["2011-11-19",0.78255],["2011-11-20",0.786481],["2011-11-21",0.788651],["2011-11-22",0.790958],["2011-11-23",0.793702],["2011-11-24",0.795645],["2011-11-25",0.796751],["2011-11-26",0.800203],["2011-11-27",0.800395],["2011-11-28",0.80125],["2011-11-29",0.803813],["2011-11-30",0.80619],["2011-12-01",0.80745],["2011-12-02",0.80822],["2011-12-03",0.816107],["2011-12-04",0.816991],["2011-12-05",0.81595],["2011-12-06",0.816447],["2011-12-07",0.817745],["2011-12-08",0.816289],["2011-12-09",0.816204],["2011-12-10",0.815041],["2011-12-11",0.815989],["2011-12-12",0.817671],["2011-12-13",0.818355],["2011-12-14",0.817247],["2011-12-15",0.817062],["2011-12-16",0.818926],["2011-12-17",0.820606],["2011-12-18",0.819553],["2011-12-19",0.820578],["2011-12-20",0.822297],["2011-12-21",0.824548],["2011-12-22",0.827422],["2011-12-23",0.829973],["2011-12-24",0.832847],["2011-12-25",0.835263],["2011-12-26",0.837554],["2011-12-27",0.838948],["2011-12-28",0.839939],["2011-12-29",0.840246],["2011-12-30",0.839975],["2011-12-31",0.842215],["2012-01-01",0.844463],["2012-01-02",0.846595],["2012-01-03",0.848585],["2012-01-04",0.850729],["2012-01-05",0.853605],["2012-01-06",0.857339],["2012-01-07",0.859869],["2012-01-08",0.861398],["2012-01-09",0.86369],["2012-01-10",0.868157],["2012-01-11",0.871994],["2012-01-12",0.872358],["2012-01-13",0.872932],["2012-01-14",0.872651],["2012-01-15",0.872974],["2012-01-16",0.87429],["2012-01-17",0.874365],["2012-01-18",0.876214],["2012-01-19",0.877838],["2012-01-20",0.878627],["2012-01-21",0.879555],["2012-01-22",0.879429],["2012-01-23",0.879303],["2012-01-24",0.880449],["2012-01-25",0.882106],["2012-01-26",0.881465],["2012-01-27",0.882508],["2012-01-28",0.882381],["2012-01-29",0.883403],["2012-01-30",0.882828],["2012-01-31",0.883734],["2012-02-01",0.883237],["2012-02-02",0.883549],["2012-02-03",0.883211],["2012-02-04",0.885339],["2012-02-05",0.884792],["2012-02-06",0.884838],["2012-02-07",0.884767],["2012-02-08",0.884223],["2012-02-09",0.883766],["2012-02-10",0.884951],["2012-02-11",0.886631],["2012-02-12",0.885474],["2012-02-13",0.885537],["2012-02-14",0.885812],["2012-02-15",0.885193],["2012-02-16",0.88667],["2012-02-17",0.887247],["2012-02-18",0.885299],["2012-02-19",0.884858],["2012-02-20",0.884207],["2012-02-21",0.884748],["2012-02-22",0.883575],["2012-02-23",0.884259],["2012-02-24",0.884132],["2012-02-25",0.884453],["2012-02-26",0.884036],["2012-02-27",0.882343],["2012-02-28",0.879695],["2012-02-29",0.878596],["2012-03-01",0.880154],["2012-03-02",0.880619],["2012-03-03",0.879951],["2012-03-04",0.879256],["2012-03-05",0.879446],["2012-03-06",0.879231],["2012-03-07",0.877291],["2012-03-08",0.876746],["2012-03-09",0.876942],["2012-03-10",0.876653],["2012-03-11",0.875392],["2012-03-12",0.87467],["2012-03-13",0.876986],["2012-03-14",0.878853],["2012-03-15",0.877985],["2012-03-16",0.876931],["2012-03-17",0.877149],["2012-03-18",0.875468],["2012-03-19",0.872576],["2012-03-20",0.872522],["2012-03-21",0.872129],["2012-03-22",0.872066],["2012-03-23",0.872125],["2012-03-24",0.87162],["2012-03-25",0.872277],["2012-03-26",0.87254],["2012-03-27",0.871822],["2012-03-28",0.871454],["2012-03-29",0.871781],["2012-03-30",0.86938],["2012-03-31",0.866966],["2012-04-01",0.863915],["2012-04-02",0.863765],["2012-04-03",0.862211],["2012-04-04",0.859833],["2012-04-05",0.85815],["2012-04-06",0.857792],["2012-04-07",0.856353],["2012-04-08",0.85309],["2012-04-09",0.84825],["2012-04-10",0.844128],["2012-04-11",0.843725],["2012-04-12",0.84418],["2012-04-13",0.843818],["2012-04-14",0.842781],["2012-04-15",0.841937],["2012-04-16",0.84243],["2012-04-17",0.8426],["2012-04-18",0.843972],["2012-04-19",0.844632],["2012-04-20",0.84618],["2012-04-21",0.847599],["2012-04-22",0.848962],["2012-04-23",0.848606],["2012-04-24",0.847901],["2012-04-25",0.847365],["2012-04-26",0.84614],["2012-04-27",0.846556],["2012-04-28",0.846233],["2012-04-29",0.846472],["2012-04-30",0.845593],["2012-05-01",0.846608],["2012-05-02",0.84757],["2012-05-03",0.848301],["2012-05-04",0.847695],["2012-05-05",0.848165],["2012-05-06",0.849426],["2012-05-07",0.850437],["2012-05-08",0.85197],["2012-05-09",0.853327],["2012-05-10",0.853271],["2012-05-11",0.854683],["2012-05-12",0.856116],["2012-05-13",0.857389],["2012-05-14",0.857881],["2012-05-15",0.859056],["2012-05-16",0.859616],["2012-05-17",0.860875],["2012-05-18",0.863476],["2012-05-19",0.865665],["2012-05-20",0.867285],["2012-05-21",0.868204],["2012-05-22",0.869795],["2012-05-23",0.87043],["2012-05-24",0.871433],["2012-05-25",0.872637],["2012-05-26",0.873729],["2012-05-27",0.875572],["2012-05-28",0.877069],["2012-05-29",0.879216],["2012-05-30",0.87892],["2012-05-31",0.879095],["2012-06-01",0.881486],["2012-06-02",0.882553],["2012-06-03",0.883743],["2012-06-04",0.884839],["2012-06-05",0.887079],["2012-06-06",0.888364],["2012-06-07",0.890761],["2012-06-08",0.890145],["2012-06-09",0.891638],["2012-06-10",0.893486],["2012-06-11",0.89244],["2012-06-12",0.892102],["2012-06-13",0.892828],["2012-06-14",0.895048],["2012-06-15",0.896981],["2012-06-16",0.899439],["2012-06-17",0.899659],["2012-06-18",0.900896],["2012-06-19",0.903084],["2012-06-20",0.904111],["2012-06-21",0.905822],["2012-06-22",0.907993],["2012-06-23",0.908642],["2012-06-24",0.909327],["2012-06-25",0.910955],["2012-06-26",0.911786],["2012-06-27",0.912438],["2012-06-28",0.914043],["2012-06-29",0.914939],["2012-06-30",0.915928],["2012-07-01",0.914502],["2012-07-02",0.914272],["2012-07-03",0.914614],["2012-07-04",0.913374],["2012-07-05",0.912034],["2012-07-06",0.913716],["2012-07-07",0.914987],["2012-07-08",0.916075],["2012-07-09",0.917391],["2012-07-10",0.917983],["2012-07-11",0.918204],["2012-07-12",0.920124],["2012-07-13",0.921353],["2012-07-14",0.922487],["2012-07-15",0.922461],["2012-07-16",0.923176],["2012-07-17",0.922859],["2012-07-18",0.923741],["2012-07-19",0.923492],["2012-07-20",0.923596],["2012-07-21",0.924253],["2012-07-22",0.924487],["2012-07-23",0.925007],["2012-07-24",0.925999],["2012-07-25",0.926589],["2012-07-26",0.927019],["2012-07-27",0.927602],["2012-07-28",0.927999],["2012-07-29",0.928839],["2012-07-30",0.930069],["2012-07-31",0.929938],["2012-08-01",0.930505],["2012-08-02",0.931686],["2012-08-03",0.93214],["2012-08-04",0.931756],["2012-08-05",0.931192],["2012-08-06",0.931199],["2012-08-07",0.929768],["2012-08-08",0.92978],["2012-08-09",0.928858],["2012-08-10",0.928084],["2012-08-11",0.927231],["2012-08-12",0.925889],["2012-08-13",0.924482],["2012-08-14",0.923391],["2012-08-15",0.923354],["2012-08-16",0.922916],["2012-08-17",0.923292],["2012-08-18",0.92324],["2012-08-19",0.92526],["2012-08-20",0.925429],["2012-08-21",0.92474],["2012-08-22",0.924463],["2012-08-23",0.9234],["2012-08-24",0.922685],["2012-08-25",0.921404],["2012-08-26",0.920872],["2012-08-27",0.920277],["2012-08-28",0.919186],["2012-08-29",0.918353],["2012-08-30",0.918313],["2012-08-31",0.918689],["2012-09-01",0.91779],["2012-09-02",0.916766],["2012-09-03",0.91661],["2012-09-04",0.916913],["2012-09-05",0.916276],["2012-09-06",0.916086],["2012-09-07",0.915922],["2012-09-08",0.915219],["2012-09-09",0.914665],["2012-09-10",0.914235],["2012-09-11",0.913434],["2012-09-12",0.911663],["2012-09-13",0.91129],["2012-09-14",0.91013],["2012-09-15",0.909699],["2012-09-16",0.908969],["2012-09-17",0.907842],["2012-09-18",0.907819],["2012-09-19",0.907034],["2012-09-20",0.905432],["2012-09-21",0.905211],["2012-09-22",0.905394],["2012-09-23",0.904455],["2012-09-24",0.904678],["2012-09-25",0.903087],["2012-09-26",0.90325],["2012-09-27",0.902994],["2012-09-28",0.902152],["2012-09-29",0.902717],["2012-09-30",0.902382],["2012-10-01",0.900895],["2012-10-02",0.902161],["2012-10-03",0.903597],["2012-10-04",0.903865],["2012-10-05",0.903992],["2012-10-06",0.903576],["2012-10-07",0.903142],["2012-10-08",0.902177],["2012-10-09",0.901402],["2012-10-10",0.899912],["2012-10-11",0.898701],["2012-10-12",0.897479],["2012-10-13",0.896789],["2012-10-14",0.894707],["2012-10-15",0.893802],["2012-10-16",0.892109],["2012-10-17",0.890187],["2012-10-18",0.8902],["2012-10-19",0.890025],["2012-10-20",0.889979],["2012-10-21",0.889781],["2012-10-22",0.889357],["2012-10-23",0.889591],["2012-10-24",0.888664],["2012-10-25",0.889122],["2012-10-26",0.88939],["2012-10-27",0.888541],["2012-10-28",0.886511],["2012-10-29",0.886788],["2012-10-30",0.885869],["2012-10-31",0.88548],["2012-11-01",0.885015],["2012-11-02",0.884076],["2012-11-03",0.883414],["2012-11-04",0.883582],["2012-11-05",0.88431],["2012-11-06",0.883998],["2012-11-07",0.883641],["2012-11-08",0.8842],["2012-11-09",0.883795],["2012-11-10",0.88482],["2012-11-11",0.884752],["2012-11-12",0.884503],["2012-11-13",0.883831],["2012-11-14",0.883105],["2012-11-15",0.882008],["2012-11-16",0.88216],["2012-11-17",0.876161],["2012-11-18",0.875449],["2012-11-19",0.875984],["2012-11-20",0.875653],["2012-11-21",0.877013],["2012-11-22",0.877007],["2012-11-23",0.877536],["2012-11-24",0.877293],["2012-11-25",0.877391],["2012-11-26",0.878114],["2012-11-27",0.879007],["2012-11-28",0.878195],["2012-11-29",0.879043],["2012-11-30",0.878634],["2012-12-01",0.878693],["2012-12-02",0.877757],["2012-12-03",0.877672],["2012-12-04",0.877598],["2012-12-05",0.878448],["2012-12-06",0.878253],["2012-12-07",0.878992],["2012-12-08",0.879117],["2012-12-09",0.879837],["2012-12-10",0.879526],["2012-12-11",0.879461],["2012-12-12",0.87941],["2012-12-13",0.880848],["2012-12-14",0.881635],["2012-12-15",0.881634],["2012-12-16",0.88171],["2012-12-17",0.881364],["2012-12-18",0.880902],["2012-12-19",0.882315],["2012-12-20",0.88279],["2012-12-21",0.882484],["2012-12-22",0.882629],["2012-12-23",0.882406],["2012-12-24",0.885049],["2012-12-25",0.883813],["2012-12-26",0.885752],["2012-12-27",0.886865],["2012-12-28",0.886794],["2012-12-29",0.887507],["2012-12-30",0.888405],["2012-12-31",0.886955],["2013-01-01",0.884981],["2013-01-02",0.883453],["2013-01-03",0.882781],["2013-01-04",0.883048],["2013-01-05",0.882277],["2013-01-06",0.881944],["2013-01-07",0.88218],["2013-01-08",0.884794],["2013-01-09",0.885802],["2013-01-10",0.887138],["2013-01-11",0.887403],["2013-01-12",0.888281],["2013-01-13",0.888908],["2013-01-14",0.889951],["2013-01-15",0.889707],["2013-01-16",0.890049],["2013-01-17",0.890709],["2013-01-18",0.891252],["2013-01-19",0.891728],["2013-01-20",0.891843],["2013-01-21",0.89263],["2013-01-22",0.894473],["2013-01-23",0.894385],["2013-01-24",0.89649],["2013-01-25",0.897787],["2013-01-26",0.898977],["2013-01-27",0.898143],["2013-01-28",0.898731],["2013-01-29",0.899213],["2013-01-30",0.900031],["2013-01-31",0.900897],["2013-02-01",0.901833],["2013-02-02",0.902012],["2013-02-03",0.902371],["2013-02-04",0.903036],["2013-02-05",0.903078],["2013-02-06",0.903212],["2013-02-07",0.904302],["2013-02-08",0.904438],["2013-02-09",0.905684],["2013-02-10",0.906285],["2013-02-11",0.906724],["2013-02-12",0.907743],["2013-02-13",0.908624],["2013-02-14",0.909228],["2013-02-15",0.913103],["2013-02-16",0.913161],["2013-02-17",0.913251],["2013-02-18",0.913484],["2013-02-19",0.913368],["2013-02-20",0.91454],["2013-02-21",0.914603],["2013-02-22",0.91527],["2013-02-23",0.915414],["2013-02-24",0.915225],["2013-02-25",0.915321],["2013-02-26",0.91572],["2013-02-27",0.915491],["2013-02-28",0.916196],["2013-03-01",0.916398],["2013-03-02",0.917347],["2013-03-03",0.917443],["2013-03-04",0.917271],["2013-03-05",0.917203],["2013-03-06",0.91792],["2013-03-07",0.918657],["2013-03-08",0.91934],["2013-03-09",0.919555],["2013-03-10",0.920116],["2013-03-11",0.921242],["2013-03-12",0.921497],["2013-03-13",0.920244],["2013-03-14",0.919933],["2013-03-15",0.919246],["2013-03-16",0.918195],["2013-03-17",0.91837],["2013-03-18",0.918965],["2013-03-19",0.919344],["2013-03-20",0.918674],["2013-03-21",0.918554],["2013-03-22",0.919221],["2013-03-23",0.919768],["2013-03-24",0.918344],["2013-03-25",0.919218],["2013-03-26",0.917439],["2013-03-27",0.916765],["2013-03-28",0.91774],["2013-03-29",0.917707],["2013-03-30",0.920294],["2013-03-31",0.922006],["2013-04-01",0.922191],["2013-04-02",0.922276],["2013-04-03",0.922098],["2013-04-04",0.92142],["2013-04-05",0.921702],["2013-04-06",0.921401],["2013-04-07",0.921006],["2013-04-08",0.917709],["2013-04-09",0.91704],["2013-04-10",0.916673],["2013-04-11",0.916884],["2013-04-12",0.916217],["2013-04-13",0.914521],["2013-04-14",0.912978],["2013-04-15",0.911499],["2013-04-16",0.910182],["2013-04-17",0.908007],["2013-04-18",0.9057],["2013-04-19",0.904458],["2013-04-20",0.903594],["2013-04-21",0.901267],["2013-04-22",0.897687],["2013-04-23",0.896632],["2013-04-24",0.894259],["2013-04-25",0.892563],["2013-04-26",0.89054],["2013-04-27",0.888449],["2013-04-28",0.884362],["2013-04-29",0.881444],["2013-04-30",0.880613],["2013-05-01",0.879042],["2013-05-02",0.877568],["2013-05-03",0.875621],["2013-05-04",0.872479],["2013-05-05",0.870407],["2013-05-06",0.868727],["2013-05-07",0.866549],["2013-05-08",0.863127],["2013-05-09",0.861579],["2013-05-10",0.859626],["2013-05-11",0.858449],["2013-05-12",0.856691],["2013-05-13",0.854477],["2013-05-14",0.85248],["2013-05-15",0.850314],["2013-05-16",0.847075],["2013-05-17",0.846763],["2013-05-18",0.846632],["2013-05-19",0.845365],["2013-05-20",0.842669],["2013-05-21",0.84057],["2013-05-22",0.839169],["2013-05-23",0.838545],["2013-05-24",0.837728],["2013-05-25",0.837298],["2013-05-26",0.836433],["2013-05-27",0.83513],["2013-05-28",0.834927],["2013-05-29",0.834495],["2013-05-30",0.833896],["2013-05-31",0.833471],["2013-06-01",0.833157],["2013-06-02",0.832456],["2013-06-03",0.831561],["2013-06-04",0.830605],["2013-06-05",0.828475],["2013-06-06",0.828106],["2013-06-07",0.827597],["2013-06-08",0.827609],["2013-06-09",0.827759],["2013-06-10",0.827597],["2013-06-11",0.826792],["2013-06-12",0.826639],["2013-06-13",0.826756],["2013-06-14",0.828824],["2013-06-15",0.829414],["2013-06-16",0.830183],["2013-06-17",0.829546],["2013-06-18",0.830643],["2013-06-19",0.830193],["2013-06-20",0.830709],["2013-06-21",0.831015],["2013-06-22",0.83148],["2013-06-23",0.832006],["2013-06-24",0.832922],["2013-06-25",0.833608],["2013-06-26",0.83297],["2013-06-27",0.833034],["2013-06-28",0.831727],["2013-06-29",0.829193],["2013-06-30",0.829363],["2013-07-01",0.830267],["2013-07-02",0.831053],["2013-07-03",0.831142],["2013-07-04",0.831785],["2013-07-05",0.832842],["2013-07-06",0.834315],["2013-07-07",0.83572],["2013-07-08",0.836447],["2013-07-09",0.836857],["2013-07-10",0.83555],["2013-07-11",0.83582],["2013-07-12",0.836496],["2013-07-13",0.837747],["2013-07-14",0.839837],["2013-07-15",0.840797],["2013-07-16",0.842099],["2013-07-17",0.844],["2013-07-18",0.845468],["2013-07-19",0.845945],["2013-07-20",0.847377],["2013-07-21",0.850021],["2013-07-22",0.851247],["2013-07-23",0.851606],["2013-07-24",0.852935],["2013-07-25",0.855366],["2013-07-26",0.857701],["2013-07-27",0.86208],["2013-07-28",0.864939],["2013-07-29",0.865869],["2013-07-30",0.867736],["2013-07-31",0.870201],["2013-08-01",0.870003],["2013-08-02",0.873128],["2013-08-03",0.87553],["2013-08-04",0.878135],["2013-08-05",0.881107],["2013-08-06",0.884825],["2013-08-07",0.885985],["2013-08-08",0.888532],["2013-08-09",0.889722],["2013-08-10",0.891212],["2013-08-11",0.893406],["2013-08-12",0.89624],["2013-08-13",0.899829],["2013-08-14",0.904064],["2013-08-15",0.904936],["2013-08-16",0.905831],["2013-08-17",0.907476],["2013-08-18",0.91027],["2013-08-19",0.912294],["2013-08-20",0.91409],["2013-08-21",0.915129],["2013-08-22",0.915952],["2013-08-23",0.917415],["2013-08-24",0.919],["2013-08-25",0.921478],["2013-08-26",0.922139],["2013-08-27",0.924097],["2013-08-28",0.924856],["2013-08-29",0.924848],["2013-08-30",0.92555],["2013-08-31",0.924716],["2013-09-01",0.924856],["2013-09-02",0.924919],["2013-09-03",0.927728],["2013-09-04",0.928503],["2013-09-05",0.928273],["2013-09-06",0.92861],["2013-09-07",0.928408],["2013-09-08",0.928609],["2013-09-09",0.929905],["2013-09-10",0.930745],["2013-09-11",0.931225],["2013-09-12",0.930972],["2013-09-13",0.930763],["2013-09-14",0.930033],["2013-09-15",0.931478],["2013-09-16",0.932033],["2013-09-17",0.932441],["2013-09-18",0.932175],["2013-09-19",0.931746],["2013-09-20",0.931544],["2013-09-21",0.931003],["2013-09-22",0.93066],["2013-09-23",0.930762],["2013-09-24",0.930701],["2013-09-25",0.930139],["2013-09-26",0.930487],["2013-09-27",0.931843],["2013-09-28",0.932433],["2013-09-29",0.932571],["2013-09-30",0.932611],["2013-10-01",0.933044],["2013-10-02",0.934568],["2013-10-03",0.93546],["2013-10-04",0.934421],["2013-10-05",0.934481],["2013-10-06",0.935],["2013-10-07",0.935706],["2013-10-08",0.9362],["2013-10-09",0.937185],["2013-10-10",0.937866],["2013-10-11",0.938017],["2013-10-12",0.938481],["2013-10-13",0.938838],["2013-10-14",0.939872],["2013-10-15",0.940466],["2013-10-16",0.940423],["2013-10-17",0.940999],["2013-10-18",0.942041],["2013-10-19",0.943366],["2013-10-20",0.943342],["2013-10-21",0.944206],["2013-10-22",0.944882],["2013-10-23",0.94533],["2013-10-24",0.946951],["2013-10-25",0.947636],["2013-10-26",0.947562],["2013-10-27",0.946817],["2013-10-28",0.946584],["2013-10-29",0.945827],["2013-10-30",0.947827],["2013-10-31",0.947779],["2013-11-01",0.947247],["2013-11-02",0.947435],["2013-11-03",0.947763],["2013-11-04",0.947819],["2013-11-05",0.948758],["2013-11-06",0.949842],["2013-11-07",0.951171],["2013-11-08",0.952275],["2013-11-09",0.952646],["2013-11-10",0.95199],["2013-11-11",0.950068],["2013-11-12",0.948143],["2013-11-13",0.948106],["2013-11-14",0.947437],["2013-11-15",0.946852],["2013-11-16",0.945408],["2013-11-17",0.945123],["2013-11-18",0.945465],["2013-11-19",0.947013],["2013-11-20",0.947204],["2013-11-21",0.94902],["2013-11-22",0.948505],["2013-11-23",0.947361],["2013-11-24",0.947579],["2013-11-25",0.945727],["2013-11-26",0.945566],["2013-11-27",0.94636],["2013-11-28",0.945943],["2013-11-29",0.947861],["2013-11-30",0.947443],["2013-12-01",0.948507],["2013-12-02",0.946875],["2013-12-03",0.94598],["2013-12-04",0.946354],["2013-12-05",0.946427],["2013-12-06",0.945892],["2013-12-07",0.944992],["2013-12-08",0.943768],["2013-12-09",0.941979],["2013-12-10",0.943525],["2013-12-11",0.942829],["2013-12-12",0.942368],["2013-12-13",0.942118],["2013-12-14",0.943083],["2013-12-15",0.943226],["2013-12-16",0.942499],["2013-12-17",0.941929],["2013-12-18",0.942319],["2013-12-19",0.942051],["2013-12-20",0.942722],["2013-12-21",0.942396],["2013-12-22",0.942042],["2013-12-23",0.94027],["2013-12-24",0.940221],["2013-12-25",0.938893],["2013-12-26",0.939588],["2013-12-27",0.938549],["2013-12-28",0.938712],["2013-12-29",0.940178],["2013-12-30",0.939093],["2013-12-31",0.937536],["2014-01-01",0.935683],["2014-01-02",0.936144],["2014-01-03",0.936548],["2014-01-04",0.935816],["2014-01-05",0.93563],["2014-01-06",0.936858],["2014-01-07",0.93613],["2014-01-08",0.935028],["2014-01-09",0.934275],["2014-01-10",0.933336],["2014-01-11",0.932902],["2014-01-12",0.931599],["2014-01-13",0.929099],["2014-01-14",0.928679],["2014-01-15",0.927807],["2014-01-16",0.927155],["2014-01-17",0.924828],["2014-01-18",0.924041],["2014-01-19",0.923206],["2014-01-20",0.921685],["2014-01-21",0.920685],["2014-01-22",0.918335],["2014-01-23",0.917246],["2014-01-24",0.916364],["2014-01-25",0.916297],["2014-01-26",0.915722],["2014-01-27",0.913941],["2014-01-28",0.913486],["2014-01-29",0.912537],["2014-01-30",0.911634],["2014-01-31",0.909607],["2014-02-01",0.907798],["2014-02-02",0.907337],["2014-02-03",0.90515],["2014-02-04",0.903095],["2014-02-05",0.901394],["2014-02-06",0.899842],["2014-02-07",0.899254],["2014-02-08",0.897971],["2014-02-09",0.897085],["2014-02-10",0.896008],["2014-02-11",0.895812],["2014-02-12",0.900265],["2014-02-13",0.9011],["2014-02-14",0.902533],["2014-02-15",0.902156],["2014-02-16",0.900906],["2014-02-17",0.897614],["2014-02-18",0.897157],["2014-02-19",0.894375],["2014-02-20",0.893744],["2014-02-21",0.893165],["2014-02-22",0.891941],["2014-02-23",0.891932],["2014-02-24",0.890591],["2014-02-25",0.889966],["2014-02-26",0.890033],["2014-02-27",0.888705],["2014-02-28",0.890553],["2014-03-01",0.889331],["2014-03-02",0.888889],["2014-03-03",0.888539],["2014-03-04",0.888777],["2014-03-05",0.88892],["2014-03-06",0.889362],["2014-03-07",0.889831],["2014-03-08",0.890129],["2014-03-09",0.890469],["2014-03-10",0.888329],["2014-03-11",0.888638],["2014-03-12",0.889379],["2014-03-13",0.889481],["2014-03-14",0.889108],["2014-03-15",0.887355],["2014-03-16",0.886729],["2014-03-17",0.88539],["2014-03-18",0.884223],["2014-03-19",0.884283],["2014-03-20",0.884062],["2014-03-21",0.88552],["2014-03-22",0.88713],["2014-03-23",0.887837],["2014-03-24",0.88746],["2014-03-25",0.888035],["2014-03-26",0.887315],["2014-03-27",0.888597],["2014-03-28",0.887833],["2014-03-29",0.885299],["2014-03-30",0.88477],["2014-03-31",0.885082],["2014-04-01",0.886083],["2014-04-02",0.886109],["2014-04-03",0.886756],["2014-04-04",0.886863],["2014-04-05",0.885822],["2014-04-06",0.883249],["2014-04-07",0.883596],["2014-04-08",0.884919],["2014-04-09",0.885689],["2014-04-10",0.886722],["2014-04-11",0.886867],["2014-04-12",0.887256],["2014-04-13",0.886901],["2014-04-14",0.887736],["2014-04-15",0.889701],["2014-04-16",0.8911],["2014-04-17",0.892507],["2014-04-18",0.893064],["2014-04-19",0.893291],["2014-04-20",0.891797],["2014-04-21",0.891418],["2014-04-22",0.892111],["2014-04-23",0.892033],["2014-04-24",0.893053],["2014-04-25",0.893277],["2014-04-26",0.893622],["2014-04-27",0.893347],["2014-04-28",0.893293],["2014-04-29",0.894139],["2014-04-30",0.8954],["2014-05-01",0.895723],["2014-05-02",0.896612],["2014-05-03",0.896187],["2014-05-04",0.895034],["2014-05-05",0.895278],["2014-05-06",0.89596],["2014-05-07",0.896278],["2014-05-08",0.896127],["2014-05-09",0.896892],["2014-05-10",0.897025],["2014-05-11",0.895738],["2014-05-12",0.896768],["2014-05-13",0.892179],["2014-05-14",0.891893],["2014-05-15",0.892053],["2014-05-16",0.892503],["2014-05-17",0.893883],["2014-05-18",0.89335],["2014-05-19",0.894874],["2014-05-20",0.895545],["2014-05-21",0.896686],["2014-05-22",0.898272],["2014-05-23",0.899216],["2014-05-24",0.899514],["2014-05-25",0.899387],["2014-05-26",0.900198],["2014-05-27",0.900679],["2014-05-28",0.902276],["2014-05-29",0.901029],["2014-05-30",0.901619],["2014-05-31",0.901914],["2014-06-01",0.901271],["2014-06-02",0.90132],["2014-06-03",0.901635],["2014-06-04",0.901637],["2014-06-05",0.901796],["2014-06-06",0.903032],["2014-06-07",0.903492],["2014-06-08",0.902356],["2014-06-09",0.903007],["2014-06-10",0.903416],["2014-06-11",0.904111],["2014-06-12",0.90299],["2014-06-13",0.903122],["2014-06-14",0.90354],["2014-06-15",0.902521],["2014-06-16",0.903864],["2014-06-17",0.903756],["2014-06-18",0.903225],["2014-06-19",0.903008],["2014-06-20",0.900867],["2014-06-21",0.901675],["2014-06-22",0.900063],["2014-06-23",0.900241],["2014-06-24",0.900623],["2014-06-25",0.899997],["2014-06-26",0.900108],["2014-06-27",0.901237],["2014-06-28",0.903232],["2014-06-29",0.899915],["2014-06-30",0.901413],["2014-07-01",0.902691],["2014-07-02",0.902548],["2014-07-03",0.902505],["2014-07-04",0.90245],["2014-07-05",0.904175],["2014-07-06",0.901626],["2014-07-07",0.901075],["2014-07-08",0.900634],["2014-07-09",0.901519],["2014-07-10",0.901636],["2014-07-11",0.902388],["2014-07-12",0.903302],["2014-07-13",0.900339],["2014-07-14",0.899241],["2014-07-15",0.897952],["2014-07-16",0.897853],["2014-07-17",0.897922],["2014-07-18",0.899064],["2014-07-19",0.901573],["2014-07-20",0.898998],["2014-07-21",0.89932],["2014-07-22",0.90011],["2014-07-23",0.899842],["2014-07-24",0.900317],["2014-07-25",0.900221],["2014-07-26",0.901464],["2014-07-27",0.899475],["2014-07-28",0.899797],["2014-07-29",0.899285],["2014-07-30",0.900475],["2014-07-31",0.901211],["2014-08-01",0.901381],["2014-08-02",0.903441],["2014-08-03",0.900603],["2014-08-04",0.902252],["2014-08-05",0.902124],["2014-08-06",0.902442],["2014-08-07",0.902606],["2014-08-08",0.903883],["2014-08-09",0.906534],["2014-08-10",0.903243],["2014-08-11",0.903616],["2014-08-12",0.903363],["2014-08-13",0.903937],["2014-08-14",0.904595],["2014-08-15",0.904742],["2014-08-16",0.909726],["2014-08-17",0.905401],["2014-08-18",0.904785],["2014-08-19",0.904071],["2014-08-20",0.903015],["2014-08-21",0.902397],["2014-08-22",0.90266],["2014-08-23",0.903845],["2014-08-24",0.900194],["2014-08-25",0.899919],["2014-08-26",0.899657],["2014-08-27",0.900608],["2014-08-28",0.899203],["2014-08-29",0.899321],["2014-08-30",0.899896],["2014-08-31",0.896868],["2014-09-01",0.895391],["2014-09-02",0.896095],["2014-09-03",0.896782],["2014-09-04",0.896814],["2014-09-05",0.897341],["2014-09-06",0.89945],["2014-09-07",0.89506],["2014-09-08",0.894902],["2014-09-09",0.896677],["2014-09-10",0.898633],["2014-09-11",0.898642],["2014-09-12",0.899595],["2014-09-13",0.901952],["2014-09-14",0.898288],["2014-09-15",0.90042],["2014-09-16",0.901548],["2014-09-17",0.901382],["2014-09-18",0.902391],["2014-09-19",0.903258],["2014-09-20",0.906218],["2014-09-21",0.903532],["2014-09-22",0.902656],["2014-09-23",0.903124],["2014-09-24",0.903215],["2014-09-25",0.903084],["2014-09-26",0.903684],["2014-09-27",0.906163],["2014-09-28",0.901741],["2014-09-29",0.901777],["2014-09-30",0.901088],["2014-10-01",0.900361],["2014-10-02",0.901481],["2014-10-03",0.901146],["2014-10-04",0.902945],["2014-10-05",0.900519],["2014-10-06",0.901751],["2014-10-07",0.900826],["2014-10-08",0.9017],["2014-10-09",0.901793],["2014-10-10",0.903338],["2014-10-11",0.905456],["2014-10-12",0.902595],["2014-10-13",0.902683],["2014-10-14",0.904249],["2014-10-15",0.904663],["2014-10-16",0.904239],["2014-10-17",0.904942],["2014-10-18",0.907468],["2014-10-19",0.903987],["2014-10-20",0.90457],["2014-10-21",0.905214],["2014-10-22",0.905402],["2014-10-23",0.906525],["2014-10-24",0.907688],["2014-10-25",0.907907],["2014-10-26",0.906],["2014-10-27",0.906228],["2014-10-28",0.906218],["2014-10-29",0.905936],["2014-10-30",0.906619],["2014-10-31",0.907949],["2014-11-01",0.911013],["2014-11-02",0.905902],["2014-11-03",0.907243],["2014-11-04",0.907623],["2014-11-05",0.908056],["2014-11-06",0.90853],["2014-11-07",0.910662],["2014-11-08",0.91394],["2014-11-09",0.910625],["2014-11-10",0.911412],["2014-11-11",0.911443],["2014-11-12",0.911264],["2014-11-13",0.911648],["2014-11-14",0.90812],["2014-11-15",0.911237],["2014-11-16",0.908353],["2014-11-17",0.909874],["2014-11-18",0.910256],["2014-11-19",0.910843],["2014-11-20",0.911352],["2014-11-21",0.912217],["2014-11-22",0.914875],["2014-11-23",0.911415],["2014-11-24",0.911821],["2014-11-25",0.912104],["2014-11-26",0.913672],["2014-11-27",0.914016],["2014-11-28",0.915296],["2014-11-29",0.918286],["2014-11-30",0.9169],["2014-12-01",0.917006],["2014-12-02",0.917106],["2014-12-03",0.917144],["2014-12-04",0.918105],["2014-12-05",0.917096],["2014-12-06",0.921412],["2014-12-07",0.917722],["2014-12-08",0.916949],["2014-12-09",0.915316],["2014-12-10",0.91603],["2014-12-11",0.91628],["2014-12-12",0.916167],["2014-12-13",0.919906],["2014-12-14",0.915637],["2014-12-15",0.915562],["2014-12-16",0.915811],["2014-12-17",0.916464],["2014-12-18",0.916247],["2014-12-19",0.916092],["2014-12-20",0.917347],["2014-12-21",0.916578],["2014-12-22",0.917319],["2014-12-23",0.918992],["2014-12-24",0.920021],["2014-12-25",0.919302],["2014-12-26",0.919849],["2014-12-27",0.92259],["2014-12-28",0.918667],["2014-12-29",0.920244],["2014-12-30",0.921239],["2014-12-31",0.920944],["2015-01-01",0.92229],["2015-01-02",0.922066],["2015-01-03",0.923524],["2015-01-04",0.921791],["2015-01-05",0.922146],["2015-01-06",0.922361],["2015-01-07",0.922673],["2015-01-08",0.92307],["2015-01-09",0.923096],["2015-01-10",0.924048],["2015-01-11",0.922967],["2015-01-12",0.922141],["2015-01-13",0.922874],["2015-01-14",0.9232],["2015-01-15",0.922562],["2015-01-16",0.922641],["2015-01-17",0.92352],["2015-01-18",0.921395],["2015-01-19",0.921094],["2015-01-20",0.921051],["2015-01-21",0.920558],["2015-01-22",0.921612],["2015-01-23",0.924074],["2015-01-24",0.926088],["2015-01-25",0.923216],["2015-01-26",0.923935],["2015-01-27",0.924669],["2015-01-28",0.925736],["2015-01-29",0.924877],["2015-01-30",0.924606],["2015-01-31",0.925895],["2015-02-01",0.923731],["2015-02-02",0.923838],["2015-02-03",0.923845],["2015-02-04",0.92274],["2015-02-05",0.921894],["2015-02-06",0.919831],["2015-02-07",0.923547],["2015-02-08",0.919662],["2015-02-09",0.919593],["2015-02-10",0.919469],["2015-02-11",0.91857],["2015-02-12",0.917211],["2015-02-13",0.914087],["2015-02-14",0.917778],["2015-02-15",0.913904],["2015-02-16",0.913098],["2015-02-17",0.911079],["2015-02-18",0.911185],["2015-02-19",0.911222],["2015-02-20",0.913301],["2015-02-21",0.915743],["2015-02-22",0.913795],["2015-02-23",0.912485],["2015-02-24",0.91281],["2015-02-25",0.9133],["2015-02-26",0.91356],["2015-02-27",0.914153],["2015-02-28",0.916277],["2015-03-01",0.914732],["2015-03-02",0.915268],["2015-03-03",0.916338],["2015-03-04",0.916376],["2015-03-05",0.91946],["2015-03-06",0.921402],["2015-03-07",0.923906],["2015-03-08",0.921739],["2015-03-09",0.921912],["2015-03-10",0.923281],["2015-03-11",0.925309],["2015-03-12",0.928983],["2015-03-13",0.928953],["2015-03-14",0.930334],["2015-03-15",0.927667],["2015-03-16",0.927188],["2015-03-17",0.926417],["2015-03-18",0.927548],["2015-03-19",0.929202],["2015-03-20",0.930498],["2015-03-21",0.930575],["2015-03-22",0.928544],["2015-03-23",0.926919],["2015-03-24",0.926919],["2015-03-25",0.92729],["2015-03-26",0.927919],["2015-03-27",0.928313],["2015-03-28",0.930419],["2015-03-29",0.927638],["2015-03-30",0.928437],["2015-03-31",0.928045],["2015-04-01",0.92832],["2015-04-02",0.929505],["2015-04-03",0.932857],["2015-04-04",0.932225],["2015-04-05",0.930411],["2015-04-06",0.930067],["2015-04-07",0.930131],["2015-04-08",0.929948],["2015-04-09",0.93066],["2015-04-10",0.932653],["2015-04-11",0.932143],["2015-04-12",0.929508],["2015-04-13",0.929315],["2015-04-14",0.929067],["2015-04-15",0.929455],["2015-04-16",0.930038],["2015-04-17",0.932501],["2015-04-18",0.931981],["2015-04-19",0.930348],["2015-04-20",0.930066],["2015-04-21",0.930735],["2015-04-22",0.92976],["2015-04-23",0.930074],["2015-04-24",0.93111],["2015-04-25",0.932175],["2015-04-26",0.929705],["2015-04-27",0.929421],["2015-04-28",0.928622],["2015-04-29",0.93002],["2015-04-30",0.931195],["2015-05-01",0.932797],["2015-05-02",0.932009],["2015-05-03",0.929699],["2015-05-04",0.92986],["2015-05-05",0.930052],["2015-05-06",0.928981],["2015-05-07",0.930449],["2015-05-08",0.928379],["2015-05-09",0.931417],["2015-05-10",0.929595],["2015-05-11",0.929375],["2015-05-12",0.929559],["2015-05-13",0.931692],["2015-05-14",0.934699],["2015-05-15",0.934122],["2015-05-16",0.934268],["2015-05-17",0.934099],["2015-05-18",0.935818],["2015-05-19",0.936071],["2015-05-20",0.935253],["2015-05-21",0.933349],["2015-05-22",0.934224],["2015-05-23",0.93462],["2015-05-24",0.932446],["2015-05-25",0.931356],["2015-05-26",0.930835],["2015-05-27",0.93136],["2015-05-28",0.931227],["2015-05-29",0.931094],["2015-05-30",0.930291],["2015-05-31",0.927655],["2015-06-01",0.926626],["2015-06-02",0.926562],["2015-06-03",0.92494],["2015-06-04",0.922708],["2015-06-05",0.92365],["2015-06-06",0.922448],["2015-06-07",0.920778],["2015-06-08",0.919353],["2015-06-09",0.917958],["2015-06-10",0.915359],["2015-06-11",0.915019],["2015-06-12",0.916602],["2015-06-13",0.917887],["2015-06-14",0.916462],["2015-06-15",0.91637],["2015-06-16",0.914493],["2015-06-17",0.91227],["2015-06-18",0.909985],["2015-06-19",0.910557],["2015-06-20",0.911039],["2015-06-21",0.90978],["2015-06-22",0.909008],["2015-06-23",0.909452],["2015-06-24",0.909417],["2015-06-25",0.910053],["2015-06-26",0.910953],["2015-06-27",0.911077],["2015-06-28",0.909453],["2015-06-29",0.910069],["2015-06-30",0.904873],["2015-07-01",0.908081],["2015-07-02",0.906591],["2015-07-03",0.908513],["2015-07-04",0.908824],["2015-07-05",0.907715],["2015-07-06",0.902999],["2015-07-07",0.897865],["2015-07-08",0.890367],["2015-07-09",0.886116],["2015-07-10",0.882893],["2015-07-11",0.877524],["2015-07-12",0.870707],["2015-07-13",0.866418],["2015-07-14",0.876025],["2015-07-15",0.885976],["2015-07-16",0.894293],["2015-07-17",0.904859],["2015-07-18",0.912473],["2015-07-19",0.916871],["2015-07-20",0.916761],["2015-07-21",0.916804],["2015-07-22",0.917456],["2015-07-23",0.91644],["2015-07-24",0.91993],["2015-07-25",0.92118],["2015-07-26",0.917832],["2015-07-27",0.914517],["2015-07-28",0.912702],["2015-07-29",0.905043],["2015-07-30",0.898727],["2015-07-31",0.892913],["2015-08-01",0.887486],["2015-08-02",0.882414],["2015-08-03",0.881642],["2015-08-04",0.874861],["2015-08-05",0.867254],["2015-08-06",0.861127],["2015-08-07",0.856655],["2015-08-08",0.856996],["2015-08-09",0.85549],["2015-08-10",0.857582],["2015-08-11",0.858656],["2015-08-12",0.859192],["2015-08-13",0.860227],["2015-08-14",0.863124],["2015-08-15",0.862965],["2015-08-16",0.861661],["2015-08-17",0.861373],["2015-08-18",0.862447],["2015-08-19",0.86328],["2015-08-20",0.863564],["2015-08-21",0.864184],["2015-08-22",0.865427],["2015-08-23",0.864179],["2015-08-24",0.865311],["2015-08-25",0.864212],["2015-08-26",0.863239],["2015-08-27",0.863331],["2015-08-28",0.865067],["2015-08-29",0.865026],["2015-08-30",0.86294],["2015-08-31",0.862977],["2015-09-01",0.862835],["2015-09-02",0.854268],["2015-09-03",0.85145],["2015-09-04",0.853495],["2015-09-05",0.852647],["2015-09-06",0.851087],["2015-09-07",0.8508],["2015-09-08",0.855161],["2015-09-09",0.864202],["2015-09-10",0.877087],["2015-09-11",0.883442],["2015-09-12",0.888974],["2015-09-13",0.891764],["2015-09-14",0.900322],["2015-09-15",0.90862],["2015-09-16",0.916175],["2015-09-17",0.919288],["2015-09-18",0.920788],["2015-09-19",0.922645],["2015-09-20",0.919912],["2015-09-21",0.920536],["2015-09-22",0.919567],["2015-09-23",0.920689],["2015-09-24",0.921495],["2015-09-25",0.923301],["2015-09-26",0.923802],["2015-09-27",0.923156],["2015-09-28",0.928704],["2015-09-29",0.926987],["2015-09-30",0.927624],["2015-10-01",0.927386],["2015-10-02",0.929029],["2015-10-03",0.929697],["2015-10-04",0.930966],["2015-10-05",0.936596],["2015-10-06",0.945392],["2015-10-07",0.955177],["2015-10-08",0.964937],["2015-10-09",0.977425],["2015-10-10",0.989111],["2015-10-11",0.99707],["2015-10-12",0.991049],["2015-10-13",0.983732],["2015-10-14",0.978304],["2015-10-15",0.971031],["2015-10-16",0.966624],["2015-10-17",0.962543],["2015-10-18",0.962753],["2015-10-19",0.964468],["2015-10-20",0.965023],["2015-10-21",0.965205],["2015-10-22",0.964777],["2015-10-23",0.966277],["2015-10-24",0.968123],["2015-10-25",0.971888],["2015-10-26",0.97565],["2015-10-27",0.983323],["2015-10-28",0.991288],["2015-10-29",1.0008],["2015-10-30",1.0085],["2015-10-31",1.0123],["2015-11-01",1.0126],["2015-11-02",1.0211],["2015-11-03",1.0297],["2015-11-04",1.0396],["2015-11-05",1.0459],["2015-11-06",1.0463],["2015-11-07",1.0481],["2015-11-08",1.0449],["2015-11-09",1.0446],["2015-11-10",1.0451],["2015-11-11",1.0451],["2015-11-12",1.0447],["2015-11-13",1.0456],["2015-11-14",1.0459],["2015-11-15",1.0442],["2015-11-16",1.0451],["2015-11-17",1.0447],["2015-11-18",1.0449],["2015-11-19",1.046],["2015-11-20",1.0479],["2015-11-21",1.0495],["2015-11-22",1.0477],["2015-11-23",1.0496],["2015-11-24",1.0495],["2015-11-25",1.0507],["2015-11-26",1.0526],["2015-11-27",1.055],["2015-11-28",1.0553],["2015-11-29",1.0565],["2015-11-30",1.0565],["2015-12-01",1.0658],["2015-12-02",1.0701],["2015-12-03",1.0728],["2015-12-04",1.0747],["2015-12-05",1.0754],["2015-12-06",1.0741],["2015-12-07",1.0703],["2015-12-08",1.0617],["2015-12-09",1.0498],["2015-12-10",1.0449],["2015-12-11",1.0408],["2015-12-12",1.0381],["2015-12-13",1.0291],["2015-12-14",1.0229],["2015-12-15",1.0177],["2015-12-16",1.016],["2015-12-17",1.0156],["2015-12-18",1.0156],["2015-12-19",1.0171],["2015-12-20",1.0147],["2015-12-21",1.0156],["2015-12-22",1.0142],["2015-12-23",1.0138],["2015-12-24",1.0132],["2015-12-25",1.0131],["2015-12-26",1.0124],["2015-12-27",1.0114],["2015-12-28",1.0107],["2015-12-29",1.011],["2015-12-30",1.011],["2015-12-31",1.0112],["2016-01-01",1.0109],["2016-01-02",1.0135],["2016-01-03",1.0115],["2016-01-04",1.0108],["2016-01-05",1.006],["2016-01-06",1.0023],["2016-01-07",0.99697],["2016-01-08",0.992346],["2016-01-09",0.987369],["2016-01-10",0.982632],["2016-01-11",0.980985],["2016-01-12",0.977853],["2016-01-13",0.977223],["2016-01-14",0.975639],["2016-01-15",0.975836],["2016-01-16",0.974942],["2016-01-17",0.971398],["2016-01-18",0.970249],["2016-01-19",0.971247],["2016-01-20",0.972003],["2016-01-21",0.970803],["2016-01-22",0.972786],["2016-01-23",0.97108],["2016-01-24",0.96699],["2016-01-25",0.966365],["2016-01-26",0.965325],["2016-01-27",0.963973],["2016-01-28",0.963873],["2016-01-29",0.965619],["2016-01-30",0.965447],["2016-01-31",0.963176],["2016-02-01",0.964288],["2016-02-02",0.964187],["2016-02-03",0.965533],["2016-02-04",0.966382],["2016-02-05",0.96611],["2016-02-06",0.965766],["2016-02-07",0.963011],["2016-02-08",0.961917],["2016-02-09",0.960847],["2016-02-10",0.960782],["2016-02-11",0.961783],["2016-02-12",0.962997],["2016-02-13",0.96385],["2016-02-14",0.961407],["2016-02-15",0.961379],["2016-02-16",0.960963],["2016-02-17",0.960005],["2016-02-18",0.959178],["2016-02-19",0.959689],["2016-02-20",0.959862],["2016-02-21",0.956777],["2016-02-22",0.956171],["2016-02-23",0.955216],["2016-02-24",0.953738],["2016-02-25",0.95403],["2016-02-26",0.955683],["2016-02-27",0.953676],["2016-02-28",0.952562],["2016-02-29",0.951041],["2016-03-01",0.94924],["2016-03-02",0.947769],["2016-03-03",0.947293],["2016-03-04",0.950006],["2016-03-05",0.950868],["2016-03-06",0.949747],["2016-03-07",0.949715],["2016-03-08",0.948625],["2016-03-09",0.951842],["2016-03-10",0.952559],["2016-03-11",0.952632],["2016-03-12",0.953661],["2016-03-13",0.951358],["2016-03-14",0.952711],["2016-03-15",0.952913],["2016-03-16",0.95294],["2016-03-17",0.952499],["2016-03-18",0.953513],["2016-03-19",0.953471],["2016-03-20",0.952627],["2016-03-21",0.952819],["2016-03-22",0.951646],["2016-03-23",0.952222],["2016-03-24",0.953316],["2016-03-25",0.954468],["2016-03-26",0.956062],["2016-03-27",0.955518],["2016-03-28",0.956241],["2016-03-29",0.959832],["2016-03-30",0.960323],["2016-03-31",0.961018],["2016-04-01",0.963381],["2016-04-02",0.965289],["2016-04-03",0.966197],["2016-04-04",0.9649],["2016-04-05",0.964706],["2016-04-06",0.964235],["2016-04-07",0.962737],["2016-04-08",0.962887],["2016-04-09",0.963725],["2016-04-10",0.962136],["2016-04-11",0.961836],["2016-04-12",0.960627],["2016-04-13",0.960346],["2016-04-14",0.959069],["2016-04-15",0.958496],["2016-04-16",0.959654],["2016-04-17",0.958587],["2016-04-18",0.956514],["2016-04-19",0.954028],["2016-04-20",0.954115],["2016-04-21",0.952561],["2016-04-22",0.953804],["2016-04-23",0.953495],["2016-04-24",0.952135],["2016-04-25",0.951321],["2016-04-26",0.950998],["2016-04-27",0.949159],["2016-04-28",0.947602],["2016-04-29",0.947036],["2016-04-30",0.947019],["2016-05-01",0.942829],["2016-05-02",0.940688],["2016-05-03",0.938213],["2016-05-04",0.937613],["2016-05-05",0.936659],["2016-05-06",0.936892],["2016-05-07",0.938214],["2016-05-08",0.937501],["2016-05-09",0.936496],["2016-05-10",0.935895],["2016-05-11",0.933826],["2016-05-12",0.932821],["2016-05-13",0.932649],["2016-05-14",0.933323],["2016-05-15",0.932342],["2016-05-16",0.93154],["2016-05-17",0.930312],["2016-05-18",0.929363],["2016-05-19",0.928513],["2016-05-20",0.92922],["2016-05-21",0.931991],["2016-05-22",0.933644],["2016-05-23",0.933439],["2016-05-24",0.932471],["2016-05-25",0.930708],["2016-05-26",0.930907],["2016-05-27",0.932797],["2016-05-28",0.934225],["2016-05-29",0.934839],["2016-05-30",0.936198],["2016-05-31",0.934565],["2016-06-01",0.934835],["2016-06-02",0.93159],["2016-06-03",0.931234],["2016-06-04",0.930273],["2016-06-05",0.929639],["2016-06-06",0.929406],["2016-06-07",0.92457],["2016-06-08",0.923026],["2016-06-09",0.922217],["2016-06-10",0.92173],["2016-06-11",0.921792],["2016-06-12",0.920191],["2016-06-13",0.92049],["2016-06-14",0.92006],["2016-06-15",0.920534],["2016-06-16",0.920749],["2016-06-17",0.922336],["2016-06-18",0.922902],["2016-06-19",0.923316],["2016-06-20",0.923018],["2016-06-21",0.922433],["2016-06-22",0.921666],["2016-06-23",0.921198],["2016-06-24",0.919248],["2016-06-25",0.919421],["2016-06-26",0.917651],["2016-06-27",0.914668],["2016-06-28",0.912629],["2016-06-29",0.912041],["2016-06-30",0.9096],["2016-07-01",0.910073],["2016-07-02",0.908301],["2016-07-03",0.908667],["2016-07-04",0.907293],["2016-07-05",0.907837],["2016-07-06",0.908415],["2016-07-07",0.909594],["2016-07-08",0.909172],["2016-07-09",0.908779],["2016-07-10",0.909611],["2016-07-11",0.909234],["2016-07-12",0.909446],["2016-07-13",0.909823],["2016-07-14",0.910113],["2016-07-15",0.910071],["2016-07-16",0.911605],["2016-07-17",0.913996],["2016-07-18",0.915153],["2016-07-19",0.914588],["2016-07-20",0.915484],["2016-07-21",0.9142],["2016-07-22",0.915179],["2016-07-23",0.916925],["2016-07-24",0.916989],["2016-07-25",0.916748],["2016-07-26",0.917379],["2016-07-27",0.918152],["2016-07-28",0.918953],["2016-07-29",0.920771],["2016-07-30",0.921262],["2016-07-31",0.923892],["2016-08-01",0.923939],["2016-08-02",0.924927],["2016-08-03",0.926023],["2016-08-04",0.927056],["2016-08-05",0.928099],["2016-08-06",0.928762],["2016-08-07",0.930674],["2016-08-08",0.930915],["2016-08-09",0.931459],["2016-08-10",0.932321],["2016-08-11",0.932466],["2016-08-12",0.933035],["2016-08-13",0.934081],["2016-08-14",0.934483],["2016-08-15",0.937363],["2016-08-16",0.938362],["2016-08-17",0.937981],["2016-08-18",0.938205],["2016-08-19",0.936728],["2016-08-20",0.936086],["2016-08-21",0.936199],["2016-08-22",0.937421],["2016-08-23",0.938599],["2016-08-24",0.937502],["2016-08-25",0.9355],["2016-08-26",0.934658],["2016-08-27",0.934275],["2016-08-28",0.933584],["2016-08-29",0.935412],["2016-08-30",0.935094],["2016-08-31",0.936325],["2016-09-01",0.936944],["2016-09-02",0.937854],["2016-09-03",0.938005],["2016-09-04",0.939415],["2016-09-05",0.94041],["2016-09-06",0.940393],["2016-09-07",0.94149],["2016-09-08",0.942073],["2016-09-09",0.944008],["2016-09-10",0.944663],["2016-09-11",0.943591],["2016-09-12",0.943795],["2016-09-13",0.94498],["2016-09-14",0.946169],["2016-09-15",0.946143],["2016-09-16",0.947032],["2016-09-17",0.947373],["2016-09-18",0.947855],["2016-09-19",0.948147],["2016-09-20",0.948081],["2016-09-21",0.948148],["2016-09-22",0.948671],["2016-09-23",0.948735],["2016-09-24",0.948901],["2016-09-25",0.949446],["2016-09-26",0.95013],["2016-09-27",0.951694],["2016-09-28",0.951844],["2016-09-29",0.951294],["2016-09-30",0.951157],["2016-10-01",0.952182],["2016-10-02",0.953097],["2016-10-03",0.953413],["2016-10-04",0.95346],["2016-10-05",0.953223],["2016-10-06",0.953112],["2016-10-07",0.953401],["2016-10-08",0.953846],["2016-10-09",0.954828],["2016-10-10",0.954817],["2016-10-11",0.955522],["2016-10-12",0.956179],["2016-10-13",0.956944],["2016-10-14",0.955222],["2016-10-15",0.953186],["2016-10-16",0.952596],["2016-10-17",0.953418],["2016-10-18",0.954108],["2016-10-19",0.956112],["2016-10-20",0.957158],["2016-10-21",0.956526],["2016-10-22",0.959208],["2016-10-23",0.962682],["2016-10-24",0.965586],["2016-10-25",0.967704],["2016-10-26",0.97314],["2016-10-27",0.972367],["2016-10-28",0.974728],["2016-10-29",0.973092],["2016-10-30",0.973884],["2016-10-31",0.972619],["2016-11-01",0.973164],["2016-11-02",0.97266],["2016-11-03",0.972569],["2016-11-04",0.972236],["2016-11-05",0.971209],["2016-11-06",0.971279],["2016-11-07",0.971486],["2016-11-08",0.971993],["2016-11-09",0.972568],["2016-11-10",0.97292],["2016-11-11",0.97337],["2016-11-12",0.973959],["2016-11-13",0.972408],["2016-11-14",0.972844],["2016-11-15",0.973182],["2016-11-16",0.972758],["2016-11-17",0.973599],["2016-11-18",0.973433],["2016-11-19",0.972754],["2016-11-20",0.970984],["2016-11-21",0.968911],["2016-11-22",0.967621],["2016-11-23",0.96787],["2016-11-24",0.967785],["2016-11-25",0.968047],["2016-11-26",0.968735],["2016-11-27",0.967621],["2016-11-28",0.968213],["2016-11-29",0.967979],["2016-11-30",0.966767],["2016-12-01",0.969121],["2016-12-02",0.96809],["2016-12-03",0.967742],["2016-12-04",0.969322],["2016-12-05",0.970143],["2016-12-06",0.969352],["2016-12-07",0.969936],["2016-12-08",0.969269],["2016-12-09",0.969111],["2016-12-10",0.969175],["2016-12-11",0.970627],["2016-12-12",0.969105],["2016-12-13",0.968923],["2016-12-14",0.967959],["2016-12-15",0.96657],["2016-12-16",0.964908],["2016-12-17",0.964518],["2016-12-18",0.965285],["2016-12-19",0.965543],["2016-12-20",0.965371],["2016-12-21",0.965909],["2016-12-22",0.965736],["2016-12-23",0.964886],["2016-12-24",0.963881],["2016-12-25",0.965897],["2016-12-26",0.964996],["2016-12-27",0.964987],["2016-12-28",0.965035],["2016-12-29",0.965307],["2016-12-30",0.964602],["2016-12-31",0.963409],["2017-01-01",0.962891],["2017-01-02",0.962495],["2017-01-03",0.961371],["2017-01-04",0.961317],["2017-01-05",0.962326],["2017-01-06",0.961264],["2017-01-07",0.960134],["2017-01-08",0.960407],["2017-01-09",0.95956],["2017-01-10",0.958721],["2017-01-11",0.958391],["2017-01-12",0.959263],["2017-01-13",0.959225],["2017-01-14",0.960067],["2017-01-15",0.959835],["2017-01-16",0.958916],["2017-01-17",0.957596],["2017-01-18",0.956294],["2017-01-19",0.956728],["2017-01-20",0.954319],["2017-01-21",0.95074],["2017-01-22",0.948468],["2017-01-23",0.947649],["2017-01-24",0.944198],["2017-01-25",0.944309],["2017-01-26",0.944131],["2017-01-27",0.944949],["2017-01-28",0.945041],["2017-01-29",0.947277],["2017-01-30",0.947964],["2017-01-31",0.94754],["2017-02-01",0.947086],["2017-02-02",0.948226],["2017-02-03",0.947065],["2017-02-04",0.947405],["2017-02-05",0.949369],["2017-02-06",0.949324],["2017-02-07",0.948513],["2017-02-08",0.947528],["2017-02-09",0.946868],["2017-02-10",0.946554],["2017-02-11",0.946708],["2017-02-12",0.946885],["2017-02-13",0.948009],["2017-02-14",0.947766],["2017-02-15",0.946062],["2017-02-16",0.947044],["2017-02-17",0.946484],["2017-02-18",0.948244],["2017-02-19",0.949729],["2017-02-20",0.95168],["2017-02-21",0.951289],["2017-02-22",0.951347],["2017-02-23",0.950845],["2017-02-24",0.949793],["2017-02-25",0.949641],["2017-02-26",0.951558],["2017-02-27",0.951212],["2017-02-28",0.951298],["2017-03-01",0.947977],["2017-03-02",0.94834],["2017-03-03",0.946718],["2017-03-04",0.944524],["2017-03-05",0.944792],["2017-03-06",0.94413],["2017-03-07",0.942977],["2017-03-08",0.942145],["2017-03-09",0.941741],["2017-03-10",0.941833],["2017-03-11",0.940993],["2017-03-12",0.943655],["2017-03-13",0.942942],["2017-03-14",0.943607],["2017-03-15",0.943714],["2017-03-16",0.943471],["2017-03-17",0.944714],["2017-03-18",0.944916],["2017-03-19",0.94563],["2017-03-20",0.945117],["2017-03-21",0.944198],["2017-03-22",0.943964],["2017-03-23",0.943899],["2017-03-24",0.944057],["2017-03-25",0.941441],["2017-03-26",0.940206],["2017-03-27",0.939636],["2017-03-28",0.939491],["2017-03-29",0.93854],["2017-03-30",0.939357],["2017-03-31",0.940433],["2017-04-01",0.939764],["2017-04-02",0.939998],["2017-04-03",0.941083],["2017-04-04",0.940365],["2017-04-05",0.939648],["2017-04-06",0.939588],["2017-04-07",0.940912],["2017-04-08",0.940082],["2017-04-09",0.941914],["2017-04-10",0.941099],["2017-04-11",0.940815],["2017-04-12",0.939732],["2017-04-13",0.939487],["2017-04-14",0.936698],["2017-04-15",0.935957],["2017-04-16",0.935776],["2017-04-17",0.934833],["2017-04-18",0.934948],["2017-04-19",0.933554],["2017-04-20",0.934719],["2017-04-21",0.935151],["2017-04-22",0.934848],["2017-04-23",0.934258],["2017-04-24",0.932869],["2017-04-25",0.931731],["2017-04-26",0.930493],["2017-04-27",0.928271],["2017-04-28",0.925534],["2017-04-29",0.923098],["2017-04-30",0.922209],["2017-05-01",0.922738],["2017-05-02",0.922093],["2017-05-03",0.920353],["2017-05-04",0.920553],["2017-05-05",0.919146],["2017-05-06",0.916423],["2017-05-07",0.917289],["2017-05-08",0.917107],["2017-05-09",0.916989],["2017-05-10",0.915196],["2017-05-11",0.914245],["2017-05-12",0.912606],["2017-05-13",0.911372],["2017-05-14",0.909819],["2017-05-15",0.909719],["2017-05-16",0.911256],["2017-05-17",0.909968],["2017-05-18",0.910995],["2017-05-19",0.91033],["2017-05-20",0.910378],["2017-05-21",0.910153],["2017-05-22",0.909818],["2017-05-23",0.909358],["2017-05-24",0.908934],["2017-05-25",0.908422],["2017-05-26",0.906808],["2017-05-27",0.904712],["2017-05-28",0.905425],["2017-05-29",0.905164],["2017-05-30",0.906074],["2017-05-31",0.906037],["2017-06-01",0.907209],["2017-06-02",0.907306],["2017-06-03",0.908929],["2017-06-04",0.911353],["2017-06-05",0.912929],["2017-06-06",0.912837],["2017-06-07",0.913526],["2017-06-08",0.913981],["2017-06-09",0.913331],["2017-06-10",0.911663],["2017-06-11",0.913328],["2017-06-12",0.913904],["2017-06-13",0.913336],["2017-06-14",0.913604],["2017-06-15",0.913903],["2017-06-16",0.91341],["2017-06-17",0.914671],["2017-06-18",0.918607],["2017-06-19",0.920856],["2017-06-20",0.919989],["2017-06-21",0.920203],["2017-06-22",0.91991],["2017-06-23",0.921827],["2017-06-24",0.924504],["2017-06-25",0.927263],["2017-06-26",0.928026],["2017-06-27",0.927537],["2017-06-28",0.927785],["2017-06-29",0.927884],["2017-06-30",0.92927],["2017-07-01",0.931975],["2017-07-02",0.935613],["2017-07-03",0.938221],["2017-07-04",0.93837],["2017-07-05",0.939568],["2017-07-06",0.940356],["2017-07-07",0.940437],["2017-07-08",0.94142],["2017-07-09",0.94282],["2017-07-10",0.943238],["2017-07-11",0.944368],["2017-07-12",0.947365],["2017-07-13",0.949486],["2017-07-14",0.949896],["2017-07-15",0.951013],["2017-07-16",0.955088],["2017-07-17",0.956861],["2017-07-18",0.959631],["2017-07-19",0.959009],["2017-07-20",0.961109],["2017-07-21",0.961995],["2017-07-22",0.963261],["2017-07-23",0.965189],["2017-07-24",0.968112],["2017-07-25",0.968931],["2017-07-26",0.970858],["2017-07-27",0.974442],["2017-07-28",0.975985],["2017-07-29",0.978301],["2017-07-30",0.982751],["2017-07-31",0.985561],["2017-08-01",0.991566],["2017-08-02",0.996092],["2017-08-03",0.998859],["2017-08-04",1.0028],["2017-08-05",1.0042],["2017-08-06",1.0059],["2017-08-07",1.0071],["2017-08-08",1.0102],["2017-08-09",1.0104],["2017-08-10",1.0115],["2017-08-11",1.0118],["2017-08-12",1.0123],["2017-08-13",1.013],["2017-08-14",1.0117],["2017-08-15",1.0104],["2017-08-16",1.0094],["2017-08-17",1.0106],["2017-08-18",1.0091],["2017-08-19",1.0092],["2017-08-20",1.0109],["2017-08-21",1.0105],["2017-08-22",1.0094],["2017-08-23",1.0096],["2017-08-24",1.0103],["2017-08-25",1.0078],["2017-08-26",1.006],["2017-08-27",1.0089],["2017-08-28",1.009],["2017-08-29",1.0106],["2017-08-30",1.0125],["2017-08-31",1.0144],["2017-09-01",1.0138],["2017-09-02",1.0127],["2017-09-03",1.0127],["2017-09-04",1.0149],["2017-09-05",1.0146],["2017-09-06",1.0141],["2017-09-07",1.0158],["2017-09-08",1.0152],["2017-09-09",1.014],["2017-09-10",1.0144],["2017-09-11",1.0166],["2017-09-12",1.0168],["2017-09-13",1.0165],["2017-09-14",1.0165],["2017-09-15",1.0142],["2017-09-16",1.0107],["2017-09-17",1.0091],["2017-09-18",1.0106],["2017-09-19",1.0116],["2017-09-20",1.011],["2017-09-21",1.0101],["2017-09-22",1.0071],["2017-09-23",1.0049],["2017-09-24",1.004],["2017-09-25",1.0046],["2017-09-26",1.0041],["2017-09-27",1.0025],["2017-09-28",1.0027],["2017-09-29",0.999889],["2017-09-30",0.99585],["2017-10-01",0.996941],["2017-10-02",0.997079],["2017-10-03",0.997328],["2017-10-04",0.995132],["2017-10-05",0.995651],["2017-10-06",0.993121],["2017-10-07",0.992631],["2017-10-08",0.993521],["2017-10-09",0.994459],["2017-10-10",0.991847],["2017-10-11",0.991019],["2017-10-12",0.992002],["2017-10-13",0.988806],["2017-10-14",0.985481],["2017-10-15",0.986024],["2017-10-16",0.984646],["2017-10-17",0.983401],["2017-10-18",0.979967],["2017-10-19",0.979571],["2017-10-20",0.977486],["2017-10-21",0.975219],["2017-10-22",0.976239],["2017-10-23",0.976283],["2017-10-24",0.974869],["2017-10-25",0.974022],["2017-10-26",0.972087],["2017-10-27",0.966847],["2017-10-28",0.959777],["2017-10-29",0.956644],["2017-10-30",0.951036],["2017-10-31",0.947264],["2017-11-01",0.94466],["2017-11-02",0.940777],["2017-11-03",0.935516],["2017-11-04",0.933883],["2017-11-05",0.933754],["2017-11-06",0.931747],["2017-11-07",0.931403],["2017-11-08",0.9311],["2017-11-09",0.930399],["2017-11-10",0.929143],["2017-11-11",0.926067],["2017-11-12",0.924093],["2017-11-13",0.924153],["2017-11-14",0.924004],["2017-11-15",0.922165],["2017-11-16",0.923043],["2017-11-17",0.923527],["2017-11-18",0.922485],["2017-11-19",0.925709],["2017-11-20",0.927724],["2017-11-21",0.92732],["2017-11-22",0.927587],["2017-11-23",0.928748],["2017-11-24",0.929259],["2017-11-25",0.926844],["2017-11-26",0.926105],["2017-11-27",0.923901],["2017-11-28",0.919997],["2017-11-29",0.916852],["2017-11-30",0.913906],["2017-12-01",0.9123],["2017-12-02",0.911111],["2017-12-03",0.909143],["2017-12-04",0.907886],["2017-12-05",0.906203],["2017-12-06",0.902653],["2017-12-07",0.899669],["2017-12-08",0.89636],["2017-12-09",0.894191],["2017-12-10",0.893496],["2017-12-11",0.892618],["2017-12-12",0.889958],["2017-12-13",0.887947],["2017-12-14",0.885612],["2017-12-15",0.883898],["2017-12-16",0.883552],["2017-12-17",0.882376],["2017-12-18",0.880603],["2017-12-19",0.877933],["2017-12-20",0.874523],["2017-12-21",0.872114],["2017-12-22",0.869738],["2017-12-23",0.86771],["2017-12-24",0.869426],["2017-12-25",0.869914],["2017-12-26",0.872059],["2017-12-27",0.871113],["2017-12-28",0.870517],["2017-12-29",0.869641],["2017-12-30",0.865153],["2017-12-31",0.866527],["2018-01-01",0.868445],["2018-01-02",0.868705],["2018-01-03",0.865876],["2018-01-04",0.862966],["2018-01-05",0.860035],["2018-01-06",0.857347],["2018-01-07",0.854171],["2018-01-08",0.852585],["2018-01-09",0.851149],["2018-01-10",0.848866],["2018-01-11",0.852366],["2018-01-12",0.854427],["2018-01-13",0.85301],["2018-01-14",0.855058],["2018-01-15",0.856107],["2018-01-16",0.856777],["2018-01-17",0.856858],["2018-01-18",0.857284],["2018-01-19",0.861424],["2018-01-20",0.863459],["2018-01-21",0.870534],["2018-01-22",0.874492],["2018-01-23",0.876893],["2018-01-24",0.881726],["2018-01-25",0.887609],["2018-01-26",0.893712],["2018-01-27",0.898128],["2018-01-28",0.90208],["2018-01-29",0.903997],["2018-01-30",0.908322],["2018-01-31",0.909833],["2018-02-01",0.914494],["2018-02-02",0.918596],["2018-02-03",0.922978],["2018-02-04",0.931322],["2018-02-05",0.940447],["2018-02-06",0.945191],["2018-02-07",0.950027],["2018-02-08",0.958395],["2018-02-09",0.966129],["2018-02-10",0.975693],["2018-02-11",0.988592],["2018-02-12",0.999642],["2018-02-13",1.0104],["2018-02-14",1.0214],["2018-02-15",1.0245],["2018-02-16",1.0317],["2018-02-17",1.0372],["2018-02-18",1.0478],["2018-02-19",1.0564],["2018-02-20",1.0612],["2018-02-21",1.0659],["2018-02-22",1.0686],["2018-02-23",1.075],["2018-02-24",1.0845],["2018-02-25",1.0888],["2018-02-26",1.0938],["2018-02-27",1.098],["2018-02-28",1.1042],["2018-03-01",1.1087],["2018-03-02",1.1097],["2018-03-03",1.1194],["2018-03-04",1.1291],["2018-03-05",1.1361],["2018-03-06",1.1445],["2018-03-07",1.1526],["2018-03-08",1.1631],["2018-03-09",1.1681],["2018-03-10",1.1777],["2018-03-11",1.1916],["2018-03-12",1.2003],["2018-03-13",1.2054],["2018-03-14",1.2085],["2018-03-15",1.2105],["2018-03-16",1.2101],["2018-03-17",1.2095],["2018-03-18",1.2112],["2018-03-19",1.2147],["2018-03-20",1.2174],["2018-03-21",1.2208],["2018-03-22",1.2249],["2018-03-23",1.2278],["2018-03-24",1.2281],["2018-03-25",1.2275],["2018-03-26",1.228],["2018-03-27",1.2296],["2018-03-28",1.2304],["2018-03-29",1.2314],["2018-03-30",1.2322],["2018-03-31",1.2316],["2018-04-01",1.2281],["2018-04-02",1.2283],["2018-04-03",1.2314],["2018-04-04",1.2344],["2018-04-05",1.2376],["2018-04-06",1.2388],["2018-04-07",1.2431],["2018-04-08",1.2436],["2018-04-09",1.247],["2018-04-10",1.2487],["2018-04-11",1.2483],["2018-04-12",1.2475],["2018-04-13",1.2464],["2018-04-14",1.2453],["2018-04-15",1.2483],["2018-04-16",1.2535],["2018-04-17",1.2541],["2018-04-18",1.2533],["2018-04-19",1.2484],["2018-04-20",1.2418],["2018-04-21",1.2356],["2018-04-22",1.2304],["2018-04-23",1.226],["2018-04-24",1.2236],["2018-04-25",1.2209],["2018-04-26",1.2179],["2018-04-27",1.2149],["2018-04-28",1.2103],["2018-04-29",1.208],["2018-04-30",1.2048],["2018-05-01",1.2031],["2018-05-02",1.2023],["2018-05-03",1.1992],["2018-05-04",1.1949],["2018-05-05",1.1879],["2018-05-06",1.1807],["2018-05-07",1.1791],["2018-05-08",1.1759],["2018-05-09",1.1696],["2018-05-10",1.1644],["2018-05-11",1.1594],["2018-05-12",1.1472],["2018-05-13",1.1373],["2018-05-14",1.1276],["2018-05-15",1.1168],["2018-05-16",1.1126],["2018-05-17",1.1073],["2018-05-18",1.1003],["2018-05-19",1.0895],["2018-05-20",1.0808],["2018-05-21",1.0781],["2018-05-22",1.0743],["2018-05-23",1.0729],["2018-05-24",1.0661],["2018-05-25",1.057],["2018-05-26",1.0528],["2018-05-27",1.0483],["2018-05-28",1.0471],["2018-05-29",1.0432],["2018-05-30",1.0401],["2018-05-31",1.0401],["2018-06-01",1.0291],["2018-06-02",1.0202],["2018-06-03",1.0175],["2018-06-04",1.0165],["2018-06-05",1.0134],["2018-06-06",1.0077],["2018-06-07",1.0069],["2018-06-08",0.997385],["2018-06-09",0.984718],["2018-06-10",0.97794],["2018-06-11",0.97372],["2018-06-12",0.975636],["2018-06-13",0.977591],["2018-06-14",0.977605],["2018-06-15",0.97914],["2018-06-16",0.97732],["2018-06-17",0.976354],["2018-06-18",0.976798],["2018-06-19",0.981655],["2018-06-20",0.989277],["2018-06-21",0.9877],["2018-06-22",0.986367],["2018-06-23",0.984915],["2018-06-24",0.982377],["2018-06-25",0.984075],["2018-06-26",0.987582],["2018-06-27",0.989971],["2018-06-28",0.992012],["2018-06-29",0.990716],["2018-06-30",0.99484],["2018-07-01",0.996661],["2018-07-02",0.998102],["2018-07-03",0.999979],["2018-07-04",1.0008],["2018-07-05",1.0016],["2018-07-06",0.997163],["2018-07-07",0.997462],["2018-07-08",0.996522],["2018-07-09",0.999004],["2018-07-10",1.0009],["2018-07-11",1.0024],["2018-07-12",1.0114],["2018-07-13",1.0161],["2018-07-14",1.0209],["2018-07-15",1.0184],["2018-07-16",1.0178],["2018-07-17",1.0197],["2018-07-18",1.0244],["2018-07-19",1.0262],["2018-07-20",1.0248],["2018-07-21",1.0261],["2018-07-22",1.0255],["2018-07-23",1.0262],["2018-07-24",1.0253],["2018-07-25",1.0269],["2018-07-26",1.0265],["2018-07-27",1.0281],["2018-07-28",1.0298],["2018-07-29",1.0294],["2018-07-30",1.0307],["2018-07-31",1.03],["2018-08-01",1.0307],["2018-08-02",1.0305],["2018-08-03",1.0296],["2018-08-04",1.0279],["2018-08-05",1.0252],["2018-08-06",1.0257],["2018-08-07",1.0274],["2018-08-08",1.0273],["2018-08-09",1.0252],["2018-08-10",1.0264],["2018-08-11",1.0265],["2018-08-12",1.0262],["2018-08-13",1.0278],["2018-08-14",1.0286],["2018-08-15",1.0258],["2018-08-16",1.0252],["2018-08-17",1.0252],["2018-08-18",1.0252],["2018-08-19",1.0234],["2018-08-20",1.024],["2018-08-21",1.0237],["2018-08-22",1.0246],["2018-08-23",1.0247],["2018-08-24",1.0253],["2018-08-25",1.0266],["2018-08-26",1.0267],["2018-08-27",1.0274],["2018-08-28",1.0285],["2018-08-29",1.0279],["2018-08-30",1.0298],["2018-08-31",1.0297],["2018-09-01",1.0274],["2018-09-02",1.0211],["2018-09-03",1.0197],["2018-09-04",1.0175],["2018-09-05",1.015],["2018-09-06",1.0149],["2018-09-07",1.0151],["2018-09-08",1.0157],["2018-09-09",1.0163],["2018-09-10",1.0145],["2018-09-11",1.0146],["2018-09-12",1.0149],["2018-09-13",1.0148],["2018-09-14",1.0167],["2018-09-15",1.0173],["2018-09-16",1.0161],["2018-09-17",1.0113],["2018-09-18",1.0025],["2018-09-19",1.0029],["2018-09-20",1.0025],["2018-09-21",1.003],["2018-09-22",1.0035],["2018-09-23",0.999553],["2018-09-24",0.995916],["2018-09-25",0.993458],["2018-09-26",0.992631],["2018-09-27",0.993067],["2018-09-28",0.988815],["2018-09-29",0.986502],["2018-09-30",0.983692],["2018-10-01",0.982955],["2018-10-02",0.98362],["2018-10-03",0.981704],["2018-10-04",0.982715],["2018-10-05",0.982925],["2018-10-06",0.982055],["2018-10-07",0.97979],["2018-10-08",0.977309],["2018-10-09",0.97502],["2018-10-10",0.966234],["2018-10-11",0.960898],["2018-10-12",0.954162],["2018-10-13",0.952587],["2018-10-14",0.952856],["2018-10-15",0.951941],["2018-10-16",0.948811],["2018-10-17",0.949276],["2018-10-18",0.949844],["2018-10-19",0.950187],["2018-10-20",0.951837],["2018-10-21",0.949732],["2018-10-22",0.950311],["2018-10-23",0.9491],["2018-10-24",0.949357],["2018-10-25",0.949249],["2018-10-26",0.949242],["2018-10-27",0.949914],["2018-10-28",0.949435],["2018-10-29",0.949441],["2018-10-30",0.948415],["2018-10-31",0.948058],["2018-11-01",0.94853],["2018-11-02",0.9496],["2018-11-03",0.950472],["2018-11-04",0.950778],["2018-11-05",0.948647],["2018-11-06",0.94816],["2018-11-07",0.948051],["2018-11-08",0.948063],["2018-11-09",0.947638],["2018-11-10",0.947278],["2018-11-11",0.945889],["2018-11-12",0.945454],["2018-11-13",0.945906],["2018-11-14",0.945655],["2018-11-15",0.945926],["2018-11-16",0.94649],["2018-11-17",0.946279],["2018-11-18",0.945142],["2018-11-19",0.94523],["2018-11-20",0.946011],["2018-11-21",0.945819],["2018-11-22",0.947397],["2018-11-23",0.946831],["2018-11-24",0.945814],["2018-11-25",0.944494],["2018-11-26",0.943232],["2018-11-27",0.943199],["2018-11-28",0.942557],["2018-11-29",0.942545],["2018-11-30",0.941294],["2018-12-01",0.942373],["2018-12-02",0.941407],["2018-12-03",0.941256],["2018-12-04",0.941204],["2018-12-05",0.940879],["2018-12-06",0.940858],["2018-12-07",0.94043],["2018-12-08",0.940209],["2018-12-09",0.939197],["2018-12-10",0.937632],["2018-12-11",0.938737],["2018-12-12",0.938674],["2018-12-13",0.938456],["2018-12-14",0.939466],["2018-12-15",0.940816],["2018-12-16",0.940948],["2018-12-17",0.941092],["2018-12-18",0.941312],["2018-12-19",0.942322],["2018-12-20",0.94296],["2018-12-21",0.943214],["2018-12-22",0.944874],["2018-12-23",0.944682],["2018-12-24",0.945008],["2018-12-25",0.944302],["2018-12-26",0.943918],["2018-12-27",0.94466],["2018-12-28",0.944949],["2018-12-29",0.945301],["2018-12-30",0.943597],["2018-12-31",0.941941],["2019-01-01",0.942938],["2019-01-02",0.944227],["2019-01-03",0.94479],["2019-01-04",0.944851],["2019-01-05",0.943878],["2019-01-06",0.94216],["2019-01-07",0.94185],["2019-01-08",0.941341],["2019-01-09",0.939637],["2019-01-10",0.937293],["2019-01-11",0.935504],["2019-01-12",0.933388],["2019-01-13",0.930764],["2019-01-14",0.928512],["2019-01-15",0.926588],["2019-01-16",0.925171],["2019-01-17",0.923931],["2019-01-18",0.922291],["2019-01-19",0.920806],["2019-01-20",0.918524],["2019-01-21",0.916528],["2019-01-22",0.915322],["2019-01-23",0.914586],["2019-01-24",0.913034],["2019-01-25",0.911343],["2019-01-26",0.910699],["2019-01-27",0.908627],["2019-01-28",0.907805],["2019-01-29",0.906605],["2019-01-30",0.905024],["2019-01-31",0.903612],["2019-02-01",0.902252],["2019-02-02",0.899114],["2019-02-03",0.897645],["2019-02-04",0.896996],["2019-02-05",0.895286],["2019-02-06",0.895131],["2019-02-07",0.894923],["2019-02-08",0.894414],["2019-02-09",0.893431],["2019-02-10",0.891882],["2019-02-11",0.89261],["2019-02-12",0.894885],["2019-02-13",0.894969],["2019-02-14",0.894083],["2019-02-15",0.893417],["2019-02-16",0.892958],["2019-02-17",0.891206],["2019-02-18",0.889737],["2019-02-19",0.88922],["2019-02-20",0.887568],["2019-02-21",0.886995],["2019-02-22",0.88629],["2019-02-23",0.884354],["2019-02-24",0.882912],["2019-02-25",0.881695],["2019-02-26",0.880963],["2019-02-27",0.880195],["2019-02-28",0.879863],["2019-03-01",0.878331],["2019-03-02",0.876778],["2019-03-03",0.875013],["2019-03-04",0.873929],["2019-03-05",0.873801],["2019-03-06",0.873824],["2019-03-07",0.873561],["2019-03-08",0.873093],["2019-03-09",0.872558],["2019-03-10",0.871498],["2019-03-11",0.870684],["2019-03-12",0.869686],["2019-03-13",0.869642],["2019-03-14",0.868852],["2019-03-15",0.867649],["2019-03-16",0.866794],["2019-03-17",0.865146],["2019-03-18",0.864529],["2019-03-19",0.863972],["2019-03-20",0.863714],["2019-03-21",0.863453],["2019-03-22",0.862176],["2019-03-23",0.861629],["2019-03-24",0.860973],["2019-03-25",0.861112],["2019-03-26",0.859858],["2019-03-27",0.858927],["2019-03-28",0.858178],["2019-03-29",0.857449],["2019-03-30",0.856753],["2019-03-31",0.855435],["2019-04-01",0.854156],["2019-04-02",0.852999],["2019-04-03",0.851952],["2019-04-04",0.851429],["2019-04-05",0.851876],["2019-04-06",0.852531],["2019-04-07",0.851128],["2019-04-08",0.851482],["2019-04-09",0.851703],["2019-04-10",0.851244],["2019-04-11",0.850871],["2019-04-12",0.851066],["2019-04-13",0.850835],["2019-04-14",0.850511],["2019-04-15",0.850626],["2019-04-16",0.851107],["2019-04-17",0.850918],["2019-04-18",0.851507],["2019-04-19",0.851355],["2019-04-20",0.852248],["2019-04-21",0.852993],["2019-04-22",0.851839],["2019-04-23",0.85065],["2019-04-24",0.850508],["2019-04-25",0.850072],["2019-04-26",0.849692],["2019-04-27",0.849364],["2019-04-28",0.847857],["2019-04-29",0.848841],["2019-04-30",0.849223],["2019-05-01",0.848935],["2019-05-02",0.8484],["2019-05-03",0.848749],["2019-05-04",0.848669],["2019-05-05",0.848021],["2019-05-06",0.848665],["2019-05-07",0.846527],["2019-05-08",0.845267],["2019-05-09",0.84559],["2019-05-10",0.844658],["2019-05-11",0.845477],["2019-05-12",0.846347],["2019-05-13",0.84427],["2019-05-14",0.84341],["2019-05-15",0.843408],["2019-05-16",0.842531],["2019-05-17",0.842787],["2019-05-18",0.844763],["2019-05-19",0.845912],["2019-05-20",0.846187],["2019-05-21",0.845644],["2019-05-22",0.846],["2019-05-23",0.845364],["2019-05-24",0.845922],["2019-05-25",0.846345],["2019-05-26",0.845725],["2019-05-27",0.845728],["2019-05-28",0.845991],["2019-05-29",0.846058],["2019-05-30",0.846037],["2019-05-31",0.845541],["2019-06-01",0.847926],["2019-06-02",0.847897],["2019-06-03",0.846387],["2019-06-04",0.845235],["2019-06-05",0.844896],["2019-06-06",0.844455],["2019-06-07",0.844456],["2019-06-08",0.843719],["2019-06-09",0.841835],["2019-06-10",0.841568],["2019-06-11",0.840343],["2019-06-12",0.838871],["2019-06-13",0.839322],["2019-06-14",0.839567],["2019-06-15",0.84039],["2019-06-16",0.840247],["2019-06-17",0.838481],["2019-06-18",0.837877],["2019-06-19",0.837832],["2019-06-20",0.837174],["2019-06-21",0.836455],["2019-06-22",0.835395],["2019-06-23",0.836834],["2019-06-24",0.83852],["2019-06-25",0.838129],["2019-06-26",0.838318],["2019-06-27",0.83771],["2019-06-28",0.838664],["2019-06-29",0.84071],["2019-06-30",0.841039],["2019-07-01",0.840965],["2019-07-02",0.841709],["2019-07-03",0.842207],["2019-07-04",0.841397],["2019-07-05",0.841044],["2019-07-06",0.840622],["2019-07-07",0.839726],["2019-07-08",0.83999],["2019-07-09",0.84084],["2019-07-10",0.84103],["2019-07-11",0.840888],["2019-07-12",0.843092],["2019-07-13",0.843929],["2019-07-14",0.843063],["2019-07-15",0.841993],["2019-07-16",0.841616],["2019-07-17",0.840884],["2019-07-18",0.840139],["2019-07-19",0.839243],["2019-07-20",0.84172],["2019-07-21",0.842361],["2019-07-22",0.842713],["2019-07-23",0.84284],["2019-07-24",0.844584],["2019-07-25",0.845456],["2019-07-26",0.8462],["2019-07-27",0.846621],["2019-07-28",0.845193],["2019-07-29",0.845083],["2019-07-30",0.846327],["2019-07-31",0.846551],["2019-08-01",0.847392],["2019-08-02",0.848281],["2019-08-03",0.848717],["2019-08-04",0.848704],["2019-08-05",0.850158],["2019-08-06",0.85171],["2019-08-07",0.851018],["2019-08-08",0.853346],["2019-08-09",0.853364],["2019-08-10",0.850784],["2019-08-11",0.849008],["2019-08-12",0.848184],["2019-08-13",0.849459],["2019-08-14",0.850757],["2019-08-15",0.850428],["2019-08-16",0.848538],["2019-08-17",0.846145],["2019-08-18",0.844919],["2019-08-19",0.844912],["2019-08-20",0.844534],["2019-08-21",0.843464],["2019-08-22",0.843408],["2019-08-23",0.84357],["2019-08-24",0.845111],["2019-08-25",0.84415],["2019-08-26",0.844348],["2019-08-27",0.844501],["2019-08-28",0.844592],["2019-08-29",0.84571],["2019-08-30",0.843763],["2019-08-31",0.842316],["2019-09-01",0.842217],["2019-09-02",0.842233],["2019-09-03",0.84215],["2019-09-04",0.842788],["2019-09-05",0.842916],["2019-09-06",0.84351],["2019-09-07",0.843678],["2019-09-08",0.842769],["2019-09-09",0.843301],["2019-09-10",0.84477],["2019-09-11",0.844996],["2019-09-12",0.844164],["2019-09-13",0.844213],["2019-09-14",0.843573],["2019-09-15",0.844208],["2019-09-16",0.844772],["2019-09-17",0.845002],["2019-09-18",0.846251],["2019-09-19",0.846756],["2019-09-20",0.846776],["2019-09-21",0.844366],["2019-09-22",0.842132],["2019-09-23",0.84199],["2019-09-24",0.842813],["2019-09-25",0.844166],["2019-09-26",0.843968],["2019-09-27",0.842044],["2019-09-28",0.841979],["2019-09-29",0.841224],["2019-09-30",0.840801],["2019-10-01",0.840565],["2019-10-02",0.840198],["2019-10-03",0.840154],["2019-10-04",0.841191],["2019-10-05",0.840956],["2019-10-06",0.839798],["2019-10-07",0.839988],["2019-10-08",0.840517],["2019-10-09",0.840982],["2019-10-10",0.839821],["2019-10-11",0.839722],["2019-10-12",0.839513],["2019-10-13",0.839031],["2019-10-14",0.83951],["2019-10-15",0.839734],["2019-10-16",0.841047],["2019-10-17",0.842363],["2019-10-18",0.838903],["2019-10-19",0.838589],["2019-10-20",0.838145],["2019-10-21",0.837862],["2019-10-22",0.837197],["2019-10-23",0.836984],["2019-10-24",0.837734],["2019-10-25",0.839552],["2019-10-26",0.842398],["2019-10-27",0.842844],["2019-10-28",0.843681],["2019-10-29",0.844697],["2019-10-30",0.844504],["2019-10-31",0.84495],["2019-11-01",0.84683],["2019-11-02",0.847098],["2019-11-03",0.846939],["2019-11-04",0.847156],["2019-11-05",0.848523],["2019-11-06",0.849307],["2019-11-07",0.850445],["2019-11-08",0.851576],["2019-11-09",0.853868],["2019-11-10",0.85504],["2019-11-11",0.854473],["2019-11-12",0.854325],["2019-11-13",0.855628],["2019-11-14",0.856911],["2019-11-15",0.859626],["2019-11-16",0.864858],["2019-11-17",0.870644],["2019-11-18",0.871206],["2019-11-19",0.873858],["2019-11-20",0.873994],["2019-11-21",0.87398],["2019-11-22",0.873132],["2019-11-23",0.874132],["2019-11-24",0.872982],["2019-11-25",0.872898],["2019-11-26",0.87358],["2019-11-27",0.875123],["2019-11-28",0.875728],["2019-11-29",0.876926],["2019-11-30",0.878092],["2019-12-01",0.877699],["2019-12-02",0.877991],["2019-12-03",0.877489],["2019-12-04",0.877423],["2019-12-05",0.877838],["2019-12-06",0.879536],["2019-12-07",0.88082],["2019-12-08",0.879952],["2019-12-09",0.880148],["2019-12-10",0.880807],["2019-12-11",0.883368],["2019-12-12",0.882946],["2019-12-13",0.883546],["2019-12-14",0.884042],["2019-12-15",0.884825],["2019-12-16",0.88557],["2019-12-17",0.887617],["2019-12-18",0.888533],["2019-12-19",0.890113],["2019-12-20",0.890566],["2019-12-21",0.891239],["2019-12-22",0.89144],["2019-12-23",0.891606],["2019-12-24",0.891505],["2019-12-25",0.891288],["2019-12-26",0.891956],["2019-12-27",0.89245],["2019-12-28",0.893001],["2019-12-29",0.892387],["2019-12-30",0.892677],["2019-12-31",0.893478],["2020-01-01",0.892817],["2020-01-02",0.893136],["2020-01-03",0.894322],["2020-01-04",0.894842],["2020-01-05",0.893852],["2020-01-06",0.894631],["2020-01-07",0.894984],["2020-01-08",0.895602],["2020-01-09",0.89718],["2020-01-10",0.898607],["2020-01-11",0.899284],["2020-01-12",0.899021],["2020-01-13",0.900057],["2020-01-14",0.901789],["2020-01-15",0.901625],["2020-01-16",0.902683],["2020-01-17",0.904023],["2020-01-18",0.904455],["2020-01-19",0.904589],["2020-01-20",0.905032],["2020-01-21",0.905568],["2020-01-22",0.906432],["2020-01-23",0.90663],["2020-01-24",0.905789],["2020-01-25",0.906499],["2020-01-26",0.905236],["2020-01-27",0.905167],["2020-01-28",0.906361],["2020-01-29",0.906323],["2020-01-30",0.905512],["2020-01-31",0.905993],["2020-02-01",0.906375],["2020-02-02",0.906943],["2020-02-03",0.908002],["2020-02-04",0.907206],["2020-02-05",0.906782],["2020-02-06",0.907192],["2020-02-07",0.908148],["2020-02-08",0.908756],["2020-02-09",0.908931],["2020-02-10",0.909562],["2020-02-11",0.910349],["2020-02-12",0.910329],["2020-02-13",0.910129],["2020-02-14",0.905705],["2020-02-15",0.900815],["2020-02-16",0.900386],["2020-02-17",0.899142],["2020-02-18",0.900435],["2020-02-19",0.901384],["2020-02-20",0.902271],["2020-02-21",0.902909],["2020-02-22",0.903213],["2020-02-23",0.903266],["2020-02-24",0.903602],["2020-02-25",0.902134],["2020-02-26",0.902467],["2020-02-27",0.902901],["2020-02-28",0.902634],["2020-02-29",0.902767],["2020-03-01",0.902834],["2020-03-02",0.903368],["2020-03-03",0.904558],["2020-03-04",0.90759],["2020-03-05",0.907138],["2020-03-06",0.907814],["2020-03-07",0.907965],["2020-03-08",0.906579],["2020-03-09",0.905957],["2020-03-10",0.905245],["2020-03-11",0.905481],["2020-03-12",0.906533],["2020-03-13",0.906988],["2020-03-14",0.907036],["2020-03-15",0.907666],["2020-03-16",0.905115],["2020-03-17",0.904861],["2020-03-18",0.903439],["2020-03-19",0.903865],["2020-03-20",0.904195],["2020-03-21",0.905517],["2020-03-22",0.904744],["2020-03-23",0.904376],["2020-03-24",0.905865],["2020-03-25",0.9045],["2020-03-26",0.90766],["2020-03-27",0.910968],["2020-03-28",0.911221],["2020-03-29",0.910832],["2020-03-30",0.91184],["2020-03-31",0.914002],["2020-04-01",0.916225],["2020-04-02",0.917149],["2020-04-03",0.918388],["2020-04-04",0.921124],["2020-04-05",0.921199],["2020-04-06",0.921565],["2020-04-07",0.924147],["2020-04-08",0.923906],["2020-04-09",0.924453],["2020-04-10",0.925117],["2020-04-11",0.925122],["2020-04-12",0.924847],["2020-04-13",0.923925],["2020-04-14",0.924521],["2020-04-15",0.925794],["2020-04-16",0.925878],["2020-04-17",0.928118],["2020-04-18",0.93031],["2020-04-19",0.930245],["2020-04-20",0.93035],["2020-04-21",0.929156],["2020-04-22",0.927279],["2020-04-23",0.927259],["2020-04-24",0.927126],["2020-04-25",0.929505],["2020-04-26",0.930541],["2020-04-27",0.930056],["2020-04-28",0.931253],["2020-04-29",0.931502],["2020-04-30",0.931322],["2020-05-01",0.931093],["2020-05-02",0.933535],["2020-05-03",0.937106],["2020-05-04",0.936632],["2020-05-05",0.938345],["2020-05-06",0.939075],["2020-05-07",0.937929],["2020-05-08",0.937749],["2020-05-09",0.93867],["2020-05-10",0.943846],["2020-05-11",0.945207],["2020-05-12",0.94592],["2020-05-13",0.944541],["2020-05-14",0.945372],["2020-05-15",0.945027],["2020-05-16",0.946176],["2020-05-17",0.948044],["2020-05-18",0.948387],["2020-05-19",0.948727],["2020-05-20",0.948208],["2020-05-21",0.949042],["2020-05-22",0.949417],["2020-05-23",0.951245],["2020-05-24",0.955282],["2020-05-25",0.957992],["2020-05-26",0.95906],["2020-05-27",0.960531],["2020-05-28",0.962125],["2020-05-29",0.963921],["2020-05-30",0.967574],["2020-05-31",0.969767],["2020-06-01",0.969785],["2020-06-02",0.966804],["2020-06-03",0.967976],["2020-06-04",0.969305],["2020-06-05",0.970485],["2020-06-06",0.971563],["2020-06-07",0.971396],["2020-06-08",0.972319],["2020-06-09",0.973393],["2020-06-10",0.97292],["2020-06-11",0.976755],["2020-06-12",0.977618],["2020-06-13",0.97718],["2020-06-14",0.976887],["2020-06-15",0.976957],["2020-06-16",0.978279],["2020-06-17",0.978558],["2020-06-18",0.979439],["2020-06-19",0.979589],["2020-06-20",0.98044],["2020-06-21",0.981901],["2020-06-22",0.980799],["2020-06-23",0.984095],["2020-06-24",0.982796],["2020-06-25",0.981918],["2020-06-26",0.984009],["2020-06-27",0.984686],["2020-06-28",0.983414],["2020-06-29",0.983917],["2020-06-30",0.983158],["2020-07-01",0.983094],["2020-07-02",0.983372],["2020-07-03",0.982678],["2020-07-04",0.982792],["2020-07-05",0.983938],["2020-07-06",0.982617],["2020-07-07",0.981788],["2020-07-08",0.981685],["2020-07-09",0.983521],["2020-07-10",0.984915],["2020-07-11",0.985772],["2020-07-12",0.985582],["2020-07-13",0.985129],["2020-07-14",0.983714],["2020-07-15",0.983928],["2020-07-16",0.982282],["2020-07-17",0.980119],["2020-07-18",0.980169],["2020-07-19",0.981962],["2020-07-20",0.983918],["2020-07-21",0.984529],["2020-07-22",0.983191],["2020-07-23",0.982531],["2020-07-24",0.981516],["2020-07-25",0.981917],["2020-07-26",0.985636],["2020-07-27",0.985337],["2020-07-28",0.985109],["2020-07-29",0.985393],["2020-07-30",0.985452],["2020-07-31",0.983114],["2020-08-01",0.979764],["2020-08-02",0.980972],["2020-08-03",0.981379],["2020-08-04",0.980831],["2020-08-05",0.98019],["2020-08-06",0.980753],["2020-08-07",0.981124],["2020-08-08",0.977955],["2020-08-09",0.979927],["2020-08-10",0.979613],["2020-08-11",0.980297],["2020-08-12",0.981093],["2020-08-13",0.98113],["2020-08-14",0.981292],["2020-08-15",0.980785],["2020-08-16",0.981245],["2020-08-17",0.980454],["2020-08-18",0.980074],["2020-08-19",0.978412],["2020-08-20",0.979135],["2020-08-21",0.979903],["2020-08-22",0.975884],["2020-08-23",0.976904],["2020-08-24",0.97545],["2020-08-25",0.973729],["2020-08-26",0.972832],["2020-08-27",0.970929],["2020-08-28",0.968674],["2020-08-29",0.969015],["2020-08-30",0.969819],["2020-08-31",0.970355],["2020-09-01",0.969024],["2020-09-02",0.967385],["2020-09-03",0.96603],["2020-09-04",0.965923],["2020-09-05",0.965767],["2020-09-06",0.968741],["2020-09-07",0.970779],["2020-09-08",0.970965],["2020-09-09",0.966786],["2020-09-10",0.965808],["2020-09-11",0.965213],["2020-09-12",0.966688],["2020-09-13",0.966946],["2020-09-14",0.967674],["2020-09-15",0.967448],["2020-09-16",0.968155],["2020-09-17",0.969173],["2020-09-18",0.969878],["2020-09-19",0.969767],["2020-09-20",0.970846],["2020-09-21",0.969607],["2020-09-22",0.967798],["2020-09-23",0.966188],["2020-09-24",0.964021],["2020-09-25",0.965928],["2020-09-26",0.969681],["2020-09-27",0.968985],["2020-09-28",0.967334],["2020-09-29",0.966207],["2020-09-30",0.96661],["2020-10-01",0.965021],["2020-10-02",0.964161],["2020-10-03",0.965435],["2020-10-04",0.967653],["2020-10-05",0.968306],["2020-10-06",0.967489],["2020-10-07",0.965693],["2020-10-08",0.966491],["2020-10-09",0.966037],["2020-10-10",0.967638],["2020-10-11",0.968398],["2020-10-12",0.969078],["2020-10-13",0.970123],["2020-10-14",0.970213],["2020-10-15",0.970896],["2020-10-16",0.971243],["2020-10-17",0.969857],["2020-10-18",0.968532],["2020-10-19",0.968682],["2020-10-20",0.969387],["2020-10-21",0.969167],["2020-10-22",0.967582],["2020-10-23",0.965587],["2020-10-24",0.963981],["2020-10-25",0.964555],["2020-10-26",0.964913],["2020-10-27",0.963232],["2020-10-28",0.961677],["2020-10-29",0.959353],["2020-10-30",0.956654],["2020-10-31",0.954763],["2020-11-01",0.953397],["2020-11-02",0.952222],["2020-11-03",0.952352],["2020-11-04",0.954411],["2020-11-05",0.954115],["2020-11-06",0.952657],["2020-11-07",0.952094],["2020-11-08",0.955968],["2020-11-09",0.960708],["2020-11-10",0.960671],["2020-11-11",0.961702],["2020-11-12",0.962361],["2020-11-13",0.961549],["2020-11-14",0.961946],["2020-11-15",0.965276],["2020-11-16",0.967614],["2020-11-17",0.969202],["2020-11-18",0.970305],["2020-11-19",0.968757],["2020-11-20",0.970021],["2020-11-21",0.968593],["2020-11-22",0.969847],["2020-11-23",0.971025],["2020-11-24",0.970094],["2020-11-25",0.970527],["2020-11-26",0.970333],["2020-11-27",0.969223],["2020-11-28",0.970452],["2020-11-29",0.971332],["2020-11-30",0.971659],["2020-12-01",0.971044],["2020-12-02",0.9707],["2020-12-03",0.971586],["2020-12-04",0.972432],["2020-12-05",0.970434],["2020-12-06",0.970644],["2020-12-07",0.971098],["2020-12-08",0.971445],["2020-12-09",0.970257],["2020-12-10",0.969512],["2020-12-11",0.968993],["2020-12-12",0.969316],["2020-12-13",0.970925],["2020-12-14",0.971095],["2020-12-15",0.970615],["2020-12-16",0.969197],["2020-12-17",0.967478],["2020-12-18",0.966171],["2020-12-19",0.96651],["2020-12-20",0.969583],["2020-12-21",0.972312],["2020-12-22",0.972862],["2020-12-23",0.973808],["2020-12-24",0.972129],["2020-12-25",0.970504],["2020-12-26",0.971832],["2020-12-27",0.974091],["2020-12-28",0.976723],["2020-12-29",0.976202],["2020-12-30",0.978274],["2020-12-31",0.979505],["2021-01-01",0.980828],["2021-01-02",0.979694],["2021-01-03",0.979844],["2021-01-04",0.981377],["2021-01-05",0.981557],["2021-01-06",0.980583],["2021-01-07",0.979575],["2021-01-08",0.976831],["2021-01-09",0.975461],["2021-01-10",0.976593],["2021-01-11",0.975687],["2021-01-12",0.976232],["2021-01-13",0.976681],["2021-01-14",0.976154],["2021-01-15",0.975767],["2021-01-16",0.976319],["2021-01-17",0.978458],["2021-01-18",0.979344],["2021-01-19",0.980247],["2021-01-20",0.980744],["2021-01-21",0.980523],["2021-01-22",0.977443],["2021-01-23",0.977884],["2021-01-24",0.980392],["2021-01-25",0.982647],["2021-01-26",0.986016],["2021-01-27",0.987088],["2021-01-28",0.988338],["2021-01-29",0.987952],["2021-01-30",0.98674],["2021-01-31",0.988844],["2021-02-01",0.987623],["2021-02-02",0.983929],["2021-02-03",0.982706],["2021-02-04",0.981467],["2021-02-05",0.978174],["2021-02-06",0.974854],["2021-02-07",0.97228],["2021-02-08",0.972325],["2021-02-09",0.969713],["2021-02-10",0.967087],["2021-02-11",0.96489],["2021-02-12",0.961666],["2021-02-13",0.959608],["2021-02-14",0.960204],["2021-02-15",0.960126],["2021-02-16",0.957559],["2021-02-17",0.955919],["2021-02-18",0.953247],["2021-02-19",0.950774],["2021-02-20",0.949607],["2021-02-21",0.950297],["2021-02-22",0.95065],["2021-02-23",0.949565],["2021-02-24",0.948031],["2021-02-25",0.946626],["2021-02-26",0.942593],["2021-02-27",0.942293],["2021-02-28",0.944441],["2021-03-01",0.944414],["2021-03-02",0.944944],["2021-03-03",0.943582],["2021-03-04",0.941753],["2021-03-05",0.938823],["2021-03-06",0.937976],["2021-03-07",0.940034],["2021-03-08",0.942112],["2021-03-09",0.9418],["2021-03-10",0.941747],["2021-03-11",0.940229],["2021-03-12",0.9392],["2021-03-13",0.937064],["2021-03-14",0.939167],["2021-03-15",0.939539],["2021-03-16",0.93881],["2021-03-17",0.938492],["2021-03-18",0.937783],["2021-03-19",0.935952],["2021-03-20",0.93385],["2021-03-21",0.938181],["2021-03-22",0.938436],["2021-03-23",0.939471],["2021-03-24",0.939956],["2021-03-25",0.937897],["2021-03-26",0.934912],["2021-03-27",0.935454],["2021-03-28",0.938554],["2021-03-29",0.93901],["2021-03-30",0.936916],["2021-03-31",0.935377],["2021-04-01",0.931077],["2021-04-02",0.928312],["2021-04-03",0.927283],["2021-04-04",0.92954],["2021-04-05",0.931754],["2021-04-06",0.930463],["2021-04-07",0.930732],["2021-04-08",0.931051],["2021-04-09",0.931352],["2021-04-10",0.930776],["2021-04-11",0.933502],["2021-04-12",0.933774],["2021-04-13",0.932032],["2021-04-14",0.930683],["2021-04-15",0.929993],["2021-04-16",0.926401],["2021-04-17",0.922928],["2021-04-18",0.920765],["2021-04-19",0.91796],["2021-04-20",0.916231],["2021-04-21",0.914138],["2021-04-22",0.915073],["2021-04-23",0.912671],["2021-04-24",0.911499],["2021-04-25",0.914299],["2021-04-26",0.912275],["2021-04-27",0.913346],["2021-04-28",0.913838],["2021-04-29",0.914307],["2021-04-30",0.916026],["2021-05-01",0.916224],["2021-05-02",0.927749],["2021-05-03",0.933541],["2021-05-04",0.937795],["2021-05-05",0.939597],["2021-05-06",0.940462],["2021-05-07",0.941096],["2021-05-08",0.941375],["2021-05-09",0.946781],["2021-05-10",0.951603],["2021-05-11",0.954066],["2021-05-12",0.957341],["2021-05-13",0.959984],["2021-05-14",0.958653],["2021-05-15",0.957135],["2021-05-16",0.959449],["2021-05-17",0.960479],["2021-05-18",0.960691],["2021-05-19",0.960881],["2021-05-20",0.959993],["2021-05-21",0.958973],["2021-05-22",0.958071],["2021-05-23",0.961044],["2021-05-24",0.964188],["2021-05-25",0.965827],["2021-05-26",0.966338],["2021-05-27",0.967705],["2021-05-28",0.967983],["2021-05-29",0.967904],["2021-05-30",0.977001],["2021-05-31",0.981133],["2021-06-01",0.984432],["2021-06-02",0.988687],["2021-06-03",0.990693],["2021-06-04",0.989047],["2021-06-05",0.986463],["2021-06-06",0.986621],["2021-06-07",0.988704],["2021-06-08",0.990744],["2021-06-09",0.990686],["2021-06-10",0.990562],["2021-06-11",0.989443],["2021-06-12",0.991039],["2021-06-13",0.993122],["2021-06-14",0.994804],["2021-06-15",0.996222],["2021-06-16",0.998327],["2021-06-17",0.999406],["2021-06-18",0.998053],["2021-06-19",0.992243],["2021-06-20",0.995745],["2021-06-21",0.995731],["2021-06-22",0.994432],["2021-06-23",0.994677],["2021-06-24",0.99585],["2021-06-25",0.994604],["2021-06-26",0.990929],["2021-06-27",0.987978],["2021-06-28",0.987987],["2021-06-29",0.987394],["2021-06-30",0.986394],["2021-07-01",0.986285],["2021-07-02",0.986354],["2021-07-03",0.986647],["2021-07-04",0.990271],["2021-07-05",0.995285],["2021-07-06",0.997032],["2021-07-07",0.998428],["2021-07-08",0.9983],["2021-07-09",0.998742],["2021-07-10",0.996008],["2021-07-11",0.999485],["2021-07-12",1.0014],["2021-07-13",1.0049],["2021-07-14",1.0058],["2021-07-15",1.0101],["2021-07-16",1.0119],["2021-07-17",1.0127],["2021-07-18",1.0167],["2021-07-19",1.0207],["2021-07-20",1.0245],["2021-07-21",1.0255],["2021-07-22",1.0264],["2021-07-23",1.0244],["2021-07-24",1.0217],["2021-07-25",1.0237],["2021-07-26",1.0245],["2021-07-27",1.0259],["2021-07-28",1.0271],["2021-07-29",1.0259],["2021-07-30",1.0239],["2021-07-31",1.0134],["2021-08-01",1.0087],["2021-08-02",1.0079],["2021-08-03",1.0071],["2021-08-04",1.007],["2021-08-05",1.0054],["2021-08-06",1.0033],["2021-08-07",0.997067],["2021-08-08",0.995087],["2021-08-09",0.995667],["2021-08-10",0.994743],["2021-08-11",0.994061],["2021-08-12",0.994591],["2021-08-13",0.995374],["2021-08-14",0.991443],["2021-08-15",0.995686],["2021-08-16",0.998563],["2021-08-17",1.0024],["2021-08-18",1.0054],["2021-08-19",1.0083],["2021-08-20",1.0088],["2021-08-21",1.0067],["2021-08-22",1.0073],["2021-08-23",1.008],["2021-08-24",1.0088],["2021-08-25",1.0083],["2021-08-26",1.0062],["2021-08-27",1.0039],["2021-08-28",0.994996],["2021-08-29",0.99339],["2021-08-30",0.991587],["2021-08-31",0.987997],["2021-09-01",0.987023],["2021-09-02",0.987015],["2021-09-03",0.988047],["2021-09-04",0.984981],["2021-09-05",0.984609],["2021-09-06",0.985826],["2021-09-07",0.987456],["2021-09-08",0.987585],["2021-09-09",0.987581],["2021-09-10",0.983989],["2021-09-11",0.983714],["2021-09-12",0.983206],["2021-09-13",0.984251],["2021-09-14",0.984383],["2021-09-15",0.98506],["2021-09-16",0.987194],["2021-09-17",0.987698],["2021-09-18",0.983989],["2021-09-19",0.982848],["2021-09-20",0.986181],["2021-09-21",0.986612],["2021-09-22",0.986268],["2021-09-23",0.985172],["2021-09-24",0.98429],["2021-09-25",0.985176],["2021-09-26",0.986661],["2021-09-27",0.988938],["2021-09-28",0.992405],["2021-09-29",0.992921],["2021-09-30",0.996109],["2021-10-01",0.992164],["2021-10-02",0.987855],["2021-10-03",0.984101],["2021-10-04",0.984874],["2021-10-05",0.986122],["2021-10-06",0.9861],["2021-10-07",0.985455],["2021-10-08",0.985354],["2021-10-09",0.984687],["2021-10-10",0.985039],["2021-10-11",0.984543],["2021-10-12",0.984068],["2021-10-13",0.983673],["2021-10-14",0.984824],["2021-10-15",0.984941],["2021-10-16",0.983784],["2021-10-17",0.982617],["2021-10-18",0.98225],["2021-10-19",0.98188],["2021-10-20",0.981362],["2021-10-21",0.984045],["2021-10-22",0.983914],["2021-10-23",0.982647],["2021-10-24",0.980523],["2021-10-25",0.980326],["2021-10-26",0.980311],["2021-10-27",0.979873],["2021-10-28",0.980697],["2021-10-29",0.980747],["2021-10-30",0.979547],["2021-10-31",0.977745],["2021-11-01",0.978488],["2021-11-02",0.978601],["2021-11-03",0.979407],["2021-11-04",0.979321],["2021-11-05",0.98018],["2021-11-06",0.978367],["2021-11-07",0.977476],["2021-11-08",0.976892],["2021-11-09",0.97837],["2021-11-10",0.97918],["2021-11-11",0.97872],["2021-11-12",0.980205],["2021-11-13",0.976008],["2021-11-14",0.973629],["2021-11-15",0.972859],["2021-11-16",0.972044],["2021-11-17",0.972734],["2021-11-18",0.9716],["2021-11-19",0.97104],["2021-11-20",0.968346],["2021-11-21",0.96713],["2021-11-22",0.965945],["2021-11-23",0.965079],["2021-11-24",0.966208],["2021-11-25",0.965129],["2021-11-26",0.964955],["2021-11-27",0.961311],["2021-11-28",0.959877],["2021-11-29",0.959955],["2021-11-30",0.957964],["2021-12-01",0.958333],["2021-12-02",0.959669],["2021-12-03",0.960138],["2021-12-04",0.958678],["2021-12-05",0.960952],["2021-12-06",0.961436],["2021-12-07",0.962215],["2021-12-08",0.962667],["2021-12-09",0.965988],["2021-12-10",0.962211],["2021-12-11",0.960331],["2021-12-12",0.957361],["2021-12-13",0.956184],["2021-12-14",0.954804],["2021-12-15",0.954189],["2021-12-16",0.951746],["2021-12-17",0.953117],["2021-12-18",0.953286],["2021-12-19",0.948708],["2021-12-20",0.949215],["2021-12-21",0.94873],["2021-12-22",0.948805],["2021-12-23",0.947159],["2021-12-24",0.950098],["2021-12-25",0.95274],["2021-12-26",0.951499],["2021-12-27",0.950832],["2021-12-28",0.952449],["2021-12-29",0.951184],["2021-12-30",0.95216],["2021-12-31",0.95332],["2022-01-01",0.952449],["2022-01-02",0.949919],["2022-01-03",0.949013],["2022-01-04",0.949827],["2022-01-05",0.949691],["2022-01-06",0.949666],["2022-01-07",0.947265],["2022-01-08",0.94605],["2022-01-09",0.943647],["2022-01-10",0.944803],["2022-01-11",0.943944],["2022-01-12",0.943556],["2022-01-13",0.943578],["2022-01-14",0.94362],["2022-01-15",0.941819],["2022-01-16",0.940534],["2022-01-17",0.940919],["2022-01-18",0.940997],["2022-01-19",0.938914],["2022-01-20",0.938339],["2022-01-21",0.938355],["2022-01-22",0.940735],["2022-01-23",0.938541],["2022-01-24",0.938848],["2022-01-25",0.938889],["2022-01-26",0.938281],["2022-01-27",0.938723],["2022-01-28",0.940216],["2022-01-29",0.939634],["2022-01-30",0.940541],["2022-01-31",0.941801],["2022-02-01",0.943544],["2022-02-02",0.943928],["2022-02-03",0.94336],["2022-02-04",0.943683],["2022-02-05",0.943318],["2022-02-06",0.945806],["2022-02-07",0.944008],["2022-02-08",0.94445],["2022-02-09",0.945456],["2022-02-10",0.947772],["2022-02-11",0.950896],["2022-02-12",0.958614],["2022-02-13",0.956392],["2022-02-14",0.956366],["2022-02-15",0.955959],["2022-02-16",0.955754],["2022-02-17",0.95608],["2022-02-18",0.956882],["2022-02-19",0.957372],["2022-02-20",0.956515],["2022-02-21",0.958242],["2022-02-22",0.957898],["2022-02-23",0.959174],["2022-02-24",0.960281],["2022-02-25",0.962065],["2022-02-26",0.962268],["2022-02-27",0.96198],["2022-02-28",0.963637],["2022-03-01",0.96438],["2022-03-02",0.963507],["2022-03-03",0.964495],["2022-03-04",0.9654],["2022-03-05",0.959926],["2022-03-06",0.959143],["2022-03-07",0.959371],["2022-03-08",0.960514],["2022-03-09",0.957135],["2022-03-10",0.959408],["2022-03-11",0.960418],["2022-03-12",0.962086],["2022-03-13",0.962057],["2022-03-14",0.962926],["2022-03-15",0.961713],["2022-03-16",0.963516],["2022-03-17",0.961921],["2022-03-18",0.962308],["2022-03-19",0.964086],["2022-03-20",0.962975],["2022-03-21",0.963941],["2022-03-22",0.963872],["2022-03-23",0.96568],["2022-03-24",0.964098],["2022-03-25",0.961335],["2022-03-26",0.961317],["2022-03-27",0.960349],["2022-03-28",0.960157],["2022-03-29",0.958405],["2022-03-30",0.958374],["2022-03-31",0.95565],["2022-04-01",0.956415],["2022-04-02",0.957681],["2022-04-03",0.956703],["2022-04-04",0.956585],["2022-04-05",0.956277],["2022-04-06",0.955732],["2022-04-07",0.955447],["2022-04-08",0.954974],["2022-04-09",0.955442],["2022-04-10",0.954086],["2022-04-11",0.954334],["2022-04-12",0.954427],["2022-04-13",0.954836],["2022-04-14",0.954259],["2022-04-15",0.954496],["2022-04-16",0.954172],["2022-04-17",0.952512],["2022-04-18",0.953493],["2022-04-19",0.952976],["2022-04-20",0.953228],["2022-04-21",0.953562],["2022-04-22",0.951987],["2022-04-23",0.951988],["2022-04-24",0.951382],["2022-04-25",0.95315],["2022-04-26",0.953607],["2022-04-27",0.953319],["2022-04-28",0.953288],["2022-04-29",0.953315],["2022-04-30",0.952079],["2022-05-01",0.948524],["2022-05-02",0.94662],["2022-05-03",0.945209],["2022-05-04",0.945432],["2022-05-05",0.948269],["2022-05-06",0.949126],["2022-05-07",0.946828],["2022-05-08",0.947408],["2022-05-09",0.946899],["2022-05-10",0.944262],["2022-05-11",0.942093],["2022-05-12",0.940449],["2022-05-13",0.93462],["2022-05-14",0.9361],["2022-05-15",0.938825],["2022-05-16",0.941956],["2022-05-17",0.945165],["2022-05-18",0.944963],["2022-05-19",0.944775],["2022-05-20",0.945004],["2022-05-21",0.945293],["2022-05-22",0.94577],["2022-05-23",0.946996],["2022-05-24",0.947043],["2022-05-25",0.947606],["2022-05-26",0.947792],["2022-05-27",0.947941],["2022-05-28",0.948581],["2022-05-29",0.949436],["2022-05-30",0.949799],["2022-05-31",0.949171],["2022-06-01",0.948741],["2022-06-02",0.948969],["2022-06-03",0.949959],["2022-06-04",0.949235],["2022-06-05",0.948643],["2022-06-06",0.949375],["2022-06-07",0.951518],["2022-06-08",0.951277],["2022-06-09",0.951843],["2022-06-10",0.952039],["2022-06-11",0.952754],["2022-06-12",0.95192],["2022-06-13",0.952838],["2022-06-14",0.954578],["2022-06-15",0.955949],["2022-06-16",0.955273],["2022-06-17",0.954633],["2022-06-18",0.956407],["2022-06-19",0.95598],["2022-06-20",0.956007],["2022-06-21",0.955644],["2022-06-22",0.956022],["2022-06-23",0.955686],["2022-06-24",0.9562],["2022-06-25",0.958553],["2022-06-26",0.962665],["2022-06-27",0.966852],["2022-06-28",0.96748],["2022-06-29",0.968537],["2022-06-30",0.968864],["2022-07-01",0.967203],["2022-07-02",0.967556],["2022-07-03",0.966986],["2022-07-04",0.967085],["2022-07-05",0.967398],["2022-07-06",0.967259],["2022-07-07",0.969465],["2022-07-08",0.970303],["2022-07-09",0.970378],["2022-07-10",0.969979],["2022-07-11",0.969535],["2022-07-12",0.970398],["2022-07-13",0.96993],["2022-07-14",0.971808],["2022-07-15",0.973888],["2022-07-16",0.974033],["2022-07-17",0.97437],["2022-07-18",0.974612],["2022-07-19",0.975988],["2022-07-20",0.976275],["2022-07-21",0.977144],["2022-07-22",0.976858],["2022-07-23",0.976456],["2022-07-24",0.975229],["2022-07-25",0.976084],["2022-07-26",0.977519],["2022-07-27",0.977495],["2022-07-28",0.97801],["2022-07-29",0.977378],["2022-07-30",0.977911],["2022-07-31",0.977549],["2022-08-01",0.979295],["2022-08-02",0.979429],["2022-08-03",0.978224],["2022-08-04",0.976994],["2022-08-05",0.976677],["2022-08-06",0.976868],["2022-08-07",0.975737],["2022-08-08",0.977325],["2022-08-09",0.977853],["2022-08-10",0.978484],["2022-08-11",0.977685],["2022-08-12",0.976477],["2022-08-13",0.97309],["2022-08-14",0.969709],["2022-08-15",0.968108],["2022-08-16",0.969722],["2022-08-17",0.970479],["2022-08-18",0.970796],["2022-08-19",0.971728],["2022-08-20",0.970567],["2022-08-21",0.969717],["2022-08-22",0.970747],["2022-08-23",0.970884],["2022-08-24",0.971546],["2022-08-25",0.971947],["2022-08-26",0.972289],["2022-08-27",0.971548],["2022-08-28",0.970219],["2022-08-29",0.970556],["2022-08-30",0.971533],["2022-08-31",0.972255],["2022-09-01",0.972007],["2022-09-02",0.9722],["2022-09-03",0.973282],["2022-09-04",0.972591],["2022-09-05",0.972648],["2022-09-06",0.972895],["2022-09-07",0.973882],["2022-09-08",0.974015],["2022-09-09",0.973986],["2022-09-10",0.974825],["2022-09-11",0.974576],["2022-09-12",0.974283],["2022-09-13",0.97385],["2022-09-14",0.974702],["2022-09-15",0.975837],["2022-09-16",0.973422],["2022-09-17",0.974574],["2022-09-18",0.975257],["2022-09-19",0.975632],["2022-09-20",0.976551],["2022-09-21",0.977414],["2022-09-22",0.977319],["2022-09-23",0.975557],["2022-09-24",0.970175],["2022-09-25",0.966244],["2022-09-26",0.966855],["2022-09-27",0.967373],["2022-09-28",0.967568],["2022-09-29",0.968962],["2022-09-30",0.969278],["2022-10-01",0.970136],["2022-10-02",0.970667],["2022-10-03",0.972727],["2022-10-04",0.973457],["2022-10-05",0.972609],["2022-10-06",0.972757],["2022-10-07",0.974635],["2022-10-08",0.974303],["2022-10-09",0.974221],["2022-10-10",0.9748],["2022-10-11",0.976157],["2022-10-12",0.975607],["2022-10-13",0.97589],["2022-10-14",0.977718],["2022-10-15",0.977375],["2022-10-16",0.9774],["2022-10-17",0.976925],["2022-10-18",0.97837],["2022-10-19",0.981086],["2022-10-20",0.982652],["2022-10-21",0.983828],["2022-10-22",0.983345],["2022-10-23",0.982649],["2022-10-24",0.982392],["2022-10-25",0.98191],["2022-10-26",0.983498],["2022-10-27",0.984098],["2022-10-28",0.985237],["2022-10-29",0.984674],["2022-10-30",0.983336],["2022-10-31",0.984335],["2022-11-01",0.984488],["2022-11-02",0.984313],["2022-11-03",0.985346],["2022-11-04",0.984404],["2022-11-05",0.985805],["2022-11-06",0.985288],["2022-11-07",0.985],["2022-11-08",0.984627],["2022-11-09",0.984417],["2022-11-10",0.984516],["2022-11-11",0.984111],["2022-11-12",0.983439],["2022-11-13",0.981637],["2022-11-14",0.979958],["2022-11-15",0.981973],["2022-11-16",0.983355],["2022-11-17",0.984933],["2022-11-18",0.986419],["2022-11-19",0.990611],["2022-11-20",0.994732],["2022-11-21",0.995061],["2022-11-22",0.99543],["2022-11-23",0.997424],["2022-11-24",1.0006],["2022-11-25",1.0016],["2022-11-26",1.0023],["2022-11-27",1.0025],["2022-11-28",1.0032],["2022-11-29",1.0027],["2022-11-30",1.003],["2022-12-01",1.0046],["2022-12-02",1.0035],["2022-12-03",1.0034],["2022-12-04",1.0027],["2022-12-05",1.0034],["2022-12-06",1.0032],["2022-12-07",1.0041],["2022-12-08",1.0043],["2022-12-09",1.0049],["2022-12-10",1.0084],["2022-12-11",1.0068],["2022-12-12",1.0067],["2022-12-13",1.0066],["2022-12-14",1.0069],["2022-12-15",1.0079],["2022-12-16",1.0059],["2022-12-17",1.0063],["2022-12-18",1.0061],["2022-12-19",1.0067],["2022-12-20",1.0067],["2022-12-21",1.0075],["2022-12-22",1.0069],["2022-12-23",1.0065],["2022-12-24",1.0057],["2022-12-25",1.0051],["2022-12-26",1.0047],["2022-12-27",1.0046],["2022-12-28",1.0048],["2022-12-29",1.0052],["2022-12-30",1.0067],["2022-12-31",1.0066],["2023-01-01",1.0053],["2023-01-02",1.0058],["2023-01-03",1.0067],["2023-01-04",1.0073],["2023-01-05",1.0063],["2023-01-06",1.0081],["2023-01-07",1.0078],["2023-01-08",1.0062],["2023-01-09",1.0075],["2023-01-10",1.0116],["2023-01-11",1.0123],["2023-01-12",1.0123],["2023-01-13",1.0127],["2023-01-14",1.0134],["2023-01-15",1.0119],["2023-01-16",1.0109],["2023-01-17",1.0089],["2023-01-18",1.009],["2023-01-19",1.0086],["2023-01-20",1.0083],["2023-01-21",1.0079],["2023-01-22",1.0081],["2023-01-23",1.0091],["2023-01-24",1.0068],["2023-01-25",1.0063],["2023-01-26",1.0059],["2023-01-27",1.0061],["2023-01-28",1.0063],["2023-01-29",1.0051],["2023-01-30",1.005],["2023-01-31",1.0048],["2023-02-01",1.0052],["2023-02-02",1.0054],["2023-02-03",1.0038],["2023-02-04",1.0041],["2023-02-05",1.0032],["2023-02-06",1.0021],["2023-02-07",1.0009],["2023-02-08",1.0002],["2023-02-09",1.0004],["2023-02-10",0.998759],["2023-02-11",0.998547],["2023-02-12",0.998335],["2023-02-13",0.995917],["2023-02-14",0.992161],["2023-02-15",0.989994],["2023-02-16",0.989956],["2023-02-17",0.98668],["2023-02-18",0.985228],["2023-02-19",0.987065],["2023-02-20",0.987318],["2023-02-21",0.988354],["2023-02-22",0.986077],["2023-02-23",0.988085],["2023-02-24",0.986652],["2023-02-25",0.983681],["2023-02-26",0.98323],["2023-02-27",0.983304],["2023-02-28",0.98202],["2023-03-01",0.979951],["2023-03-02",0.978588],["2023-03-03",0.977603],["2023-03-04",0.975659],["2023-03-05",0.97681],["2023-03-06",0.975237],["2023-03-07",0.97422],["2023-03-08",0.973228],["2023-03-09",0.971144],["2023-03-10",0.965706],["2023-03-11",0.965181],["2023-03-12",0.965135],["2023-03-13",0.964769],["2023-03-14",0.964373],["2023-03-15",0.963777],["2023-03-16",0.963584],["2023-03-17",0.962499],["2023-03-18",0.962194],["2023-03-19",0.959893],["2023-03-20",0.959163],["2023-03-21",0.958215],["2023-03-22",0.957776],["2023-03-23",0.95741],["2023-03-24",0.956579],["2023-03-25",0.955534],["2023-03-26",0.955779],["2023-03-27",0.957611],["2023-03-28",0.957176],["2023-03-29",0.956138],["2023-03-30",0.954184],["2023-03-31",0.953702],["2023-04-01",0.953287],["2023-04-02",0.952713],["2023-04-03",0.951036],["2023-04-04",0.949841],["2023-04-05",0.947887],["2023-04-06",0.9461],["2023-04-07",0.945131],["2023-04-08",0.944119],["2023-04-09",0.944946],["2023-04-10",0.941681],["2023-04-11",0.941034],["2023-04-12",0.940799],["2023-04-13",0.940657],["2023-04-14",0.940722],["2023-04-15",0.945151],["2023-04-16",0.946425],["2023-04-17",0.94756],["2023-04-18",0.951619],["2023-04-19",0.952244],["2023-04-20",0.953262],["2023-04-21",0.953142],["2023-04-22",0.951244],["2023-04-23",0.949238],["2023-04-24",0.949618],["2023-04-25",0.948392],["2023-04-26",0.946226],["2023-04-27",0.94463],["2023-04-28",0.942591],["2023-04-29",0.939687],["2023-04-30",0.935854],["2023-05-01",0.93396],["2023-05-02",0.929979],["2023-05-03",0.927865],["2023-05-04",0.926201],["2023-05-05",0.922815],["2023-05-06",0.919259],["2023-05-07",0.915218],["2023-05-08",0.912408],["2023-05-09",0.909705],["2023-05-10",0.907445],["2023-05-11",0.905897],["2023-05-12",0.904026],["2023-05-13",0.901154],["2023-05-14",0.898855],["2023-05-15",0.897554],["2023-05-16",0.895375],["2023-05-17",0.891637],["2023-05-18",0.888346],["2023-05-19",0.882335],["2023-05-20",0.876848],["2023-05-21",0.873765],["2023-05-22",0.868149],["2023-05-23",0.864756],["2023-05-24",0.860409],["2023-05-25",0.858488],["2023-05-26",0.857824],["2023-05-27",0.854885],["2023-05-28",0.852727],["2023-05-29",0.851728],["2023-05-30",0.850552],["2023-05-31",0.850433],["2023-06-01",0.849767],["2023-06-02",0.848866],["2023-06-03",0.84486],["2023-06-04",0.845921],["2023-06-05",0.845955],["2023-06-06",0.844697],["2023-06-07",0.845028],["2023-06-08",0.845281],["2023-06-09",0.846965],["2023-06-10",0.84636],["2023-06-11",0.846362],["2023-06-12",0.847629],["2023-06-13",0.847079],["2023-06-14",0.847093],["2023-06-15",0.845636],["2023-06-16",0.84327],["2023-06-17",0.841374],["2023-06-18",0.839791],["2023-06-19",0.839807],["2023-06-20",0.838339],["2023-06-21",0.837962],["2023-06-22",0.839404],["2023-06-23",0.838024],["2023-06-24",0.837412],["2023-06-25",0.835566],["2023-06-26",0.835604],["2023-06-27",0.834602],["2023-06-28",0.832957],["2023-06-29",0.831591],["2023-06-30",0.831602],["2023-07-01",0.831636],["2023-07-02",0.83909],["2023-07-03",0.840056],["2023-07-04",0.841713],["2023-07-05",0.841035],["2023-07-06",0.841467],["2023-07-07",0.841045],["2023-07-08",0.837156],["2023-07-09",0.834073],["2023-07-10",0.830633],["2023-07-11",0.827798],["2023-07-12",0.825329],["2023-07-13",0.82258],["2023-07-14",0.817564],["2023-07-15",0.812533],["2023-07-16",0.807337],["2023-07-17",0.800452],["2023-07-18",0.797128],["2023-07-19",0.794463],["2023-07-20",0.792863],["2023-07-21",0.792349],["2023-07-22",0.797025],["2023-07-23",0.794043],["2023-07-24",0.793324],["2023-07-25",0.793164],["2023-07-26",0.793971],["2023-07-27",0.794779],["2023-07-28",0.795373],["2023-07-29",0.79609],["2023-07-30",0.796441],["2023-07-31",0.797678],["2023-08-01",0.799062],["2023-08-02",0.801453],["2023-08-03",0.803249],["2023-08-04",0.80587],["2023-08-05",0.808441],["2023-08-06",0.809105],["2023-08-07",0.811029],["2023-08-08",0.813409],["2023-08-09",0.815323],["2023-08-10",0.816312],["2023-08-11",0.818017],["2023-08-12",0.819186],["2023-08-13",0.819298],["2023-08-14",0.820127],["2023-08-15",0.821143],["2023-08-16",0.821665],["2023-08-17",0.822957],["2023-08-18",0.823824],["2023-08-19",0.823298],["2023-08-20",0.82306],["2023-08-21",0.823138],["2023-08-22",0.824477],["2023-08-23",0.826063],["2023-08-24",0.827425],["2023-08-25",0.827526],["2023-08-26",0.826366],["2023-08-27",0.825825],["2023-08-28",0.827125],["2023-08-29",0.827295],["2023-08-30",0.826337],["2023-08-31",0.826372],["2023-09-01",0.826342],["2023-09-02",0.823255],["2023-09-03",0.820233],["2023-09-04",0.819029],["2023-09-05",0.817053],["2023-09-06",0.816028],["2023-09-07",0.812658],["2023-09-08",0.810826],["2023-09-09",0.807847],["2023-09-10",0.803127],["2023-09-11",0.804771],["2023-09-12",0.804466],["2023-09-13",0.805021],["2023-09-14",0.805018],["2023-09-15",0.804786],["2023-09-16",0.803368],["2023-09-17",0.800334],["2023-09-18",0.800061],["2023-09-19",0.799809],["2023-09-20",0.79795],["2023-09-21",0.798495],["2023-09-22",0.79652],["2023-09-23",0.793236],["2023-09-24",0.793189],["2023-09-25",0.799413],["2023-09-26",0.803567],["2023-09-27",0.809503],["2023-09-28",0.811026],["2023-09-29",0.811751],["2023-09-30",0.807112],["2023-10-01",0.808363],["2023-10-02",0.810221],["2023-10-03",0.816838],["2023-10-04",0.819791],["2023-10-05",0.822071],["2023-10-06",0.825062],["2023-10-07",0.834619],["2023-10-08",0.846387],["2023-10-09",0.856557],["2023-10-10",0.86739],["2023-10-11",0.874025],["2023-10-12",0.877232],["2023-10-13",0.880435],["2023-10-14",0.889067],["2023-10-15",0.90469],["2023-10-16",0.912047],["2023-10-17",0.919669],["2023-10-18",0.925134],["2023-10-19",0.929375],["2023-10-20",0.926187],["2023-10-21",0.93095],["2023-10-22",0.935628],["2023-10-23",0.942686],["2023-10-24",0.943105],["2023-10-25",0.943021],["2023-10-26",0.944565],["2023-10-27",0.946666],["2023-10-28",0.946439],["2023-10-29",0.946442],["2023-10-30",0.946996],["2023-10-31",0.946382],["2023-11-01",0.94554],["2023-11-02",0.945413],["2023-11-03",0.944213],["2023-11-04",0.943615],["2023-11-05",0.942079],["2023-11-06",0.940689],["2023-11-07",0.939191],["2023-11-08",0.93758],["2023-11-09",0.935799],["2023-11-10",0.934765],["2023-11-11",0.933805],["2023-11-12",0.931319],["2023-11-13",0.931465],["2023-11-14",0.9306],["2023-11-15",0.928857],["2023-11-16",0.926276],["2023-11-17",0.926333],["2023-11-18",0.925051],["2023-11-19",0.923867],["2023-11-20",0.921064],["2023-11-21",0.918799],["2023-11-22",0.916576],["2023-11-23",0.914984],["2023-11-24",0.915302],["2023-11-25",0.914392],["2023-11-26",0.911887],["2023-11-27",0.910825],["2023-11-28",0.911549],["2023-11-29",0.913259],["2023-11-30",0.913655],["2023-12-01",0.914667],["2023-12-02",0.914815],["2023-12-03",0.914094],["2023-12-04",0.914875],["2023-12-05",0.91282],["2023-12-06",0.911385],["2023-12-07",0.911316],["2023-12-08",0.912671],["2023-12-09",0.912887],["2023-12-10",0.909926],["2023-12-11",0.910281],["2023-12-12",0.909052],["2023-12-13",0.906514],["2023-12-14",0.903989],["2023-12-15",0.903703],["2023-12-16",0.903072],["2023-12-17",0.901931],["2023-12-18",0.901167],["2023-12-19",0.899941],["2023-12-20",0.897385],["2023-12-21",0.895348],["2023-12-22",0.895841],["2023-12-23",0.893222],["2023-12-24",0.884838],["2023-12-25",0.879271],["2023-12-26",0.871586],["2023-12-27",0.866078],["2023-12-28",0.862852],["2023-12-29",0.857548],["2023-12-30",0.853396],["2023-12-31",0.847261],["2024-01-01",0.839552],["2024-01-02",0.837959],["2024-01-03",0.83579],["2024-01-04",0.833877],["2024-01-05",0.823411],["2024-01-06",0.81285],["2024-01-07",0.802478],["2024-01-08",0.790738],["2024-01-09",0.785247],["2024-01-10",0.782335],["2024-01-11",0.781656],["2024-01-12",0.777692],["2024-01-13",0.760284],["2024-01-14",0.750886],["2024-01-15",0.743079],["2024-01-16",0.736904],["2024-01-17",0.731079],["2024-01-18",0.728332],["2024-01-19",0.72358],["2024-01-20",0.717825],["2024-01-21",0.709701],["2024-01-22",0.710187],["2024-01-23",0.711695],["2024-01-24",0.713058],["2024-01-25",0.718741],["2024-01-26",0.718954],["2024-01-27",0.718516],["2024-01-28",0.715292],["2024-01-29",0.713428],["2024-01-30",0.713248],["2024-01-31",0.713082],["2024-02-01",0.714954],["2024-02-02",0.718498],["2024-02-03",0.717624],["2024-02-04",0.719995],["2024-02-05",0.726487],["2024-02-06",0.735528],["2024-02-07",0.738222],["2024-02-08",0.741511],["2024-02-09",0.746415],["2024-02-10",0.751301],["2024-02-11",0.753923],["2024-02-12",0.7579],["2024-02-13",0.761642],["2024-02-14",0.763811],["2024-02-15",0.766585],["2024-02-16",0.76985],["2024-02-17",0.775035],["2024-02-18",0.775963],["2024-02-19",0.778086],["2024-02-20",0.778594],["2024-02-21",0.779463],["2024-02-22",0.780178],["2024-02-23",0.783005],["2024-02-24",0.785998],["2024-02-25",0.788238],["2024-02-26",0.788279],["2024-02-27",0.78641],["2024-02-28",0.786222],["2024-02-29",0.785766],["2024-03-01",0.787016],["2024-03-02",0.788986],["2024-03-03",0.789213],["2024-03-04",0.790921],["2024-03-05",0.793913],["2024-03-06",0.794223],["2024-03-07",0.795509],["2024-03-08",0.796237],["2024-03-09",0.798833],["2024-03-10",0.798907],["2024-03-11",0.803356],["2024-03-12",0.809354],["2024-03-13",0.815021],["2024-03-14",0.818857],["2024-03-15",0.820344],["2024-03-16",0.823763],["2024-03-17",0.826763],["2024-03-18",0.828434],["2024-03-19",0.830252],["2024-03-20",0.83416],["2024-03-21",0.834412],["2024-03-22",0.835174],["2024-03-23",0.840309],["2024-03-24",0.846303],["2024-03-25",0.848806],["2024-03-26",0.85103],["2024-03-27",0.851008],["2024-03-28",0.85252],["2024-03-29",0.852516],["2024-03-30",0.854648],["2024-03-31",0.854625],["2024-04-01",0.853621],["2024-04-02",0.854709],["2024-04-03",0.853291],["2024-04-04",0.856929],["2024-04-05",0.858212],["2024-04-06",0.858721],["2024-04-07",0.858998],["2024-04-08",0.857869],["2024-04-09",0.856467],["2024-04-10",0.853002],["2024-04-11",0.847307],["2024-04-12",0.847873],["2024-04-13",0.849072],["2024-04-14",0.848533],["2024-04-15",0.847099],["2024-04-16",0.847783],["2024-04-17",0.84647],["2024-04-18",0.845522],["2024-04-19",0.845439],["2024-04-20",0.843422],["2024-04-21",0.838772],["2024-04-22",0.834126],["2024-04-23",0.827829],["2024-04-24",0.818539],["2024-04-25",0.81685],["2024-04-26",0.815417],["2024-04-27",0.815516],["2024-04-28",0.815197],["2024-04-29",0.815236],["2024-04-30",0.814161],["2024-05-01",0.812927],["2024-05-02",0.811531],["2024-05-03",0.812857],["2024-05-04",0.808662],["2024-05-05",0.801243],["2024-05-06",0.792631],["2024-05-07",0.791958],["2024-05-08",0.788557],["2024-05-09",0.784058],["2024-05-10",0.779346],["2024-05-11",0.775697],["2024-05-12",0.771783],["2024-05-13",0.770443],["2024-05-14",0.772586],["2024-05-15",0.771261],["2024-05-16",0.771225],["2024-05-17",0.768126],["2024-05-18",0.768855],["2024-05-19",0.767343],["2024-05-20",0.767973],["2024-05-21",0.768335],["2024-05-22",0.768025],["2024-05-23",0.766007],["2024-05-24",0.762958],["2024-05-25",0.759903],["2024-05-26",0.757355],["2024-05-27",0.756603],["2024-05-28",0.755153],["2024-05-29",0.753235],["2024-05-30",0.751632],["2024-05-31",0.749841],["2024-06-01",0.747659],["2024-06-02",0.746377],["2024-06-03",0.743454],["2024-06-04",0.741397],["2024-06-05",0.738548],["2024-06-06",0.737044],["2024-06-07",0.736308],["2024-06-08",0.736322],["2024-06-09",0.730829],["2024-06-10",0.726636],["2024-06-11",0.723917],["2024-06-12",0.720531],["2024-06-13",0.719363],["2024-06-14",0.715063],["2024-06-15",0.712502],["2024-06-16",0.715584],["2024-06-17",0.717539],["2024-06-18",0.715114],["2024-06-19",0.714045],["2024-06-20",0.71336],["2024-06-21",0.709074],["2024-06-22",0.703191],["2024-06-23",0.70157],["2024-06-24",0.702387],["2024-06-25",0.701535],["2024-06-26",0.700684],["2024-06-27",0.704337],["2024-06-28",0.7034],["2024-06-29",0.703553],["2024-06-30",0.701956],["2024-07-01",0.699777],["2024-07-02",0.699868],["2024-07-03",0.697664],["2024-07-04",0.695356],["2024-07-05",0.694549],["2024-07-06",0.695567],["2024-07-07",0.694548],["2024-07-08",0.696028],["2024-07-09",0.69669],["2024-07-10",0.697686],["2024-07-11",0.698254],["2024-07-12",0.699214],["2024-07-13",0.699215],["2024-07-14",0.703774],["2024-07-15",0.705545],["2024-07-16",0.708658],["2024-07-17",0.710648],["2024-07-18",0.713006],["2024-07-19",0.717014],["2024-07-20",0.720663],["2024-07-21",0.721794],["2024-07-22",0.72504],["2024-07-23",0.725507],["2024-07-24",0.726524],["2024-07-25",0.727894],["2024-07-26",0.733753],["2024-07-27",0.739747],["2024-07-28",0.738803],["2024-07-29",0.739505],["2024-07-30",0.738583],["2024-07-31",0.738195],["2024-08-01",0.739079],["2024-08-02",0.741916],["2024-08-03",0.743692],["2024-08-04",0.746119],["2024-08-05",0.747426],["2024-08-06",0.749563],["2024-08-07",0.752216],["2024-08-08",0.753939],["2024-08-09",0.755069],["2024-08-10",0.755107],["2024-08-11",0.754404],["2024-08-12",0.754511],["2024-08-13",0.754479],["2024-08-14",0.752756],["2024-08-15",0.752357],["2024-08-16",0.750865],["2024-08-17",0.749837],["2024-08-18",0.748472],["2024-08-19",0.748145],["2024-08-20",0.746953],["2024-08-21",0.746909],["2024-08-22",0.747454],["2024-08-23",0.747747],["2024-08-24",0.748175],["2024-08-25",0.747294],["2024-08-26",0.748225],["2024-08-27",0.749932],["2024-08-28",0.750687],["2024-08-29",0.75206],["2024-08-30",0.75469],["2024-08-31",0.755092],["2024-09-01",0.755628],["2024-09-02",0.756157],["2024-09-03",0.756378],["2024-09-04",0.757161],["2024-09-05",0.754902],["2024-09-06",0.753482],["2024-09-07",0.754463],["2024-09-08",0.754122],["2024-09-09",0.755476],["2024-09-10",0.75671],["2024-09-11",0.758319],["2024-09-12",0.761342],["2024-09-13",0.762661],["2024-09-14",0.758623],["2024-09-15",0.756456],["2024-09-16",0.756256],["2024-09-17",0.758172],["2024-09-18",0.759256],["2024-09-19",0.761029],["2024-09-20",0.763044],["2024-09-21",0.763679],["2024-09-22",0.762411],["2024-09-23",0.763872],["2024-09-24",0.765645],["2024-09-25",0.765453],["2024-09-26",0.766951],["2024-09-27",0.767621],["2024-09-28",0.767008],["2024-09-29",0.768047],["2024-09-30",0.767545],["2024-10-01",0.767044],["2024-10-02",0.768759],["2024-10-03",0.770544],["2024-10-04",0.773095],["2024-10-05",0.772939],["2024-10-06",0.771011],["2024-10-07",0.771187],["2024-10-08",0.771853],["2024-10-09",0.772049],["2024-10-10",0.771274],["2024-10-11",0.77143],["2024-10-12",0.767458],["2024-10-13",0.76489],["2024-10-14",0.763352],["2024-10-15",0.763079],["2024-10-16",0.760419],["2024-10-17",0.759316],["2024-10-18",0.759162],["2024-10-19",0.759862],["2024-10-20",0.759622],["2024-10-21",0.759911],["2024-10-22",0.759278],["2024-10-23",0.759202],["2024-10-24",0.754803],["2024-10-25",0.749194],["2024-10-26",0.750504],["2024-10-27",0.749991],["2024-10-28",0.751725],["2024-10-29",0.752312],["2024-10-30",0.75217],["2024-10-31",0.75242],["2024-11-01",0.753065],["2024-11-02",0.751616],["2024-11-03",0.751693],["2024-11-04",0.753311],["2024-11-05",0.753703],["2024-11-06",0.75634],["2024-11-07",0.757791],["2024-11-08",0.759102],["2024-11-09",0.758398],["2024-11-10",0.756959],["2024-11-11",0.757551],["2024-11-12",0.75916],["2024-11-13",0.758786],["2024-11-14",0.759261],["2024-11-15",0.761011],["2024-11-16",0.762751],["2024-11-17",0.763185],["2024-11-18",0.76374],["2024-11-19",0.76365],["2024-11-20",0.763995],["2024-11-21",0.76647],["2024-11-22",0.768163],["2024-11-23",0.771196],["2024-11-24",0.772601],["2024-11-25",0.774639],["2024-11-26",0.775883],["2024-11-27",0.776716],["2024-11-28",0.775979],["2024-11-29",0.778733],["2024-11-30",0.779716],["2024-12-01",0.780132],["2024-12-02",0.78503],["2024-12-03",0.787727],["2024-12-04",0.790095],["2024-12-05",0.792303],["2024-12-06",0.794689],["2024-12-07",0.797109],["2024-12-08",0.79825],["2024-12-09",0.801665],["2024-12-10",0.804097],["2024-12-11",0.80318],["2024-12-12",0.802638],["2024-12-13",0.804514],["2024-12-14",0.805222],["2024-12-15",0.807259],["2024-12-16",0.80979],["2024-12-17",0.810441],["2024-12-18",0.811723],["2024-12-19",0.812164],["2024-12-20",0.814053],["2024-12-21",0.81684],["2024-12-22",0.81998],["2024-12-23",0.821947],["2024-12-24",0.821402],["2024-12-25",0.823025],["2024-12-26",0.827248],["2024-12-27",0.833013],["2024-12-28",0.837133],["2024-12-29",0.842233],["2024-12-30",0.84773],["2024-12-31",0.84965],["2025-01-01",0.853526],["2025-01-02",0.85564],["2025-01-03",0.858861],["2025-01-04",0.861877],["2025-01-05",0.865894],["2025-01-06",0.869317],["2025-01-07",0.873585],["2025-01-08",0.875752],["2025-01-09",0.877233],["2025-01-10",0.881513],["2025-01-11",0.886691],["2025-01-12",0.892944],["2025-01-13",0.893921],["2025-01-14",0.901068],["2025-01-15",0.905392],["2025-01-16",0.907073],["2025-01-17",0.910741],["2025-01-18",0.914954],["2025-01-19",0.921233],["2025-01-20",0.926268],["2025-01-21",0.931375],["2025-01-22",0.934855],["2025-01-23",0.940387],["2025-01-24",0.943877],["2025-01-25",0.948108],["2025-01-26",0.956121],["2025-01-27",0.962907],["2025-01-28",0.97181],["2025-01-29",0.977956],["2025-01-30",0.983114],["2025-01-31",0.987154],["2025-02-01",0.99593],["2025-02-02",0.999787],["2025-02-03",1.003],["2025-02-04",1.0051],["2025-02-05",1.0068],["2025-02-06",1.0088],["2025-02-07",1.0121],["2025-02-08",1.015],["2025-02-09",1.0187],["2025-02-10",1.0235],["2025-02-11",1.0278],["2025-02-12",1.0312],["2025-02-13",1.037],["2025-02-14",1.0442],["2025-02-15",1.0536],["2025-02-16",1.0604],["2025-02-17",1.0679],["2025-02-18",1.0716],["2025-02-19",1.0706],["2025-02-20",1.0698],["2025-02-21",1.068],["2025-02-22",1.0653],["2025-02-23",1.0615],["2025-02-24",1.0606],["2025-02-25",1.0604],["2025-02-26",1.063],["2025-02-27",1.068],["2025-02-28",1.0742],["2025-03-01",1.0838],["2025-03-02",1.09],["2025-03-03",1.093],["2025-03-04",1.1005],["2025-03-05",1.1066],["2025-03-06",1.1133],["2025-03-07",1.1181],["2025-03-08",1.1236],["2025-03-09",1.1313],["2025-03-10",1.1311],["2025-03-11",1.134],["2025-03-12",1.135],["2025-03-13",1.1339],["2025-03-14",1.1344],["2025-03-15",1.1317],["2025-03-16",1.1288],["2025-03-17",1.1304],["2025-03-18",1.1317],["2025-03-19",1.132],["2025-03-20",1.1347],["2025-03-21",1.1391],["2025-03-22",1.1386],["2025-03-23",1.1347],["2025-03-24",1.1332],["2025-03-25",1.13],["2025-03-26",1.1256],["2025-03-27",1.1224],["2025-03-28",1.1209],["2025-03-29",1.125],["2025-03-30",1.1264],["2025-03-31",1.1273],["2025-04-01",1.1248],["2025-04-02",1.1218],["2025-04-03",1.1228],["2025-04-04",1.1221],["2025-04-05",1.1218],["2025-04-06",1.1213],["2025-04-07",1.1212],["2025-04-08",1.122],["2025-04-09",1.1246],["2025-04-10",1.1247],["2025-04-11",1.1215],["2025-04-12",1.1166],["2025-04-13",1.1154],["2025-04-14",1.1111],["2025-04-15",1.1079],["2025-04-16",1.1061],["2025-04-17",1.103],["2025-04-18",1.0985],["2025-04-19",1.0924],["2025-04-20",1.0879],["2025-04-21",1.0834],["2025-04-22",1.0812],["2025-04-23",1.0762],["2025-04-24",1.0739],["2025-04-25",1.0743],["2025-04-26",1.0698],["2025-04-27",1.0635],["2025-04-28",1.057],["2025-04-29",1.0504],["2025-04-30",1.0469],["2025-05-01",1.0467],["2025-05-02",1.0403],["2025-05-03",1.0362],["2025-05-04",1.0332],["2025-05-05",1.0315],["2025-05-06",1.0306],["2025-05-07",1.0344],["2025-05-08",1.0368],["2025-05-09",1.0385],["2025-05-10",1.0393],["2025-05-11",1.0416],["2025-05-12",1.0398],["2025-05-13",1.0412],["2025-05-14",1.0397],["2025-05-15",1.0346],["2025-05-16",1.0271],["2025-05-17",1.026],["2025-05-18",1.0194],["2025-05-19",1.0165],["2025-05-20",1.0167],["2025-05-21",1.02],["2025-05-22",1.0229],["2025-05-23",1.0263],["2025-05-24",1.0306],["2025-05-25",1.0327],["2025-05-26",1.0369],["2025-05-27",1.0362],["2025-05-28",1.0319],["2025-05-29",1.0286],["2025-05-30",1.0223],["2025-05-31",1.0151],["2025-06-01",1.0156],["2025-06-02",1.01],["2025-06-03",1.0056],["2025-06-04",0.999943],["2025-06-05",0.997081],["2025-06-06",0.993073],["2025-06-07",0.984715],["2025-06-08",0.984804],["2025-06-09",0.983881],["2025-06-10",0.985952],["2025-06-11",0.989067],["2025-06-12",0.990421],["2025-06-13",0.994863],["2025-06-14",0.998627],["2025-06-15",0.998561],["2025-06-16",0.997337],["2025-06-17",0.998503],["2025-06-18",0.995025],["2025-06-19",0.991729],["2025-06-20",0.991295],["2025-06-21",0.994942],["2025-06-22",0.997389],["2025-06-23",1.0002],["2025-06-24",1.0046],["2025-06-25",1.0062],["2025-06-26",1.0036],["2025-06-27",0.996057],["2025-06-28",0.992916],["2025-06-29",0.990143],["2025-06-30",0.990001],["2025-07-01",0.990831],["2025-07-02",0.991347],["2025-07-03",0.993812],["2025-07-04",0.99267],["2025-07-05",0.991062],["2025-07-06",0.986496],["2025-07-07",0.98784],["2025-07-08",0.988489],["2025-07-09",0.987815],["2025-07-10",0.990252],["2025-07-11",0.992259],["2025-07-12",0.993754],["2025-07-13",0.993626],["2025-07-14",0.994577],["2025-07-15",0.99611],["2025-07-16",0.9967],["2025-07-17",0.99886],["2025-07-18",1.001],["2025-07-19",1.0027],["2025-07-20",1.0047],["2025-07-21",1.0059],["2025-07-22",1.0072],["2025-07-23",1.0091],["2025-07-24",1.0062],["2025-07-25",1.0031],["2025-07-26",1.0011],["2025-07-27",0.999205],["2025-07-28",0.997704],["2025-07-29",0.997027],["2025-07-30",0.993787],["2025-07-31",0.990685],["2025-08-01",0.990512],["2025-08-02",0.990944],["2025-08-03",0.996176],["2025-08-04",0.995638],["2025-08-05",0.990192],["2025-08-06",0.984942],["2025-08-07",0.979261],["2025-08-08",0.973082],["2025-08-09",0.96642],["2025-08-10",0.965457],["2025-08-11",0.961827],["2025-08-12",0.96048],["2025-08-13",0.959513],["2025-08-14",0.95952],["2025-08-15",0.953989],["2025-08-16",0.956136],["2025-08-17",0.956498],["2025-08-18",0.956352],["2025-08-19",0.954397],["2025-08-20",0.952629],["2025-08-21",0.952477],["2025-08-22",0.951577],["2025-08-23",0.951225],["2025-08-24",0.947958],["2025-08-25",0.947244],["2025-08-26",0.946161],["2025-08-27",0.94394],["2025-08-28",0.941234],["2025-08-29",0.938451],["2025-08-30",0.932984],["2025-08-31",0.92993],["2025-09-01",0.927108],["2025-09-02",0.924352],["2025-09-03",0.923442],["2025-09-04",0.922144],["2025-09-05",0.922206],["2025-09-06",0.920465],["2025-09-07",0.918174],["2025-09-08",0.915493],["2025-09-09",0.912763],["2025-09-10",0.910564],["2025-09-11",0.906454],["2025-09-12",0.903382],["2025-09-13",0.90092],["2025-09-14",0.898448],["2025-09-15",0.896759],["2025-09-16",0.896279],["2025-09-17",0.895046],["2025-09-18",0.893875],["2025-09-19",0.89264],["2025-09-20",0.889308],["2025-09-21",0.889047],["2025-09-22",0.88667],["2025-09-23",0.884535],["2025-09-24",0.885676],["2025-09-25",0.886208],["2025-09-26",0.884013],["2025-09-27",0.884136],["2025-09-28",0.881503],["2025-09-29",0.880423],["2025-09-30",0.878554],["2025-10-01",0.877236],["2025-10-02",0.878585],["2025-10-03",0.879478],["2025-10-04",0.883194],["2025-10-05",0.880723],["2025-10-06",0.877781],["2025-10-07",0.878141],["2025-10-08",0.877959],["2025-10-09",0.876437],["2025-10-10",0.876431],["2025-10-11",0.877291],["2025-10-12",0.876865],["2025-10-13",0.875983],["2025-10-14",0.87557],["2025-10-15",0.87496],["2025-10-16",0.87471],["2025-10-17",0.874152],["2025-10-18",0.870291],["2025-10-19",0.867757],["2025-10-20",0.870028],["2025-10-21",0.868554],["2025-10-22",0.867783],["2025-10-23",0.867782],["2025-10-24",0.868667],["2025-10-25",0.86906],["2025-10-26",0.869421],["2025-10-27",0.868319],["2025-10-28",0.868054],["2025-10-29",0.86848],["2025-10-30",0.865775],["2025-10-31",0.86298],["2025-11-01",0.855492],["2025-11-02",0.856819],["2025-11-03",0.856517],["2025-11-04",0.859018],["2025-11-05",0.861678],["2025-11-06",0.863921],["2025-11-07",0.863491],["2025-11-08",0.864562],["2025-11-09",0.863172],["2025-11-10",0.860502],["2025-11-11",0.85989],["2025-11-12",0.859053],["2025-11-13",0.859194],["2025-11-14",0.857206],["2025-11-15",0.856382],["2025-11-16",0.854354],["2025-11-17",0.8542],["2025-11-18",0.859159],["2025-11-19",0.861542],["2025-11-20",0.863653],["2025-11-21",0.865534],["2025-11-22",0.863645],["2025-11-23",0.870408],["2025-11-24",0.873045],["2025-11-25",0.875309],["2025-11-26",0.878432],["2025-11-27",0.880927],["2025-11-28",0.880354],["2025-11-29",0.883244],["2025-11-30",0.884877],["2025-12-01",0.887719],["2025-12-02",0.88775],["2025-12-03",0.887085],["2025-12-04",0.885929],["2025-12-05",0.888157],["2025-12-06",0.889312],["2025-12-07",0.889221],["2025-12-08",0.889083],["2025-12-09",0.890025],["2025-12-10",0.891139],["2025-12-11",0.891092],["2025-12-12",0.892918],["2025-12-13",0.893868],["2025-12-14",0.8935],["2025-12-15",0.8935],["2025-12-16",0.892611],["2025-12-17",0.891254],["2025-12-18",0.889328],["2025-12-19",0.890856],["2025-12-20",0.890582],["2025-12-21",0.88897],["2025-12-22",0.888441],["2025-12-23",0.888214],["2025-12-24",0.888511],["2025-12-25",0.887475],["2025-12-26",0.899055],["2025-12-27",0.897463],["2025-12-28",0.89357],["2025-12-29",0.888309],["2025-12-30",0.881636],["2025-12-31",0.874039],["2026-01-01",0.867101],["2026-01-02",0.85956],["2026-01-03",0.8537],["2026-01-04",0.848067],["2026-01-05",0.841473],["2026-01-06",0.83399],["2026-01-07",0.828758],["2026-01-08",0.823691],["2026-01-09",0.818397],["2026-01-10",0.812788],["2026-01-11",0.809062],["2026-01-12",0.805081],["2026-01-13",0.800852],["2026-01-14",0.795897],["2026-01-15",0.791878],["2026-01-16",0.7899],["2026-01-17",0.786217],["2026-01-18",0.7792],["2026-01-19",0.773455],["2026-01-20",0.769314],["2026-01-21",0.764626],["2026-01-22",0.765285],["2026-01-23",0.765739],["2026-01-24",0.767999],["2026-01-25",0.768797],["2026-01-26",0.769834],["2026-01-27",0.769025],["2026-01-28",0.770176],["2026-01-29",0.770954],["2026-01-30",0.771835],["2026-01-31",0.769302],["2026-02-01",0.769838],["2026-02-02",0.76824],["2026-02-03",0.766379],["2026-02-04",0.76602],["2026-02-05",0.766334],["2026-02-06",0.766001],["2026-02-07",0.766412],["2026-02-08",0.765682],["2026-02-09",0.766426],["2026-02-10",0.765769],["2026-02-11",0.766685],["2026-02-12",0.767631],["2026-02-13",0.768114],["2026-02-14",0.770235],["2026-02-15",0.769815],["2026-02-16",0.764607],["2026-02-17",0.759479],["2026-02-18",0.75598],["2026-02-19",0.752394],["2026-02-20",0.75333],["2026-02-21",0.746686],["2026-02-22",0.743898],["2026-02-23",0.742196],["2026-02-24",0.738916],["2026-02-25",0.736693],["2026-02-26",0.7382],["2026-02-27",0.736009],["2026-02-28",0.73505],["2026-03-01",0.73234],["2026-03-02",0.730871],["2026-03-03",0.730709],["2026-03-04",0.730396],["2026-03-05",0.728914],["2026-03-06",0.729799],["2026-03-07",0.728828],["2026-03-08",0.728641],["2026-03-09",0.728659],["2026-03-10",0.729559],["2026-03-11",0.730886],["2026-03-12",0.729547],["2026-03-13",0.729677],["2026-03-14",0.728975],["2026-03-15",0.727794],["2026-03-16",0.727176],["2026-03-17",0.730023],["2026-03-18",0.730418],["2026-03-19",0.729151],["2026-03-20",0.72998],["2026-03-21",0.729545],["2026-03-22",0.728077],["2026-03-23",0.726665],["2026-03-24",0.72531],["2026-03-25",0.725427],["2026-03-26",0.711923],["2026-03-27",0.712608],["2026-03-28",0.713795],["2026-03-29",0.717132],["2026-03-30",0.722018],["2026-03-31",0.726338],["2026-04-01",0.731048],["2026-04-02",0.736234],["2026-04-03",0.742264],["2026-04-04",0.747998],["2026-04-05",0.751616],["2026-04-06",0.756226],["2026-04-07",0.760023],["2026-04-08",0.763603],["2026-04-09",0.766369],["2026-04-10",0.771533],["2026-04-11",0.774385],["2026-04-12",0.781837],["2026-04-13",0.784788],["2026-04-14",0.78903],["2026-04-15",0.805032],["2026-04-16",0.812824],["2026-04-17",0.81654],["2026-04-18",0.818778],["2026-04-19",0.821902],["2026-04-20",0.82547],["2026-04-21",0.829366],["2026-04-22",0.828858],["2026-04-23",0.828184],["2026-04-24",0.826801],["2026-04-25",0.824767],["2026-04-26",0.822462],["2026-04-27",0.82143],["2026-04-28",0.820007],["2026-04-29",0.819864],["2026-04-30",0.819675],["2026-05-01",0.819233],["2026-05-02",0.818466],["2026-05-03",0.81746],["2026-05-04",0.817858],["2026-05-05",0.816904],["2026-05-06",0.82982],["2026-05-07",0.829463],["2026-05-08",0.829454],["2026-05-09",0.829363],["2026-05-10",0.826559],["2026-05-11",0.82525],["2026-05-12",0.824739],["2026-05-13",0.823457],["2026-05-14",0.822434],["2026-05-15",0.821788],["2026-05-16",0.821476],["2026-05-17",0.820723],["2026-05-18",0.821375],["2026-05-19",0.821408],["2026-05-20",0.821283],["2026-05-21",0.821177],["2026-05-22",0.819131],["2026-05-23",0.81749],["2026-05-24",0.81555],["2026-05-25",0.814962],["2026-05-26",0.814199],["2026-05-27",0.81323],["2026-05-28",0.811887],["2026-05-29",0.810243],["2026-05-30",0.809385],["2026-05-31",0.807876],["2026-06-01",0.806908],["2026-06-02",0.805177],["2026-06-03",0.804686],["2026-06-04",0.805568],["2026-06-05",0.805326],["2026-06-06",0.805985],["2026-06-07",0.804232],["2026-06-08",0.80226],["2026-06-09",0.79967],["2026-06-10",0.798678],["2026-06-11",0.797088],["2026-06-12",0.797422],["2026-06-13",0.796804],["2026-06-14",0.795168],["2026-06-15",0.791746],["2026-06-16",0.790135],["2026-06-17",0.789426],["2026-06-18",0.786383],["2026-06-19",0.785838],["2026-06-20",0.785262],["2026-06-21",0.784434],["2026-06-22",0.782343],["2026-06-23",0.781034],["2026-06-24",0.787859],["2026-06-25",0.78777],["2026-06-26",0.787487],["2026-06-27",0.787206],["2026-06-28",0.785596],["2026-06-29",0.78555],["2026-06-30",0.78567],["2026-07-01",0.785669],["2026-07-02",0.910377],["2026-07-03",0.909393],["2026-07-04",0.909172],["2026-07-05",0.907721],["2026-07-06",0.907728],["2026-07-07",0.90755],["2026-07-08",0.907511],["2026-07-09",0.906742],["2026-07-10",0.906627],["2026-07-11",0.902565],["2026-07-12",0.901865],["2026-07-13",0.901118],["2026-07-14",0.888279],["2026-07-15",0.886606],["2026-07-16",0.886318],["2026-07-17",0.887245],["2026-07-18",0.887261],["2026-07-19",0.885674],["2026-07-20",0.884902],["2026-07-21",0.884934],["2026-07-22",0.884289],["2026-07-23",0.883652],["2026-07-24",0.882988],["2026-07-25",0.883024],["2026-07-26",0.882491],["2026-07-27",0.881525],["2026-07-28",0.880652],["2026-07-29",0.879595],["2026-07-30",0.878237],["2026-07-31",0.879997],["2026-08-01",0.880457],["2026-08-02",0.879449],["2026-08-03",0.878904],["2026-08-04",0.864347],["2026-08-05",0.863535],["2026-08-06",0.863581],["2026-08-07",0.86339],["2026-08-08",0.864304],["2026-08-09",0.864367],["2026-08-10",0.863514],["2026-08-11",0.863193],["2026-08-12",0.863574],["2026-08-13",0.863499],["2026-08-14",0.86335],["2026-08-15",0.862631],["2026-08-16",0.861933],["2026-08-17",0.861735],["2026-08-18",0.861633],["2026-08-19",0.86136],["2026-08-20",0.863415],["2026-08-21",0.865244],["2026-08-22",0.866139],["2026-08-23",0.865915],["2026-08-24",0.86686],["2026-08-25",0.866881],["2026-08-26",0.86698],["2026-08-27",0.867023],["2026-08-28",0.868101],["2026-08-29",0.868382],["2026-08-30",0.866515],["2026-08-31",0.866809],["2026-09-01",0.866031],["2026-09-02",0.86453],["2026-09-03",0.865602],["2026-09-04",0.86532],["2026-09-05",0.865849],["2026-09-06",0.865442],["2026-09-07",0.86525],["2026-09-08",0.864925],["2026-09-09",0.866036],["2026-09-10",0.865303],["2026-09-11",0.86594],["2026-09-12",0.865688],["2026-09-13",0.864626],["2026-09-14",0.865169],["2026-09-15",0.864835],["2026-09-16",0.865134],["2026-09-17",0.865386],["2026-09-18",0.866472],["2026-09-19",0.86681],["2026-09-20",0.866686],["2026-09-21",0.868168],["2026-09-22",0.861246],["2026-09-23",0.861777],["2026-09-24",0.8628],["2026-09-25",0.863642],["2026-09-26",0.86377],["2026-09-27",0.863014],["2026-09-28",0.862944],["2026-09-29",0.862244],["2026-09-30",0.736647],["2026-10-01",0.737554],["2026-10-02",0.73905],["2026-10-03",0.739959],["2026-10-04",0.739357],["2026-10-05",0.738556],["2026-10-06",0.7387],["2026-10-07",0.738283],["2026-10-08",0.738393],["2026-10-09",0.739064],["2026-10-10",0.739872],["2026-10-11",0.739501],["2026-10-12",0.739805],["2026-10-13",0.736679],["2026-10-14",0.736326],["2026-10-15",0.736086],["2026-10-16",0.736193]]}