{"key":"velocity_7d","as_of":"2026-10-16","n":6485,"series":[["2009-01-14",0.012731],["2009-01-15",0.028037],["2009-01-16",0.033232],["2009-01-17",0.033232],["2009-01-18",0.0372],["2009-01-19",0.047302],["2009-01-20",0.060289],["2009-01-21",0.342706],["2009-01-22",0.36403],["2009-01-23",0.36548],["2009-01-24",0.371138],["2009-01-25",0.367914],["2009-01-26",0.37636],["2009-01-27",0.367746],["2009-01-28",0.082032],["2009-01-29",0.059453],["2009-01-30",0.052809],["2009-01-31",0.064623],["2009-02-01",0.066385],["2009-02-02",0.03951],["2009-02-03",0.049507],["2009-02-04",0.049507],["2009-02-05",0.035456],["2009-02-06",0.035456],["2009-02-07",0.042504],["2009-02-08",0.041072],["2009-02-09",0.086525],["2009-02-10",0.072155],["2009-02-11",0.08697],["2009-02-12",0.08697],["2009-02-13",0.08697],["2009-02-14",0.06245],["2009-02-15",0.075552],["2009-02-16",0.063835],["2009-02-17",0.063835],["2009-02-18",0.04902],["2009-02-19",0.067306],["2009-02-20",0.067306],["2009-02-21",0.067306],["2009-02-22",0.0657],["2009-02-23",0.030857],["2009-02-24",0.030857],["2009-02-25",0.030857],["2009-02-26",0.012571],["2009-02-27",0.056906],["2009-02-28",0.066906],["2009-03-01",0.054335],["2009-03-02",0.054335],["2009-03-03",0.065016],["2009-03-04",0.098394],["2009-03-05",0.108508],["2009-03-06",0.064173],["2009-03-07",0.054173],["2009-03-08",0.08565],["2009-03-09",0.08565],["2009-03-10",0.074969],["2009-03-11",0.041591],["2009-03-12",0.035078],["2009-03-13",0.051369],["2009-03-14",0.051369],["2009-03-15",0.019892],["2009-03-16",0.076098],["2009-03-17",0.076098],["2009-03-18",0.09334],["2009-03-19",0.089738],["2009-03-20",0.087853],["2009-03-21",0.087853],["2009-03-22",0.10084],["2009-03-23",0.044634],["2009-03-24",0.044634],["2009-03-25",0.027393],["2009-03-26",0.061291],["2009-03-27",0.046885],["2009-03-28",0.070305],["2009-03-29",0.057318],["2009-03-30",0.057318],["2009-03-31",0.097773],["2009-04-01",0.097773],["2009-04-02",0.063874],["2009-04-03",0.063874],["2009-04-04",0.040455],["2009-04-05",0.058853],["2009-04-06",0.058853],["2009-04-07",0.018398],["2009-04-08",0.018398],["2009-04-09",0.018398],["2009-04-10",0.018398],["2009-04-11",0.026528],["2009-04-12",0.017734],["2009-04-13",0.018955],["2009-04-14",0.018955],["2009-04-15",0.018955],["2009-04-16",0.018955],["2009-04-17",0.018955],["2009-04-18",0.015121],["2009-04-19",0.015203],["2009-04-20",0.149755],["2009-04-21",0.150889],["2009-04-22",0.150889],["2009-04-23",0.150889],["2009-04-24",0.150889],["2009-04-25",0.146592],["2009-04-26",0.15538],["2009-04-27",0.019607],["2009-04-28",0.018473],["2009-04-29",0.040794],["2009-04-30",0.040794],["2009-05-01",0.040794],["2009-05-02",0.057278],["2009-05-03",0.044],["2009-05-04",0.077746],["2009-05-05",0.087877],["2009-05-06",0.065556],["2009-05-07",0.065556],["2009-05-08",0.065556],["2009-05-09",0.049072],["2009-05-10",0.043877],["2009-05-11",0.012474],["2009-05-12",0.002342],["2009-05-13",0.008344],["2009-05-14",0.012426],["2009-05-15",0.022778],["2009-05-16",0.022778],["2009-05-17",0.022778],["2009-05-18",0.020436],["2009-05-19",0.020436],["2009-05-20",0.014434],["2009-05-21",0.010352],["2009-05-22",0.0],["2009-05-23",0.0],["2009-05-24",0.0],["2009-05-25",0.0],["2009-05-26",0.0],["2009-05-27",0.0],["2009-05-28",0.0],["2009-05-29",0.078637],["2009-05-30",0.078637],["2009-05-31",0.078637],["2009-06-01",0.080594],["2009-06-02",0.080594],["2009-06-03",0.080594],["2009-06-04",0.080594],["2009-06-05",0.001957],["2009-06-06",0.001957],["2009-06-07",0.001957],["2009-06-08",0.0],["2009-06-09",0.0],["2009-06-10",0.0],["2009-06-11",0.0],["2009-06-12",0.0],["2009-06-13",0.0],["2009-06-14",0.0],["2009-06-15",0.0],["2009-06-16",0.0],["2009-06-17",0.0],["2009-06-18",0.0],["2009-06-19",0.0],["2009-06-20",0.0],["2009-06-21",0.0],["2009-06-22",0.10989],["2009-06-23",0.10989],["2009-06-24",0.114308],["2009-06-25",0.156952],["2009-06-26",0.188698],["2009-06-27",0.188698],["2009-06-28",0.191614],["2009-06-29",0.083487],["2009-06-30",0.088303],["2009-07-01",0.087595],["2009-07-02",0.046737],["2009-07-03",0.016652],["2009-07-04",0.016652],["2009-07-05",0.013736],["2009-07-06",0.011973],["2009-07-07",0.007157],["2009-07-08",0.003447],["2009-07-09",0.001661],["2009-07-10",0.0],["2009-07-11",0.0],["2009-07-12",0.0],["2009-07-13",0.0],["2009-07-14",0.0],["2009-07-15",0.0],["2009-07-16",0.0],["2009-07-17",0.0],["2009-07-18",0.0],["2009-07-19",0.0],["2009-07-20",0.236791],["2009-07-21",0.236791],["2009-07-22",0.236791],["2009-07-23",0.236791],["2009-07-24",0.236791],["2009-07-25",0.236791],["2009-07-26",0.236791],["2009-07-27",0.0],["2009-07-28",0.0],["2009-07-29",0.013605],["2009-07-30",0.023129],["2009-07-31",0.023129],["2009-08-01",0.023129],["2009-08-02",0.023129],["2009-08-03",0.023129],["2009-08-04",0.023129],["2009-08-05",0.009524],["2009-08-06",0.0],["2009-08-07",0.195767],["2009-08-08",0.195767],["2009-08-09",0.195767],["2009-08-10",0.195767],["2009-08-11",0.195767],["2009-08-12",0.195767],["2009-08-13",0.195767],["2009-08-14",0.0],["2009-08-15",0.0],["2009-08-16",0.0],["2009-08-17",0.0],["2009-08-18",0.0],["2009-08-19",0.0],["2009-08-20",0.0],["2009-08-21",0.0],["2009-08-22",0.0],["2009-08-23",0.0],["2009-08-24",0.0],["2009-08-25",0.0],["2009-08-26",0.137143],["2009-08-27",0.137143],["2009-08-28",0.137143],["2009-08-29",0.137143],["2009-08-30",0.138616],["2009-08-31",0.148139],["2009-09-01",0.148139],["2009-09-02",0.010997],["2009-09-03",0.043255],["2009-09-04",0.043255],["2009-09-05",0.043255],["2009-09-06",0.041782],["2009-09-07",0.056068],["2009-09-08",0.056068],["2009-09-09",0.056068],["2009-09-10",0.02381],["2009-09-11",0.02381],["2009-09-12",0.02381],["2009-09-13",0.02381],["2009-09-14",0.0],["2009-09-15",0.0],["2009-09-16",0.002041],["2009-09-17",0.166002],["2009-09-18",0.166002],["2009-09-19",0.166002],["2009-09-20",0.166002],["2009-09-21",0.181657],["2009-09-22",0.385739],["2009-09-23",0.383698],["2009-09-24",0.219737],["2009-09-25",0.259676],["2009-09-26",0.259676],["2009-09-27",0.285073],["2009-09-28",0.269417],["2009-09-29",0.133589],["2009-09-30",0.133589],["2009-10-01",0.133589],["2009-10-02",0.112698],["2009-10-03",0.112698],["2009-10-04",0.087302],["2009-10-05",0.087302],["2009-10-06",0.06464],["2009-10-07",0.06464],["2009-10-08",0.06464],["2009-10-09",0.045593],["2009-10-10",0.045593],["2009-10-11",0.045593],["2009-10-12",0.224769],["2009-10-13",0.179177],["2009-10-14",0.179177],["2009-10-15",0.179177],["2009-10-16",0.36285],["2009-10-17",0.36285],["2009-10-18",0.376549],["2009-10-19",0.197372],["2009-10-20",0.343115],["2009-10-21",0.373727],["2009-10-22",0.437933],["2009-10-23",0.254259],["2009-10-24",0.270389],["2009-10-25",0.25669],["2009-10-26",0.25669],["2009-10-27",0.146112],["2009-10-28",0.115499],["2009-10-29",0.173318],["2009-10-30",0.173318],["2009-10-31",0.157189],["2009-11-01",0.157189],["2009-11-02",0.157189],["2009-11-03",0.122024],["2009-11-04",0.215774],["2009-11-05",0.09375],["2009-11-06",0.09375],["2009-11-07",0.09375],["2009-11-08",0.09375],["2009-11-09",0.09375],["2009-11-10",0.09375],["2009-11-11",0.103074],["2009-11-12",0.103074],["2009-11-13",0.124923],["2009-11-14",0.124923],["2009-11-15",0.124923],["2009-11-16",0.124923],["2009-11-17",0.124923],["2009-11-18",0.021849],["2009-11-19",0.202404],["2009-11-20",0.180556],["2009-11-21",0.180556],["2009-11-22",0.180556],["2009-11-23",0.180556],["2009-11-24",0.180556],["2009-11-25",0.180556],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",0.32],["2009-12-02",0.32],["2009-12-03",0.32],["2009-12-04",0.32],["2009-12-05",0.358961],["2009-12-06",0.363004],["2009-12-07",0.363004],["2009-12-08",0.083058],["2009-12-09",0.114113],["2009-12-10",0.114113],["2009-12-11",0.114113],["2009-12-12",0.160612],["2009-12-13",0.156568],["2009-12-14",0.595722],["2009-12-15",0.565782],["2009-12-16",0.552453],["2009-12-17",0.560663],["2009-12-18",0.560663],["2009-12-19",0.475922],["2009-12-20",0.475922],["2009-12-21",0.03758],["2009-12-22",0.027467],["2009-12-23",0.00974],["2009-12-24",0.00153],["2009-12-25",0.002476],["2009-12-26",0.001758],["2009-12-27",0.006009],["2009-12-28",0.005198],["2009-12-29",0.005198],["2009-12-30",0.005198],["2009-12-31",0.005198],["2010-01-01",0.006384],["2010-01-02",0.006384],["2010-01-03",0.002132],["2010-01-04",0.065797],["2010-01-05",0.065797],["2010-01-06",0.065797],["2010-01-07",0.065797],["2010-01-08",0.063665],["2010-01-09",0.063665],["2010-01-10",0.063665],["2010-01-11",0.0],["2010-01-12",0.189308],["2010-01-13",0.191008],["2010-01-14",0.199815],["2010-01-15",0.204845],["2010-01-16",0.211647],["2010-01-17",0.211647],["2010-01-18",0.212772],["2010-01-19",0.023465],["2010-01-20",0.021764],["2010-01-21",0.026492],["2010-01-22",0.026675],["2010-01-23",0.021625],["2010-01-24",0.022547],["2010-01-25",0.061766],["2010-01-26",0.075203],["2010-01-27",0.092415],["2010-01-28",0.095641],["2010-01-29",0.103931],["2010-01-30",0.124875],["2010-01-31",0.139351],["2010-02-01",0.113584],["2010-02-02",0.120695],["2010-02-03",0.106635],["2010-02-04",0.114693],["2010-02-05",0.254028],["2010-02-06",0.252136],["2010-02-07",0.243115],["2010-02-08",0.313979],["2010-02-09",0.576437],["2010-02-10",1.0737],["2010-02-11",1.1096],["2010-02-12",0.996858],["2010-02-13",1.0275],["2010-02-14",1.0586],["2010-02-15",1.042],["2010-02-16",0.770216],["2010-02-17",0.285614],["2010-02-18",0.263218],["2010-02-19",0.226058],["2010-02-20",0.183449],["2010-02-21",0.224904],["2010-02-22",0.299515],["2010-02-23",0.288825],["2010-02-24",0.359375],["2010-02-25",0.45031],["2010-02-26",0.46346],["2010-02-27",0.46278],["2010-02-28",0.478476],["2010-03-01",0.358053],["2010-03-02",0.387092],["2010-03-03",0.405614],["2010-03-04",0.570393],["2010-03-05",0.555993],["2010-03-06",0.620034],["2010-03-07",0.614677],["2010-03-08",0.787593],["2010-03-09",0.83617],["2010-03-10",0.766172],["2010-03-11",0.539326],["2010-03-12",0.545804],["2010-03-13",0.506994],["2010-03-14",0.428957],["2010-03-15",0.238065],["2010-03-16",0.187565],["2010-03-17",0.178375],["2010-03-18",0.187276],["2010-03-19",0.290452],["2010-03-20",0.306716],["2010-03-21",0.302235],["2010-03-22",0.327962],["2010-03-23",0.35005],["2010-03-24",0.350117],["2010-03-25",0.514886],["2010-03-26",0.454314],["2010-03-27",0.423187],["2010-03-28",0.431172],["2010-03-29",0.448069],["2010-03-30",0.405374],["2010-03-31",0.395995],["2010-04-01",0.177445],["2010-04-02",0.144457],["2010-04-03",0.147183],["2010-04-04",0.186296],["2010-04-05",0.243294],["2010-04-06",0.317848],["2010-04-07",0.375357],["2010-04-08",0.388207],["2010-04-09",0.475966],["2010-04-10",0.579818],["2010-04-11",0.614536],["2010-04-12",0.602355],["2010-04-13",0.546329],["2010-04-14",0.542333],["2010-04-15",0.808388],["2010-04-16",0.830188],["2010-04-17",0.755806],["2010-04-18",0.741469],["2010-04-19",0.801346],["2010-04-20",0.906251],["2010-04-21",0.918835],["2010-04-22",0.660441],["2010-04-23",0.579535],["2010-04-24",0.63952],["2010-04-25",0.684984],["2010-04-26",0.600272],["2010-04-27",0.519232],["2010-04-28",0.521477],["2010-04-29",0.521775],["2010-04-30",0.513144],["2010-05-01",0.450048],["2010-05-02",0.363597],["2010-05-03",0.38614],["2010-05-04",0.500954],["2010-05-05",0.56593],["2010-05-06",0.746927],["2010-05-07",0.793616],["2010-05-08",0.956882],["2010-05-09",1.008],["2010-05-10",1.0537],["2010-05-11",0.932173],["2010-05-12",0.907818],["2010-05-13",0.780843],["2010-05-14",1.5572],["2010-05-15",2.5978],["2010-05-16",2.5618],["2010-05-17",2.5424],["2010-05-18",2.5818],["2010-05-19",2.5458],["2010-05-20",2.4957],["2010-05-21",1.7435],["2010-05-22",0.657074],["2010-05-23",0.697777],["2010-05-24",0.647085],["2010-05-25",0.631426],["2010-05-26",0.628653],["2010-05-27",0.678961],["2010-05-28",0.622512],["2010-05-29",0.551087],["2010-05-30",0.524762],["2010-05-31",0.525532],["2010-06-01",0.54207],["2010-06-02",0.511729],["2010-06-03",0.546007],["2010-06-04",0.545139],["2010-06-05",0.519575],["2010-06-06",0.535537],["2010-06-07",0.671287],["2010-06-08",0.670972],["2010-06-09",0.712658],["2010-06-10",0.639106],["2010-06-11",0.666095],["2010-06-12",0.674494],["2010-06-13",0.681104],["2010-06-14",0.596921],["2010-06-15",0.580913],["2010-06-16",0.603686],["2010-06-17",0.603707],["2010-06-18",0.607253],["2010-06-19",0.685697],["2010-06-20",0.659303],["2010-06-21",0.615848],["2010-06-22",0.644976],["2010-06-23",0.598842],["2010-06-24",0.627697],["2010-06-25",0.594317],["2010-06-26",0.483197],["2010-06-27",0.491245],["2010-06-28",0.485384],["2010-06-29",0.506176],["2010-06-30",0.897668],["2010-07-01",0.905011],["2010-07-02",1.1164],["2010-07-03",1.1532],["2010-07-04",1.2686],["2010-07-05",1.3015],["2010-07-06",1.2451],["2010-07-07",0.912535],["2010-07-08",0.885928],["2010-07-09",0.685027],["2010-07-10",0.708938],["2010-07-11",0.650532],["2010-07-12",0.627302],["2010-07-13",0.629232],["2010-07-14",0.572191],["2010-07-15",0.678929],["2010-07-16",0.703458],["2010-07-17",0.721371],["2010-07-18",0.747703],["2010-07-19",0.783825],["2010-07-20",0.837584],["2010-07-21",0.871986],["2010-07-22",0.775477],["2010-07-23",0.773832],["2010-07-24",0.782199],["2010-07-25",0.77178],["2010-07-26",0.951777],["2010-07-27",0.954165],["2010-07-28",1.1825],["2010-07-29",1.1877],["2010-07-30",1.2471],["2010-07-31",1.2399],["2010-08-01",1.1955],["2010-08-02",0.995326],["2010-08-03",0.979106],["2010-08-04",0.727],["2010-08-05",0.807426],["2010-08-06",0.782154],["2010-08-07",0.825895],["2010-08-08",0.822728],["2010-08-09",1.0865],["2010-08-10",1.0837],["2010-08-11",1.1105],["2010-08-12",1.0238],["2010-08-13",1.0399],["2010-08-14",0.999284],["2010-08-15",1.0003],["2010-08-16",0.796904],["2010-08-17",0.793554],["2010-08-18",1.0333],["2010-08-19",1.0484],["2010-08-20",1.0204],["2010-08-21",0.986307],["2010-08-22",1.0033],["2010-08-23",0.954902],["2010-08-24",1.0924],["2010-08-25",0.814492],["2010-08-26",0.855824],["2010-08-27",0.854736],["2010-08-28",0.879212],["2010-08-29",0.844372],["2010-08-30",0.857404],["2010-08-31",0.821034],["2010-09-01",0.892313],["2010-09-02",0.88193],["2010-09-03",0.867857],["2010-09-04",0.840568],["2010-09-05",0.875184],["2010-09-06",0.868996],["2010-09-07",0.767406],["2010-09-08",0.718396],["2010-09-09",0.711217],["2010-09-10",0.712548],["2010-09-11",0.709191],["2010-09-12",0.753164],["2010-09-13",0.755947],["2010-09-14",0.769871],["2010-09-15",0.780508],["2010-09-16",0.777533],["2010-09-17",0.95121],["2010-09-18",0.958246],["2010-09-19",0.930177],["2010-09-20",0.935317],["2010-09-21",0.965501],["2010-09-22",0.982188],["2010-09-23",0.988855],["2010-09-24",0.82899],["2010-09-25",0.873886],["2010-09-26",0.854638],["2010-09-27",0.901443],["2010-09-28",1.0904],["2010-09-29",1.1018],["2010-09-30",1.0961],["2010-10-01",1.0934],["2010-10-02",1.0941],["2010-10-03",1.097],["2010-10-04",1.0729],["2010-10-05",0.874242],["2010-10-06",0.8516],["2010-10-07",0.864935],["2010-10-08",0.932237],["2010-10-09",0.941377],["2010-10-10",0.94764],["2010-10-11",0.919631],["2010-10-12",0.902844],["2010-10-13",1.0034],["2010-10-14",0.996364],["2010-10-15",0.927569],["2010-10-16",0.932453],["2010-10-17",0.915382],["2010-10-18",0.921065],["2010-10-19",0.923192],["2010-10-20",0.829186],["2010-10-21",0.835074],["2010-10-22",0.858783],["2010-10-23",0.817201],["2010-10-24",0.828738],["2010-10-25",0.828397],["2010-10-26",0.80942],["2010-10-27",0.821034],["2010-10-28",0.828276],["2010-10-29",0.846448],["2010-10-30",0.8326],["2010-10-31",0.846219],["2010-11-01",0.837376],["2010-11-02",0.835342],["2010-11-03",0.807833],["2010-11-04",0.796844],["2010-11-05",0.814272],["2010-11-06",0.820534],["2010-11-07",0.80589],["2010-11-08",0.973807],["2010-11-09",0.990664],["2010-11-10",0.984387],["2010-11-11",0.962639],["2010-11-12",0.904668],["2010-11-13",0.90958],["2010-11-14",0.969125],["2010-11-15",0.815587],["2010-11-16",0.815477],["2010-11-17",0.819424],["2010-11-18",0.843957],["2010-11-19",0.884884],["2010-11-20",0.914584],["2010-11-21",0.887388],["2010-11-22",0.870026],["2010-11-23",0.882796],["2010-11-24",0.928658],["2010-11-25",1.0285],["2010-11-26",1.004],["2010-11-27",0.976718],["2010-11-28",0.916271],["2010-11-29",0.937154],["2010-11-30",0.914159],["2010-12-01",0.895567],["2010-12-02",0.778308],["2010-12-03",0.813167],["2010-12-04",0.808755],["2010-12-05",0.813331],["2010-12-06",0.761781],["2010-12-07",0.787554],["2010-12-08",0.75156],["2010-12-09",0.750409],["2010-12-10",0.687473],["2010-12-11",0.674475],["2010-12-12",0.679061],["2010-12-13",0.766606],["2010-12-14",0.733856],["2010-12-15",0.738337],["2010-12-16",0.735641],["2010-12-17",0.786316],["2010-12-18",0.781327],["2010-12-19",0.830929],["2010-12-20",0.76108],["2010-12-21",0.764326],["2010-12-22",0.770951],["2010-12-23",0.758155],["2010-12-24",0.704346],["2010-12-25",0.694567],["2010-12-26",0.645541],["2010-12-27",0.692189],["2010-12-28",0.684373],["2010-12-29",0.694695],["2010-12-30",0.709186],["2010-12-31",0.712294],["2011-01-01",0.73708],["2011-01-02",0.761494],["2011-01-03",0.769566],["2011-01-04",0.77878],["2011-01-05",0.785517],["2011-01-06",0.800225],["2011-01-07",0.809239],["2011-01-08",0.810671],["2011-01-09",0.807294],["2011-01-10",0.767882],["2011-01-11",0.784289],["2011-01-12",0.771914],["2011-01-13",0.779857],["2011-01-14",0.806309],["2011-01-15",0.809365],["2011-01-16",0.804838],["2011-01-17",0.783969],["2011-01-18",0.779782],["2011-01-19",0.775677],["2011-01-20",0.737918],["2011-01-21",0.727746],["2011-01-22",0.754694],["2011-01-23",0.773002],["2011-01-24",0.794137],["2011-01-25",0.779],["2011-01-26",0.775695],["2011-01-27",0.813438],["2011-01-28",0.800427],["2011-01-29",0.792619],["2011-01-30",0.796941],["2011-01-31",0.813875],["2011-02-01",0.879923],["2011-02-02",0.89289],["2011-02-03",0.865729],["2011-02-04",0.870066],["2011-02-05",0.863368],["2011-02-06",0.851329],["2011-02-07",0.821674],["2011-02-08",0.764839],["2011-02-09",0.749489],["2011-02-10",0.762832],["2011-02-11",0.757012],["2011-02-12",0.742541],["2011-02-13",0.725208],["2011-02-14",0.760773],["2011-02-15",0.755036],["2011-02-16",0.761816],["2011-02-17",0.747104],["2011-02-18",0.768053],["2011-02-19",0.76792],["2011-02-20",0.762119],["2011-02-21",0.716898],["2011-02-22",0.720676],["2011-02-23",0.716167],["2011-02-24",0.72197],["2011-02-25",0.702295],["2011-02-26",0.704468],["2011-02-27",0.717165],["2011-02-28",0.739838],["2011-03-01",0.743372],["2011-03-02",0.748792],["2011-03-03",0.734903],["2011-03-04",0.756539],["2011-03-05",0.802376],["2011-03-06",0.802274],["2011-03-07",0.803163],["2011-03-08",0.810302],["2011-03-09",0.819198],["2011-03-10",0.835501],["2011-03-11",0.830749],["2011-03-12",0.795346],["2011-03-13",0.808819],["2011-03-14",0.846182],["2011-03-15",0.860707],["2011-03-16",0.876645],["2011-03-17",0.887587],["2011-03-18",0.892987],["2011-03-19",0.895745],["2011-03-20",0.901689],["2011-03-21",0.870018],["2011-03-22",0.849416],["2011-03-23",0.827789],["2011-03-24",0.815818],["2011-03-25",0.792609],["2011-03-26",0.780848],["2011-03-27",0.767565],["2011-03-28",0.767669],["2011-03-29",0.753647],["2011-03-30",0.745153],["2011-03-31",0.745289],["2011-04-01",0.753546],["2011-04-02",0.746209],["2011-04-03",0.726113],["2011-04-04",0.710082],["2011-04-05",0.717155],["2011-04-06",0.719453],["2011-04-07",0.711538],["2011-04-08",0.710452],["2011-04-09",0.707036],["2011-04-10",0.728809],["2011-04-11",0.747918],["2011-04-12",0.782665],["2011-04-13",0.795741],["2011-04-14",0.801484],["2011-04-15",0.846803],["2011-04-16",0.913643],["2011-04-17",0.910846],["2011-04-18",0.909376],["2011-04-19",0.886357],["2011-04-20",0.911583],["2011-04-21",0.904781],["2011-04-22",0.864145],["2011-04-23",0.833188],["2011-04-24",0.84344],["2011-04-25",0.851828],["2011-04-26",0.870485],["2011-04-27",0.870412],["2011-04-28",0.878332],["2011-04-29",0.877055],["2011-04-30",0.875981],["2011-05-01",0.885901],["2011-05-02",0.869928],["2011-05-03",0.84899],["2011-05-04",0.829281],["2011-05-05",0.847626],["2011-05-06",0.848072],["2011-05-07",0.815312],["2011-05-08",0.799067],["2011-05-09",0.797441],["2011-05-10",0.814658],["2011-05-11",0.817687],["2011-05-12",0.821624],["2011-05-13",0.848487],["2011-05-14",0.859917],["2011-05-15",0.856256],["2011-05-16",0.839069],["2011-05-17",0.810599],["2011-05-18",0.790079],["2011-05-19",0.757157],["2011-05-20",0.72917],["2011-05-21",0.725009],["2011-05-22",0.709891],["2011-05-23",0.722545],["2011-05-24",0.721953],["2011-05-25",0.715121],["2011-05-26",0.73618],["2011-05-27",0.729706],["2011-05-28",0.720817],["2011-05-29",0.716974],["2011-05-30",0.713614],["2011-05-31",0.724962],["2011-06-01",0.738566],["2011-06-02",0.749238],["2011-06-03",0.783705],["2011-06-04",0.800093],["2011-06-05",0.808971],["2011-06-06",0.825842],["2011-06-07",0.842567],["2011-06-08",0.874259],["2011-06-09",0.859299],["2011-06-10",0.835998],["2011-06-11",0.821813],["2011-06-12",0.83179],["2011-06-13",0.828794],["2011-06-14",0.796523],["2011-06-15",0.761776],["2011-06-16",0.772829],["2011-06-17",0.76693],["2011-06-18",0.763775],["2011-06-19",0.752858],["2011-06-20",0.722134],["2011-06-21",0.716644],["2011-06-22",0.690618],["2011-06-23",0.652824],["2011-06-24",0.640505],["2011-06-25",0.65279],["2011-06-26",0.666998],["2011-06-27",0.686634],["2011-06-28",0.708983],["2011-06-29",0.728431],["2011-06-30",0.748834],["2011-07-01",0.734573],["2011-07-02",0.681155],["2011-07-03",0.652839],["2011-07-04",0.644411],["2011-07-05",0.644973],["2011-07-06",0.653818],["2011-07-07",0.651991],["2011-07-08",0.655403],["2011-07-09",0.683481],["2011-07-10",0.672985],["2011-07-11",0.673499],["2011-07-12",0.64986],["2011-07-13",0.615627],["2011-07-14",0.585944],["2011-07-15",0.575544],["2011-07-16",0.582067],["2011-07-17",0.589792],["2011-07-18",0.61216],["2011-07-19",0.631694],["2011-07-20",0.643557],["2011-07-21",0.655794],["2011-07-22",0.677589],["2011-07-23",0.671267],["2011-07-24",0.680654],["2011-07-25",0.657298],["2011-07-26",0.648453],["2011-07-27",0.649357],["2011-07-28",0.650787],["2011-07-29",0.628309],["2011-07-30",0.619501],["2011-07-31",0.607476],["2011-08-01",0.60423],["2011-08-02",0.615435],["2011-08-03",0.652048],["2011-08-04",0.682624],["2011-08-05",0.693338],["2011-08-06",0.716261],["2011-08-07",0.720045],["2011-08-08",0.737078],["2011-08-09",0.730888],["2011-08-10",0.713403],["2011-08-11",0.699294],["2011-08-12",0.732672],["2011-08-13",0.732017],["2011-08-14",0.740154],["2011-08-15",0.75468],["2011-08-16",0.771339],["2011-08-17",0.77073],["2011-08-18",0.754514],["2011-08-19",0.73469],["2011-08-20",0.721043],["2011-08-21",0.713719],["2011-08-22",0.668164],["2011-08-23",0.631472],["2011-08-24",0.611675],["2011-08-25",0.608784],["2011-08-26",0.612534],["2011-08-27",0.627223],["2011-08-28",0.618704],["2011-08-29",0.648922],["2011-08-30",0.678709],["2011-08-31",0.695084],["2011-09-01",0.72698],["2011-09-02",0.732623],["2011-09-03",0.742596],["2011-09-04",0.684996],["2011-09-05",0.679396],["2011-09-06",0.6926],["2011-09-07",0.701546],["2011-09-08",0.697624],["2011-09-09",0.740067],["2011-09-10",0.74858],["2011-09-11",0.854066],["2011-09-12",0.881017],["2011-09-13",0.86788],["2011-09-14",0.863803],["2011-09-15",0.879276],["2011-09-16",0.843655],["2011-09-17",0.838333],["2011-09-18",0.815771],["2011-09-19",0.807181],["2011-09-20",0.811194],["2011-09-21",0.840126],["2011-09-22",0.804899],["2011-09-23",0.767321],["2011-09-24",0.734592],["2011-09-25",0.70738],["2011-09-26",0.664646],["2011-09-27",0.633435],["2011-09-28",0.602162],["2011-09-29",0.617726],["2011-09-30",0.655675],["2011-10-01",0.694255],["2011-10-02",0.731033],["2011-10-03",0.763561],["2011-10-04",0.806328],["2011-10-05",0.813044],["2011-10-06",0.824836],["2011-10-07",0.824709],["2011-10-08",0.821458],["2011-10-09",0.825005],["2011-10-10",0.825595],["2011-10-11",0.821273],["2011-10-12",0.829029],["2011-10-13",0.828584],["2011-10-14",0.840033],["2011-10-15",0.838116],["2011-10-16",0.841053],["2011-10-17",0.854828],["2011-10-18",0.842021],["2011-10-19",0.842705],["2011-10-20",0.830077],["2011-10-21",0.806133],["2011-10-22",0.804522],["2011-10-23",0.804158],["2011-10-24",0.78707],["2011-10-25",0.782618],["2011-10-26",0.774107],["2011-10-27",0.774829],["2011-10-28",0.80637],["2011-10-29",0.811172],["2011-10-30",0.811887],["2011-10-31",0.812222],["2011-11-01",0.824997],["2011-11-02",0.82874],["2011-11-03",0.842042],["2011-11-04",0.827965],["2011-11-05",0.832872],["2011-11-06",0.81288],["2011-11-07",0.827674],["2011-11-08",0.82996],["2011-11-09",0.832301],["2011-11-10",0.827832],["2011-11-11",0.833728],["2011-11-12",0.826546],["2011-11-13",0.832181],["2011-11-14",0.830706],["2011-11-15",0.825566],["2011-11-16",0.83098],["2011-11-17",0.840945],["2011-11-18",0.828498],["2011-11-19",0.827971],["2011-11-20",0.852869],["2011-11-21",0.840132],["2011-11-22",0.841771],["2011-11-23",0.836073],["2011-11-24",0.837175],["2011-11-25",0.837316],["2011-11-26",0.845674],["2011-11-27",0.827821],["2011-11-28",0.840698],["2011-11-29",0.860369],["2011-11-30",0.887528],["2011-12-01",0.884395],["2011-12-02",0.890047],["2011-12-03",0.889471],["2011-12-04",0.892774],["2011-12-05",0.881599],["2011-12-06",0.863982],["2011-12-07",0.846197],["2011-12-08",0.853716],["2011-12-09",0.851236],["2011-12-10",0.840365],["2011-12-11",0.868126],["2011-12-12",0.890012],["2011-12-13",0.888335],["2011-12-14",0.87287],["2011-12-15",0.853594],["2011-12-16",0.873335],["2011-12-17",0.887322],["2011-12-18",0.853014],["2011-12-19",0.848569],["2011-12-20",0.890806],["2011-12-21",0.89877],["2011-12-22",0.900521],["2011-12-23",0.876619],["2011-12-24",0.864755],["2011-12-25",0.866625],["2011-12-26",0.851697],["2011-12-27",0.816248],["2011-12-28",0.815604],["2011-12-29",0.820557],["2011-12-30",0.822855],["2011-12-31",0.851487],["2012-01-01",0.881852],["2012-01-02",0.922567],["2012-01-03",0.93695],["2012-01-04",0.963572],["2012-01-05",0.996468],["2012-01-06",1.0447],["2012-01-07",1.052],["2012-01-08",1.0433],["2012-01-09",1.0411],["2012-01-10",1.0807],["2012-01-11",1.102],["2012-01-12",1.0811],["2012-01-13",1.0386],["2012-01-14",1.0054],["2012-01-15",1.0037],["2012-01-16",0.978304],["2012-01-17",0.922519],["2012-01-18",0.884333],["2012-01-19",0.876588],["2012-01-20",0.877746],["2012-01-21",0.892916],["2012-01-22",0.870064],["2012-01-23",0.847067],["2012-01-24",0.852324],["2012-01-25",0.850584],["2012-01-26",0.853013],["2012-01-27",0.861065],["2012-01-28",0.848226],["2012-01-29",0.863327],["2012-01-30",0.870317],["2012-01-31",0.870982],["2012-02-01",0.85658],["2012-02-02",0.854759],["2012-02-03",0.841922],["2012-02-04",0.850913],["2012-02-05",0.845523],["2012-02-06",0.855809],["2012-02-07",0.845582],["2012-02-08",0.84052],["2012-02-09",0.836516],["2012-02-10",0.848908],["2012-02-11",0.848783],["2012-02-12",0.839483],["2012-02-13",0.834547],["2012-02-14",0.844417],["2012-02-15",0.853413],["2012-02-16",0.865831],["2012-02-17",0.857489],["2012-02-18",0.835745],["2012-02-19",0.832209],["2012-02-20",0.824671],["2012-02-21",0.822387],["2012-02-22",0.81637],["2012-02-23",0.806315],["2012-02-24",0.80563],["2012-02-25",0.816947],["2012-02-26",0.830134],["2012-02-27",0.83641],["2012-02-28",0.82257],["2012-02-29",0.820383],["2012-03-01",0.837272],["2012-03-02",0.844308],["2012-03-03",0.834895],["2012-03-04",0.820135],["2012-03-05",0.826732],["2012-03-06",0.840231],["2012-03-07",0.836928],["2012-03-08",0.807423],["2012-03-09",0.793078],["2012-03-10",0.825719],["2012-03-11",0.84034],["2012-03-12",0.826924],["2012-03-13",0.844004],["2012-03-14",0.873678],["2012-03-15",0.889258],["2012-03-16",0.887182],["2012-03-17",0.859392],["2012-03-18",0.849541],["2012-03-19",0.863886],["2012-03-20",0.841372],["2012-03-21",0.814077],["2012-03-22",0.80052],["2012-03-23",0.80297],["2012-03-24",0.795533],["2012-03-25",0.81067],["2012-03-26",0.815783],["2012-03-27",0.806603],["2012-03-28",0.811869],["2012-03-29",0.819195],["2012-03-30",0.81619],["2012-03-31",0.822026],["2012-04-01",0.815058],["2012-04-02",0.824136],["2012-04-03",0.840007],["2012-04-04",0.847057],["2012-04-05",0.869449],["2012-04-06",0.903],["2012-04-07",0.906868],["2012-04-08",0.901891],["2012-04-09",0.881191],["2012-04-10",0.869486],["2012-04-11",0.874036],["2012-04-12",0.858984],["2012-04-13",0.825725],["2012-04-14",0.82916],["2012-04-15",0.834911],["2012-04-16",0.847692],["2012-04-17",0.864693],["2012-04-18",0.879768],["2012-04-19",0.883556],["2012-04-20",0.923285],["2012-04-21",0.932008],["2012-04-22",0.937386],["2012-04-23",0.931725],["2012-04-24",0.918732],["2012-04-25",0.896638],["2012-04-26",0.880455],["2012-04-27",0.853068],["2012-04-28",0.845763],["2012-04-29",0.838306],["2012-04-30",0.832237],["2012-05-01",0.839955],["2012-05-02",0.857396],["2012-05-03",0.869696],["2012-05-04",0.865555],["2012-05-05",0.870371],["2012-05-06",0.893785],["2012-05-07",0.907873],["2012-05-08",0.909463],["2012-05-09",0.910539],["2012-05-10",0.912819],["2012-05-11",0.938628],["2012-05-12",0.941704],["2012-05-13",0.936935],["2012-05-14",0.940121],["2012-05-15",0.944523],["2012-05-16",0.946683],["2012-05-17",0.955244],["2012-05-18",0.948793],["2012-05-19",0.954982],["2012-05-20",0.951895],["2012-05-21",0.955105],["2012-05-22",0.954439],["2012-05-23",0.94535],["2012-05-24",0.941378],["2012-05-25",0.934728],["2012-05-26",0.933821],["2012-05-27",0.942966],["2012-05-28",0.936561],["2012-05-29",0.941518],["2012-05-30",0.946436],["2012-05-31",0.942822],["2012-06-01",0.948677],["2012-06-02",0.933579],["2012-06-03",0.931783],["2012-06-04",0.940128],["2012-06-05",0.938019],["2012-06-06",0.928841],["2012-06-07",0.943075],["2012-06-08",0.937041],["2012-06-09",0.957148],["2012-06-10",0.952187],["2012-06-11",0.941727],["2012-06-12",0.938264],["2012-06-13",0.946658],["2012-06-14",0.9423],["2012-06-15",0.947285],["2012-06-16",0.94984],["2012-06-17",0.943257],["2012-06-18",0.950088],["2012-06-19",0.955274],["2012-06-20",0.945583],["2012-06-21",0.941496],["2012-06-22",0.93712],["2012-06-23",0.928995],["2012-06-24",0.940083],["2012-06-25",0.935934],["2012-06-26",0.923742],["2012-06-27",0.926249],["2012-06-28",0.921884],["2012-06-29",0.91133],["2012-06-30",0.908729],["2012-07-01",0.890669],["2012-07-02",0.882654],["2012-07-03",0.883426],["2012-07-04",0.881489],["2012-07-05",0.877163],["2012-07-06",0.891148],["2012-07-07",0.889798],["2012-07-08",0.901425],["2012-07-09",0.909588],["2012-07-10",0.917346],["2012-07-11",0.921086],["2012-07-12",0.929737],["2012-07-13",0.927349],["2012-07-14",0.931334],["2012-07-15",0.929789],["2012-07-16",0.93907],["2012-07-17",0.942459],["2012-07-18",0.954748],["2012-07-19",0.966589],["2012-07-20",0.960845],["2012-07-21",0.960092],["2012-07-22",0.957777],["2012-07-23",0.942278],["2012-07-24",0.937016],["2012-07-25",0.917064],["2012-07-26",0.898417],["2012-07-27",0.89727],["2012-07-28",0.886479],["2012-07-29",0.888199],["2012-07-30",0.905037],["2012-07-31",0.908033],["2012-08-01",0.920052],["2012-08-02",0.925562],["2012-08-03",0.928712],["2012-08-04",0.942091],["2012-08-05",0.938123],["2012-08-06",0.923989],["2012-08-07",0.908356],["2012-08-08",0.903488],["2012-08-09",0.902274],["2012-08-10",0.889553],["2012-08-11",0.878752],["2012-08-12",0.871939],["2012-08-13",0.858168],["2012-08-14",0.864689],["2012-08-15",0.87263],["2012-08-16",0.872392],["2012-08-17",0.893378],["2012-08-18",0.90058],["2012-08-19",0.94702],["2012-08-20",0.966618],["2012-08-21",0.962703],["2012-08-22",0.955639],["2012-08-23",0.940951],["2012-08-24",0.92601],["2012-08-25",0.919363],["2012-08-26",0.880145],["2012-08-27",0.875268],["2012-08-28",0.875019],["2012-08-29",0.864258],["2012-08-30",0.883276],["2012-08-31",0.882208],["2012-09-01",0.885313],["2012-09-02",0.887335],["2012-09-03",0.89088],["2012-09-04",0.89962],["2012-09-05",0.916374],["2012-09-06",0.908402],["2012-09-07",0.921565],["2012-09-08",0.919132],["2012-09-09",0.914717],["2012-09-10",0.907728],["2012-09-11",0.901931],["2012-09-12",0.882996],["2012-09-13",0.885618],["2012-09-14",0.875375],["2012-09-15",0.87228],["2012-09-16",0.876853],["2012-09-17",0.873075],["2012-09-18",0.873391],["2012-09-19",0.881973],["2012-09-20",0.861813],["2012-09-21",0.865753],["2012-09-22",0.884734],["2012-09-23",0.87789],["2012-09-24",0.883068],["2012-09-25",0.865404],["2012-09-26",0.873234],["2012-09-27",0.879983],["2012-09-28",0.869403],["2012-09-29",0.856256],["2012-09-30",0.856003],["2012-10-01",0.834776],["2012-10-02",0.869581],["2012-10-03",0.881623],["2012-10-04",0.902345],["2012-10-05",0.913443],["2012-10-06",0.912475],["2012-10-07",0.919354],["2012-10-08",0.93383],["2012-10-09",0.911334],["2012-10-10",0.882363],["2012-10-11",0.860957],["2012-10-12",0.847597],["2012-10-13",0.842527],["2012-10-14",0.830628],["2012-10-15",0.834782],["2012-10-16",0.835265],["2012-10-17",0.841547],["2012-10-18",0.851546],["2012-10-19",0.864259],["2012-10-20",0.870211],["2012-10-21",0.878947],["2012-10-22",0.879866],["2012-10-23",0.884691],["2012-10-24",0.878835],["2012-10-25",0.883412],["2012-10-26",0.878321],["2012-10-27",0.86971],["2012-10-28",0.862986],["2012-10-29",0.875008],["2012-10-30",0.872197],["2012-10-31",0.884624],["2012-11-01",0.875908],["2012-11-02",0.873765],["2012-11-03",0.872214],["2012-11-04",0.886332],["2012-11-05",0.876494],["2012-11-06",0.87943],["2012-11-07",0.878636],["2012-11-08",0.879064],["2012-11-09",0.875139],["2012-11-10",0.890011],["2012-11-11",0.873212],["2012-11-12",0.867174],["2012-11-13",0.870488],["2012-11-14",0.865502],["2012-11-15",0.865204],["2012-11-16",0.879553],["2012-11-17",0.83569],["2012-11-18",0.847001],["2012-11-19",0.853173],["2012-11-20",0.850485],["2012-11-21",0.862619],["2012-11-22",0.861711],["2012-11-23",0.859916],["2012-11-24",0.894703],["2012-11-25",0.900244],["2012-11-26",0.902399],["2012-11-27",0.907381],["2012-11-28",0.898474],["2012-11-29",0.908383],["2012-11-30",0.899424],["2012-12-01",0.905336],["2012-12-02",0.895589],["2012-12-03",0.893943],["2012-12-04",0.898266],["2012-12-05",0.911656],["2012-12-06",0.911408],["2012-12-07",0.923745],["2012-12-08",0.920163],["2012-12-09",0.934469],["2012-12-10",0.92576],["2012-12-11",0.906951],["2012-12-12",0.897983],["2012-12-13",0.908741],["2012-12-14",0.906262],["2012-12-15",0.90921],["2012-12-16",0.897156],["2012-12-17",0.897022],["2012-12-18",0.900488],["2012-12-19",0.899161],["2012-12-20",0.890719],["2012-12-21",0.89564],["2012-12-22",0.890691],["2012-12-23",0.892014],["2012-12-24",0.912784],["2012-12-25",0.910671],["2012-12-26",0.924179],["2012-12-27",0.921794],["2012-12-28",0.911669],["2012-12-29",0.918718],["2012-12-30",0.911905],["2012-12-31",0.894083],["2013-01-01",0.89664],["2013-01-02",0.872791],["2013-01-03",0.860937],["2013-01-04",0.864316],["2013-01-05",0.852114],["2013-01-06",0.850764],["2013-01-07",0.849948],["2013-01-08",0.879957],["2013-01-09",0.891149],["2013-01-10",0.903613],["2013-01-11",0.898516],["2013-01-12",0.907817],["2013-01-13",0.924312],["2013-01-14",0.93518],["2013-01-15",0.904712],["2013-01-16",0.90615],["2013-01-17",0.910175],["2013-01-18",0.919707],["2013-01-19",0.923267],["2013-01-20",0.917613],["2013-01-21",0.919125],["2013-01-22",0.940118],["2013-01-23",0.939162],["2013-01-24",0.952642],["2013-01-25",0.953732],["2013-01-26",0.956194],["2013-01-27",0.956003],["2013-01-28",0.95064],["2013-01-29",0.945563],["2013-01-30",0.9485],["2013-01-31",0.930428],["2013-02-01",0.924228],["2013-02-02",0.925349],["2013-02-03",0.930854],["2013-02-04",0.93478],["2013-02-05",0.928327],["2013-02-06",0.91996],["2013-02-07",0.918919],["2013-02-08",0.923504],["2013-02-09",0.92042],["2013-02-10",0.917495],["2013-02-11",0.917905],["2013-02-12",0.925478],["2013-02-13",0.934793],["2013-02-14",0.942892],["2013-02-15",0.947102],["2013-02-16",0.94313],["2013-02-17",0.942742],["2013-02-18",0.937402],["2013-02-19",0.93495],["2013-02-20",0.937769],["2013-02-21",0.929019],["2013-02-22",0.922562],["2013-02-23",0.929213],["2013-02-24",0.927776],["2013-02-25",0.931001],["2013-02-26",0.928702],["2013-02-27",0.920619],["2013-02-28",0.919905],["2013-03-01",0.919833],["2013-03-02",0.92044],["2013-03-03",0.922454],["2013-03-04",0.923343],["2013-03-05",0.93073],["2013-03-06",0.942636],["2013-03-07",0.955393],["2013-03-08",0.957992],["2013-03-09",0.962857],["2013-03-10",0.960138],["2013-03-11",0.958001],["2013-03-12",0.953186],["2013-03-13",0.938619],["2013-03-14",0.922664],["2013-03-15",0.907997],["2013-03-16",0.879675],["2013-03-17",0.87457],["2013-03-18",0.871214],["2013-03-19",0.87148],["2013-03-20",0.870532],["2013-03-21",0.877907],["2013-03-22",0.890376],["2013-03-23",0.912235],["2013-03-24",0.912445],["2013-03-25",0.913925],["2013-03-26",0.899689],["2013-03-27",0.897247],["2013-03-28",0.901208],["2013-03-29",0.899254],["2013-03-30",0.918666],["2013-03-31",0.941169],["2013-04-01",0.934862],["2013-04-02",0.934986],["2013-04-03",0.92951],["2013-04-04",0.911633],["2013-04-05",0.903476],["2013-04-06",0.865],["2013-04-07",0.837091],["2013-04-08",0.822327],["2013-04-09",0.823828],["2013-04-10",0.83386],["2013-04-11",0.840188],["2013-04-12",0.837291],["2013-04-13",0.835854],["2013-04-14",0.831965],["2013-04-15",0.824878],["2013-04-16",0.817969],["2013-04-17",0.79876],["2013-04-18",0.775915],["2013-04-19",0.772084],["2013-04-20",0.777128],["2013-04-21",0.768547],["2013-04-22",0.76253],["2013-04-23",0.764957],["2013-04-24",0.775879],["2013-04-25",0.784833],["2013-04-26",0.777242],["2013-04-27",0.761278],["2013-04-28",0.73329],["2013-04-29",0.736719],["2013-04-30",0.742535],["2013-05-01",0.734779],["2013-05-02",0.731434],["2013-05-03",0.733545],["2013-05-04",0.725531],["2013-05-05",0.755361],["2013-05-06",0.764827],["2013-05-07",0.739137],["2013-05-08",0.714301],["2013-05-09",0.717926],["2013-05-10",0.714767],["2013-05-11",0.737108],["2013-05-12",0.741556],["2013-05-13",0.742262],["2013-05-14",0.753913],["2013-05-15",0.778143],["2013-05-16",0.760627],["2013-05-17",0.777748],["2013-05-18",0.790806],["2013-05-19",0.791782],["2013-05-20",0.78314],["2013-05-21",0.784641],["2013-05-22",0.785729],["2013-05-23",0.812891],["2013-05-24",0.81305],["2013-05-25",0.807764],["2013-05-26",0.816163],["2013-05-27",0.831767],["2013-05-28",0.848068],["2013-05-29",0.859818],["2013-05-30",0.860059],["2013-05-31",0.8657],["2013-06-01",0.869213],["2013-06-02",0.872215],["2013-06-03",0.884839],["2013-06-04",0.887055],["2013-06-05",0.877989],["2013-06-06",0.883549],["2013-06-07",0.887339],["2013-06-08",0.888813],["2013-06-09",0.897608],["2013-06-10",0.902221],["2013-06-11",0.889605],["2013-06-12",0.899061],["2013-06-13",0.890639],["2013-06-14",0.895445],["2013-06-15",0.897768],["2013-06-16",0.902385],["2013-06-17",0.896541],["2013-06-18",0.920043],["2013-06-19",0.923602],["2013-06-20",0.941197],["2013-06-21",0.940407],["2013-06-22",0.93901],["2013-06-23",0.937352],["2013-06-24",0.943102],["2013-06-25",0.935364],["2013-06-26",0.936914],["2013-06-27",0.929152],["2013-06-28",0.927829],["2013-06-29",0.911773],["2013-06-30",0.90089],["2013-07-01",0.900839],["2013-07-02",0.896659],["2013-07-03",0.88812],["2013-07-04",0.887412],["2013-07-05",0.879333],["2013-07-06",0.902941],["2013-07-07",0.904058],["2013-07-08",0.903293],["2013-07-09",0.908482],["2013-07-10",0.896867],["2013-07-11",0.889171],["2013-07-12",0.882832],["2013-07-13",0.876093],["2013-07-14",0.877809],["2013-07-15",0.873889],["2013-07-16",0.866158],["2013-07-17",0.884555],["2013-07-18",0.896129],["2013-07-19",0.898613],["2013-07-20",0.892356],["2013-07-21",0.89347],["2013-07-22",0.899321],["2013-07-23",0.89811],["2013-07-24",0.899715],["2013-07-25",0.904507],["2013-07-26",0.91243],["2013-07-27",0.922326],["2013-07-28",0.928523],["2013-07-29",0.930538],["2013-07-30",0.942175],["2013-07-31",0.953424],["2013-08-01",0.921729],["2013-08-02",0.923877],["2013-08-03",0.928294],["2013-08-04",0.934482],["2013-08-05",0.935047],["2013-08-06",0.934013],["2013-08-07",0.920866],["2013-08-08",0.952999],["2013-08-09",0.950457],["2013-08-10",0.943186],["2013-08-11",0.938606],["2013-08-12",0.948476],["2013-08-13",0.971054],["2013-08-14",0.993071],["2013-08-15",0.988663],["2013-08-16",0.997921],["2013-08-17",1.0009],["2013-08-18",0.999962],["2013-08-19",0.991054],["2013-08-20",0.969079],["2013-08-21",0.955148],["2013-08-22",0.954684],["2013-08-23",0.956701],["2013-08-24",0.964339],["2013-08-25",0.975871],["2013-08-26",0.974651],["2013-08-27",0.988481],["2013-08-28",0.985121],["2013-08-29",0.980073],["2013-08-30",0.973809],["2013-08-31",0.945706],["2013-09-01",0.928275],["2013-09-02",0.922795],["2013-09-03",0.924671],["2013-09-04",0.930446],["2013-09-05",0.931375],["2013-09-06",0.92816],["2013-09-07",0.94507],["2013-09-08",0.950473],["2013-09-09",0.953709],["2013-09-10",0.937848],["2013-09-11",0.925639],["2013-09-12",0.930151],["2013-09-13",0.925448],["2013-09-14",0.92328],["2013-09-15",0.933432],["2013-09-16",0.947407],["2013-09-17",0.945416],["2013-09-18",0.953411],["2013-09-19",0.950351],["2013-09-20",0.949055],["2013-09-21",0.949825],["2013-09-22",0.932575],["2013-09-23",0.919016],["2013-09-24",0.91454],["2013-09-25",0.902975],["2013-09-26",0.911648],["2013-09-27",0.915608],["2013-09-28",0.91927],["2013-09-29",0.925418],["2013-09-30",0.92043],["2013-10-01",0.91824],["2013-10-02",0.944351],["2013-10-03",0.943269],["2013-10-04",0.936084],["2013-10-05",0.930391],["2013-10-06",0.934517],["2013-10-07",0.948277],["2013-10-08",0.93744],["2013-10-09",0.92282],["2013-10-10",0.913762],["2013-10-11",0.922338],["2013-10-12",0.929241],["2013-10-13",0.92324],["2013-10-14",0.919718],["2013-10-15",0.939403],["2013-10-16",0.937764],["2013-10-17",0.938893],["2013-10-18",0.94409],["2013-10-19",0.95627],["2013-10-20",0.957223],["2013-10-21",0.953842],["2013-10-22",0.956504],["2013-10-23",0.967598],["2013-10-24",0.988961],["2013-10-25",0.994264],["2013-10-26",0.982477],["2013-10-27",0.975216],["2013-10-28",0.972752],["2013-10-29",0.965569],["2013-10-30",0.953825],["2013-10-31",0.934524],["2013-11-01",0.923293],["2013-11-02",0.932852],["2013-11-03",0.947209],["2013-11-04",0.949881],["2013-11-05",0.958546],["2013-11-06",0.978912],["2013-11-07",0.994066],["2013-11-08",1.0078],["2013-11-09",1.0056],["2013-11-10",1.0028],["2013-11-11",0.99998],["2013-11-12",0.985167],["2013-11-13",0.966334],["2013-11-14",0.94991],["2013-11-15",0.931154],["2013-11-16",0.906905],["2013-11-17",0.902755],["2013-11-18",0.909897],["2013-11-19",0.94062],["2013-11-20",0.943093],["2013-11-21",0.977062],["2013-11-22",0.985599],["2013-11-23",1.001],["2013-11-24",1.0062],["2013-11-25",0.991845],["2013-11-26",0.966519],["2013-11-27",0.969224],["2013-11-28",0.934241],["2013-11-29",0.937415],["2013-11-30",0.929319],["2013-12-01",0.934723],["2013-12-02",0.939433],["2013-12-03",0.935767],["2013-12-04",0.931289],["2013-12-05",0.934387],["2013-12-06",0.919759],["2013-12-07",0.918967],["2013-12-08",0.892783],["2013-12-09",0.8749],["2013-12-10",0.894072],["2013-12-11",0.884834],["2013-12-12",0.873255],["2013-12-13",0.87476],["2013-12-14",0.90888],["2013-12-15",0.940443],["2013-12-16",0.952106],["2013-12-17",0.932894],["2013-12-18",0.943796],["2013-12-19",0.944988],["2013-12-20",0.957586],["2013-12-21",0.923745],["2013-12-22",0.903785],["2013-12-23",0.885869],["2013-12-24",0.881007],["2013-12-25",0.867597],["2013-12-26",0.883932],["2013-12-27",0.865627],["2013-12-28",0.878053],["2013-12-29",0.896471],["2013-12-30",0.90311],["2013-12-31",0.909833],["2014-01-01",0.901992],["2014-01-02",0.891814],["2014-01-03",0.90466],["2014-01-04",0.897289],["2014-01-05",0.889801],["2014-01-06",0.908705],["2014-01-07",0.904751],["2014-01-08",0.905341],["2014-01-09",0.8983],["2014-01-10",0.887943],["2014-01-11",0.885775],["2014-01-12",0.86789],["2014-01-13",0.83964],["2014-01-14",0.841955],["2014-01-15",0.84605],["2014-01-16",0.852553],["2014-01-17",0.846873],["2014-01-18",0.843287],["2014-01-19",0.845937],["2014-01-20",0.861187],["2014-01-21",0.864828],["2014-01-22",0.867185],["2014-01-23",0.866856],["2014-01-24",0.873663],["2014-01-25",0.875649],["2014-01-26",0.876527],["2014-01-27",0.866002],["2014-01-28",0.861267],["2014-01-29",0.859979],["2014-01-30",0.851142],["2014-01-31",0.845973],["2014-02-01",0.837944],["2014-02-02",0.842075],["2014-02-03",0.845518],["2014-02-04",0.845302],["2014-02-05",0.850802],["2014-02-06",0.856222],["2014-02-07",0.872487],["2014-02-08",0.876483],["2014-02-09",0.868167],["2014-02-10",0.867629],["2014-02-11",0.872699],["2014-02-12",0.935386],["2014-02-13",0.947326],["2014-02-14",0.949064],["2014-02-15",0.956563],["2014-02-16",0.959018],["2014-02-17",0.961275],["2014-02-18",0.960391],["2014-02-19",0.901336],["2014-02-20",0.89102],["2014-02-21",0.880548],["2014-02-22",0.874895],["2014-02-23",0.876467],["2014-02-24",0.876217],["2014-02-25",0.876771],["2014-02-26",0.878416],["2014-02-27",0.872631],["2014-02-28",0.895735],["2014-03-01",0.901158],["2014-03-02",0.900309],["2014-03-03",0.909391],["2014-03-04",0.915997],["2014-03-05",0.920083],["2014-03-06",0.928206],["2014-03-07",0.90968],["2014-03-08",0.903053],["2014-03-09",0.895212],["2014-03-10",0.891365],["2014-03-11",0.883046],["2014-03-12",0.879145],["2014-03-13",0.876283],["2014-03-14",0.899587],["2014-03-15",0.904774],["2014-03-16",0.904022],["2014-03-17",0.895114],["2014-03-18",0.887029],["2014-03-19",0.879474],["2014-03-20",0.887917],["2014-03-21",0.877614],["2014-03-22",0.900888],["2014-03-23",0.900123],["2014-03-24",0.907614],["2014-03-25",0.916615],["2014-03-26",0.922915],["2014-03-27",0.923927],["2014-03-28",0.907792],["2014-03-29",0.872929],["2014-03-30",0.863672],["2014-03-31",0.879262],["2014-04-01",0.876887],["2014-04-02",0.876302],["2014-04-03",0.880994],["2014-04-04",0.884817],["2014-04-05",0.896529],["2014-04-06",0.889146],["2014-04-07",0.88564],["2014-04-08",0.890376],["2014-04-09",0.8929],["2014-04-10",0.887502],["2014-04-11",0.885821],["2014-04-12",0.886329],["2014-04-13",0.886596],["2014-04-14",0.895189],["2014-04-15",0.907542],["2014-04-16",0.922123],["2014-04-17",0.921254],["2014-04-18",0.922965],["2014-04-19",0.923529],["2014-04-20",0.92414],["2014-04-21",0.912162],["2014-04-22",0.89817],["2014-04-23",0.878855],["2014-04-24",0.880681],["2014-04-25",0.87839],["2014-04-26",0.880782],["2014-04-27",0.885927],["2014-04-28",0.88538],["2014-04-29",0.886051],["2014-04-30",0.894438],["2014-05-01",0.880312],["2014-05-02",0.88082],["2014-05-03",0.875051],["2014-05-04",0.867216],["2014-05-05",0.870825],["2014-05-06",0.874207],["2014-05-07",0.867508],["2014-05-08",0.877673],["2014-05-09",0.880087],["2014-05-10",0.878943],["2014-05-11",0.876679],["2014-05-12",0.891854],["2014-05-13",0.886776],["2014-05-14",0.890949],["2014-05-15",0.896684],["2014-05-16",0.900128],["2014-05-17",0.918623],["2014-05-18",0.930565],["2014-05-19",0.936044],["2014-05-20",0.94461],["2014-05-21",0.952644],["2014-05-22",0.960503],["2014-05-23",0.961209],["2014-05-24",0.948855],["2014-05-25",0.953839],["2014-05-26",0.945217],["2014-05-27",0.944432],["2014-05-28",0.944495],["2014-05-29",0.931192],["2014-05-30",0.932059],["2014-05-31",0.93117],["2014-06-01",0.933618],["2014-06-02",0.930424],["2014-06-03",0.932367],["2014-06-04",0.920001],["2014-06-05",0.919533],["2014-06-06",0.92122],["2014-06-07",0.915497],["2014-06-08",0.905317],["2014-06-09",0.904735],["2014-06-10",0.902048],["2014-06-11",0.908085],["2014-06-12",0.914944],["2014-06-13",0.905927],["2014-06-14",0.904641],["2014-06-15",0.897236],["2014-06-16",0.898046],["2014-06-17",0.883842],["2014-06-18",0.876521],["2014-06-19",0.877843],["2014-06-20",0.871895],["2014-06-21",0.876153],["2014-06-22",0.876005],["2014-06-23",0.870039],["2014-06-24",0.882636],["2014-06-25",0.882428],["2014-06-26",0.870508],["2014-06-27",0.877685],["2014-06-28",0.883686],["2014-06-29",0.877361],["2014-06-30",0.891956],["2014-07-01",0.902897],["2014-07-02",0.9138],["2014-07-03",0.915638],["2014-07-04",0.912126],["2014-07-05",0.901267],["2014-07-06",0.907632],["2014-07-07",0.886027],["2014-07-08",0.866443],["2014-07-09",0.874271],["2014-07-10",0.874642],["2014-07-11",0.885531],["2014-07-12",0.875371],["2014-07-13",0.878646],["2014-07-14",0.883954],["2014-07-15",0.887649],["2014-07-16",0.874115],["2014-07-17",0.875219],["2014-07-18",0.880796],["2014-07-19",0.901908],["2014-07-20",0.894922],["2014-07-21",0.899188],["2014-07-22",0.906601],["2014-07-23",0.906259],["2014-07-24",0.909179],["2014-07-25",0.895654],["2014-07-26",0.884534],["2014-07-27",0.891513],["2014-07-28",0.892188],["2014-07-29",0.883831],["2014-07-30",0.888445],["2014-07-31",0.892315],["2014-08-01",0.889967],["2014-08-02",0.892631],["2014-08-03",0.885326],["2014-08-04",0.905765],["2014-08-05",0.904009],["2014-08-06",0.902958],["2014-08-07",0.898026],["2014-08-08",0.911114],["2014-08-09",0.916443],["2014-08-10",0.925794],["2014-08-11",0.90432],["2014-08-12",0.906878],["2014-08-13",0.915917],["2014-08-14",0.925695],["2014-08-15",0.929659],["2014-08-16",0.971612],["2014-08-17",0.963798],["2014-08-18",0.959644],["2014-08-19",0.96174],["2014-08-20",0.948644],["2014-08-21",0.932951],["2014-08-22",0.922088],["2014-08-23",0.878225],["2014-08-24",0.878272],["2014-08-25",0.881858],["2014-08-26",0.887748],["2014-08-27",0.900238],["2014-08-28",0.89099],["2014-08-29",0.888244],["2014-08-30",0.882844],["2014-08-31",0.887661],["2014-09-01",0.87415],["2014-09-02",0.874204],["2014-09-03",0.870353],["2014-09-04",0.890514],["2014-09-05",0.890044],["2014-09-06",0.899584],["2014-09-07",0.881482],["2014-09-08",0.89576],["2014-09-09",0.915563],["2014-09-10",0.938731],["2014-09-11",0.92942],["2014-09-12",0.933611],["2014-09-13",0.929396],["2014-09-14",0.939553],["2014-09-15",0.954797],["2014-09-16",0.939152],["2014-09-17",0.913188],["2014-09-18",0.920102],["2014-09-19",0.923252],["2014-09-20",0.930862],["2014-09-21",0.937468],["2014-09-22",0.911376],["2014-09-23",0.902688],["2014-09-24",0.894085],["2014-09-25",0.886594],["2014-09-26",0.889172],["2014-09-27",0.876651],["2014-09-28",0.868921],["2014-09-29",0.891603],["2014-09-30",0.887621],["2014-10-01",0.878934],["2014-10-02",0.891519],["2014-10-03",0.868633],["2014-10-04",0.866258],["2014-10-05",0.87032],["2014-10-06",0.866102],["2014-10-07",0.870906],["2014-10-08",0.891863],["2014-10-09",0.889544],["2014-10-10",0.903551],["2014-10-11",0.910935],["2014-10-12",0.910646],["2014-10-13",0.89964],["2014-10-14",0.91812],["2014-10-15",0.913311],["2014-10-16",0.912246],["2014-10-17",0.922527],["2014-10-18",0.92079],["2014-10-19",0.917084],["2014-10-20",0.930856],["2014-10-21",0.918671],["2014-10-22",0.91868],["2014-10-23",0.925037],["2014-10-24",0.919839],["2014-10-25",0.897154],["2014-10-26",0.918068],["2014-10-27",0.905147],["2014-10-28",0.901352],["2014-10-29",0.899189],["2014-10-30",0.891183],["2014-10-31",0.895989],["2014-11-01",0.925264],["2014-11-02",0.904508],["2014-11-03",0.917063],["2014-11-04",0.921024],["2014-11-05",0.925279],["2014-11-06",0.935685],["2014-11-07",0.951328],["2014-11-08",0.963422],["2014-11-09",0.96504],["2014-11-10",0.960477],["2014-11-11",0.965031],["2014-11-12",0.96694],["2014-11-13",0.969737],["2014-11-14",0.938921],["2014-11-15",0.929044],["2014-11-16",0.930434],["2014-11-17",0.941964],["2014-11-18",0.933379],["2014-11-19",0.927543],["2014-11-20",0.918291],["2014-11-21",0.930909],["2014-11-22",0.925048],["2014-11-23",0.921223],["2014-11-24",0.91279],["2014-11-25",0.924008],["2014-11-26",0.927363],["2014-11-27",0.922498],["2014-11-28",0.922425],["2014-11-29",0.931509],["2014-11-30",0.94468],["2014-12-01",0.94086],["2014-12-02",0.934663],["2014-12-03",0.935156],["2014-12-04",0.942609],["2014-12-05",0.922731],["2014-12-06",0.921678],["2014-12-07",0.906321],["2014-12-08",0.914834],["2014-12-09",0.915716],["2014-12-10",0.915091],["2014-12-11",0.910156],["2014-12-12",0.917452],["2014-12-13",0.920196],["2014-12-14",0.927994],["2014-12-15",0.92132],["2014-12-16",0.919543],["2014-12-17",0.92568],["2014-12-18",0.922816],["2014-12-19",0.9299],["2014-12-20",0.904559],["2014-12-21",0.923471],["2014-12-22",0.925282],["2014-12-23",0.934987],["2014-12-24",0.932334],["2014-12-25",0.928454],["2014-12-26",0.924945],["2014-12-27",0.936338],["2014-12-28",0.918471],["2014-12-29",0.925223],["2014-12-30",0.907821],["2014-12-31",0.903382],["2015-01-01",0.907051],["2015-01-02",0.894772],["2015-01-03",0.882323],["2015-01-04",0.90626],["2015-01-05",0.895365],["2015-01-06",0.906299],["2015-01-07",0.911771],["2015-01-08",0.913585],["2015-01-09",0.924171],["2015-01-10",0.917387],["2015-01-11",0.914758],["2015-01-12",0.918048],["2015-01-13",0.919895],["2015-01-14",0.919024],["2015-01-15",0.915993],["2015-01-16",0.914944],["2015-01-17",0.910293],["2015-01-18",0.91065],["2015-01-19",0.905215],["2015-01-20",0.895247],["2015-01-21",0.891065],["2015-01-22",0.907623],["2015-01-23",0.915579],["2015-01-24",0.951089],["2015-01-25",0.928554],["2015-01-26",0.937877],["2015-01-27",0.945709],["2015-01-28",0.957755],["2015-01-29",0.937971],["2015-01-30",0.932099],["2015-01-31",0.902027],["2015-02-01",0.923693],["2015-02-02",0.919781],["2015-02-03",0.914682],["2015-02-04",0.897167],["2015-02-05",0.912968],["2015-02-06",0.902028],["2015-02-07",0.934851],["2015-02-08",0.908162],["2015-02-09",0.910444],["2015-02-10",0.910675],["2015-02-11",0.916122],["2015-02-12",0.878716],["2015-02-13",0.855198],["2015-02-14",0.856251],["2015-02-15",0.867922],["2015-02-16",0.849878],["2015-02-17",0.81967],["2015-02-18",0.823349],["2015-02-19",0.853911],["2015-02-20",0.914936],["2015-02-21",0.895067],["2015-02-22",0.9114],["2015-02-23",0.916122],["2015-02-24",0.949625],["2015-02-25",0.949686],["2015-02-26",0.952477],["2015-02-27",0.942471],["2015-02-28",0.951536],["2015-03-01",0.952907],["2015-03-02",0.970453],["2015-03-03",0.980515],["2015-03-04",0.98216],["2015-03-05",0.998595],["2015-03-06",1.0149],["2015-03-07",1.0044],["2015-03-08",1.0049],["2015-03-09",1.0011],["2015-03-10",1.0044],["2015-03-11",1.025],["2015-03-12",1.0399],["2015-03-13",1.0173],["2015-03-14",1.0106],["2015-03-15",0.997539],["2015-03-16",0.987381],["2015-03-17",0.965996],["2015-03-18",0.9516],["2015-03-19",0.932727],["2015-03-20",0.924425],["2015-03-21",0.926567],["2015-03-22",0.936568],["2015-03-23",0.931523],["2015-03-24",0.938797],["2015-03-25",0.925145],["2015-03-26",0.908438],["2015-03-27",0.908245],["2015-03-28",0.91647],["2015-03-29",0.913567],["2015-03-30",0.927342],["2015-03-31",0.917852],["2015-04-01",0.920294],["2015-04-02",0.915174],["2015-04-03",0.940749],["2015-04-04",0.92948],["2015-04-05",0.931014],["2015-04-06",0.927252],["2015-04-07",0.938596],["2015-04-08",0.934511],["2015-04-09",0.939019],["2015-04-10",0.914762],["2015-04-11",0.913699],["2015-04-12",0.906448],["2015-04-13",0.910235],["2015-04-14",0.905342],["2015-04-15",0.909654],["2015-04-16",0.906939],["2015-04-17",0.908338],["2015-04-18",0.908576],["2015-04-19",0.916013],["2015-04-20",0.904892],["2015-04-21",0.912513],["2015-04-22",0.911547],["2015-04-23",0.916048],["2015-04-24",0.933207],["2015-04-25",0.93105],["2015-04-26",0.929605],["2015-04-27",0.937417],["2015-04-28",0.930582],["2015-04-29",0.941305],["2015-04-30",0.946514],["2015-05-01",0.923716],["2015-05-02",0.921559],["2015-05-03",0.91971],["2015-05-04",0.920328],["2015-05-05",0.915559],["2015-05-06",0.899612],["2015-05-07",0.892434],["2015-05-08",0.878048],["2015-05-09",0.900545],["2015-05-10",0.909102],["2015-05-11",0.904443],["2015-05-12",0.909776],["2015-05-13",0.913572],["2015-05-14",0.909835],["2015-05-15",0.930088],["2015-05-16",0.904572],["2015-05-17",0.907787],["2015-05-18",0.902512],["2015-05-19",0.907085],["2015-05-20",0.899692],["2015-05-21",0.897579],["2015-05-22",0.896384],["2015-05-23",0.915937],["2015-05-24",0.894869],["2015-05-25",0.892252],["2015-05-26",0.882361],["2015-05-27",0.902426],["2015-05-28",0.915198],["2015-05-29",0.911282],["2015-05-30",0.897244],["2015-05-31",0.90886],["2015-06-01",0.919696],["2015-06-02",0.927219],["2015-06-03",0.916051],["2015-06-04",0.905348],["2015-06-05",0.908711],["2015-06-06",0.904073],["2015-06-07",0.912708],["2015-06-08",0.910845],["2015-06-09",0.914394],["2015-06-10",0.916697],["2015-06-11",0.918411],["2015-06-12",0.920024],["2015-06-13",0.938897],["2015-06-14",0.931892],["2015-06-15",0.927648],["2015-06-16",0.907044],["2015-06-17",0.893014],["2015-06-18",0.859709],["2015-06-19",0.848835],["2015-06-20",0.848522],["2015-06-21",0.845607],["2015-06-22",0.844149],["2015-06-23",0.86033],["2015-06-24",0.871759],["2015-06-25",0.909121],["2015-06-26",0.921569],["2015-06-27",0.91405],["2015-06-28",0.923139],["2015-06-29",0.931484],["2015-06-30",0.861425],["2015-07-01",0.897995],["2015-07-02",0.896232],["2015-07-03",0.898103],["2015-07-04",0.902057],["2015-07-05",0.904903],["2015-07-06",0.847696],["2015-07-07",0.844407],["2015-07-08",0.711277],["2015-07-09",0.651509],["2015-07-10",0.584298],["2015-07-11",0.504021],["2015-07-12",0.434421],["2015-07-13",0.435016],["2015-07-14",0.628857],["2015-07-15",0.850484],["2015-07-16",1.0135],["2015-07-17",1.191],["2015-07-18",1.3654],["2015-07-19",1.4984],["2015-07-20",1.5598],["2015-07-21",1.4358],["2015-07-22",1.3208],["2015-07-23",1.218],["2015-07-24",1.1248],["2015-07-25",1.0415],["2015-07-26",0.949784],["2015-07-27",0.901733],["2015-07-28",0.888573],["2015-07-29",0.786913],["2015-07-30",0.69598],["2015-07-31",0.574187],["2015-08-01",0.486499],["2015-08-02",0.464949],["2015-08-03",0.49288],["2015-08-04",0.413078],["2015-08-05",0.40658],["2015-08-06",0.394621],["2015-08-07",0.434377],["2015-08-08",0.517093],["2015-08-09",0.558277],["2015-08-10",0.600429],["2015-08-11",0.70523],["2015-08-12",0.80617],["2015-08-13",0.918515],["2015-08-14",0.987742],["2015-08-15",0.984524],["2015-08-16",0.981849],["2015-08-17",0.955822],["2015-08-18",0.948431],["2015-08-19",0.950139],["2015-08-20",0.939286],["2015-08-21",0.929567],["2015-08-22",0.926524],["2015-08-23",0.924634],["2015-08-24",0.932999],["2015-08-25",0.925122],["2015-08-26",0.914683],["2015-08-27",0.908285],["2015-08-28",0.908603],["2015-08-29",0.903713],["2015-08-30",0.903764],["2015-08-31",0.897211],["2015-09-01",0.898346],["2015-09-02",0.790004],["2015-09-03",0.75595],["2015-09-04",0.75528],["2015-09-05",0.753539],["2015-09-06",0.75845],["2015-09-07",0.757826],["2015-09-08",0.818027],["2015-09-09",1.0461],["2015-09-10",1.2496],["2015-09-11",1.3239],["2015-09-12",1.399],["2015-09-13",1.4506],["2015-09-14",1.5438],["2015-09-15",1.5803],["2015-09-16",1.5279],["2015-09-17",1.3914],["2015-09-18",1.3287],["2015-09-19",1.2785],["2015-09-20",1.206],["2015-09-21",1.1202],["2015-09-22",1.0125],["2015-09-23",0.967158],["2015-09-24",0.949944],["2015-09-25",0.946363],["2015-09-26",0.938022],["2015-09-27",0.973194],["2015-09-28",0.966442],["2015-09-29",0.993402],["2015-09-30",0.985393],["2015-10-01",0.973847],["2015-10-02",0.975697],["2015-10-03",0.980687],["2015-10-04",0.948114],["2015-10-05",0.945868],["2015-10-06",0.947905],["2015-10-07",1.0058],["2015-10-08",1.0671],["2015-10-09",1.1263],["2015-10-10",1.1983],["2015-10-11",1.2849],["2015-10-12",1.329],["2015-10-13",1.3434],["2015-10-14",1.3108],["2015-10-15",1.2694],["2015-10-16",1.2265],["2015-10-17",1.1568],["2015-10-18",1.1186],["2015-10-19",1.0941],["2015-10-20",1.0802],["2015-10-21",1.0496],["2015-10-22",1.0444],["2015-10-23",1.0371],["2015-10-24",1.0215],["2015-10-25",1.0192],["2015-10-26",1.0324],["2015-10-27",1.0222],["2015-10-28",1.0313],["2015-10-29",1.0374],["2015-10-30",1.0298],["2015-10-31",1.0331],["2015-11-01",1.0163],["2015-11-02",0.997212],["2015-11-03",1.0028],["2015-11-04",1.0155],["2015-11-05",1.0139],["2015-11-06",1.0025],["2015-11-07",1.0181],["2015-11-08",1.016],["2015-11-09",1.007],["2015-11-10",1.0041],["2015-11-11",0.990022],["2015-11-12",0.972996],["2015-11-13",0.975979],["2015-11-14",0.953272],["2015-11-15",0.946988],["2015-11-16",0.955234],["2015-11-17",0.945342],["2015-11-18",0.936067],["2015-11-19",0.945658],["2015-11-20",0.955651],["2015-11-21",0.971632],["2015-11-22",0.977488],["2015-11-23",0.982667],["2015-11-24",0.975809],["2015-11-25",0.983547],["2015-11-26",0.994086],["2015-11-27",0.995645],["2015-11-28",0.978291],["2015-11-29",1.0099],["2015-11-30",0.987103],["2015-12-01",1.0005],["2015-12-02",1.0044],["2015-12-03",1.0152],["2015-12-04",1.0068],["2015-12-05",1.0173],["2015-12-06",0.984333],["2015-12-07",0.995558],["2015-12-08",0.992653],["2015-12-09",0.988802],["2015-12-10",0.965125],["2015-12-11",0.962637],["2015-12-12",0.97045],["2015-12-13",0.965376],["2015-12-14",0.97084],["2015-12-15",0.962908],["2015-12-16",0.957763],["2015-12-17",0.952135],["2015-12-18",0.953902],["2015-12-19",0.936333],["2015-12-20",0.934937],["2015-12-21",0.918929],["2015-12-22",0.921359],["2015-12-23",0.920725],["2015-12-24",0.915454],["2015-12-25",0.906988],["2015-12-26",0.912804],["2015-12-27",0.923749],["2015-12-28",0.930416],["2015-12-29",0.944644],["2015-12-30",0.938247],["2015-12-31",0.949647],["2016-01-01",0.951557],["2016-01-02",0.961814],["2016-01-03",0.948226],["2016-01-04",0.949224],["2016-01-05",0.940793],["2016-01-06",0.95457],["2016-01-07",0.94312],["2016-01-08",0.960133],["2016-01-09",0.949077],["2016-01-10",0.957225],["2016-01-11",0.9602],["2016-01-12",0.949541],["2016-01-13",0.947516],["2016-01-14",0.95221],["2016-01-15",0.944552],["2016-01-16",0.958792],["2016-01-17",0.949644],["2016-01-18",0.942202],["2016-01-19",0.964616],["2016-01-20",0.9773],["2016-01-21",0.97491],["2016-01-22",0.98232],["2016-01-23",0.96953],["2016-01-24",0.975679],["2016-01-25",0.972263],["2016-01-26",0.95519],["2016-01-27",0.934105],["2016-01-28",0.940676],["2016-01-29",0.940976],["2016-01-30",0.943872],["2016-01-31",0.948173],["2016-02-01",0.976087],["2016-02-02",1.0008],["2016-02-03",1.0339],["2016-02-04",1.0347],["2016-02-05",1.0245],["2016-02-06",1.0201],["2016-02-07",1.0049],["2016-02-08",0.973648],["2016-02-09",0.947069],["2016-02-10",0.911912],["2016-02-11",0.916849],["2016-02-12",0.913251],["2016-02-13",0.922349],["2016-02-14",0.934609],["2016-02-15",0.938431],["2016-02-16",0.937569],["2016-02-17",0.935664],["2016-02-18",0.922153],["2016-02-19",0.929109],["2016-02-20",0.926216],["2016-02-21",0.923139],["2016-02-22",0.908848],["2016-02-23",0.909653],["2016-02-24",0.913507],["2016-02-25",0.929454],["2016-02-26",0.92678],["2016-02-27",0.930384],["2016-02-28",0.93291],["2016-02-29",0.934513],["2016-03-01",0.927574],["2016-03-02",0.93842],["2016-03-03",0.920233],["2016-03-04",0.944353],["2016-03-05",0.948223],["2016-03-06",0.959368],["2016-03-07",0.975598],["2016-03-08",0.980892],["2016-03-09",1.0175],["2016-03-10",1.0303],["2016-03-11",1.0042],["2016-03-12",1.0013],["2016-03-13",0.991561],["2016-03-14",1.0014],["2016-03-15",1.0129],["2016-03-16",0.966253],["2016-03-17",0.953137],["2016-03-18",0.947657],["2016-03-19",0.9325],["2016-03-20",0.935244],["2016-03-21",0.922755],["2016-03-22",0.904435],["2016-03-23",0.906223],["2016-03-24",0.917493],["2016-03-25",0.92509],["2016-03-26",0.957061],["2016-03-27",0.967578],["2016-03-28",0.988641],["2016-03-29",1.0435],["2016-03-30",1.0538],["2016-03-31",1.0506],["2016-04-01",1.0764],["2016-04-02",1.0669],["2016-04-03",1.0865],["2016-04-04",1.0521],["2016-04-05",1.0172],["2016-04-06",0.99341],["2016-04-07",0.982243],["2016-04-08",0.942733],["2016-04-09",0.937119],["2016-04-10",0.907987],["2016-04-11",0.910152],["2016-04-12",0.895072],["2016-04-13",0.902206],["2016-04-14",0.897393],["2016-04-15",0.902337],["2016-04-16",0.897302],["2016-04-17",0.896573],["2016-04-18",0.89619],["2016-04-19",0.892466],["2016-04-20",0.8948],["2016-04-21",0.898644],["2016-04-22",0.909194],["2016-04-23",0.896491],["2016-04-24",0.889304],["2016-04-25",0.88842],["2016-04-26",0.895137],["2016-04-27",0.876961],["2016-04-28",0.87721],["2016-04-29",0.856858],["2016-04-30",0.864916],["2016-05-01",0.856441],["2016-05-02",0.864122],["2016-05-03",0.869577],["2016-05-04",0.886268],["2016-05-05",0.883759],["2016-05-06",0.889712],["2016-05-07",0.891691],["2016-05-08",0.905146],["2016-05-09",0.893169],["2016-05-10",0.8821],["2016-05-11",0.868168],["2016-05-12",0.863904],["2016-05-13",0.867805],["2016-05-14",0.871726],["2016-05-15",0.872105],["2016-05-16",0.873856],["2016-05-17",0.863892],["2016-05-18",0.864771],["2016-05-19",0.873725],["2016-05-20",0.882121],["2016-05-21",0.906013],["2016-05-22",0.925581],["2016-05-23",0.934073],["2016-05-24",0.941263],["2016-05-25",0.946747],["2016-05-26",0.957556],["2016-05-27",0.976383],["2016-05-28",0.961631],["2016-05-29",0.949881],["2016-05-30",0.963042],["2016-05-31",0.965337],["2016-06-01",0.973296],["2016-06-02",0.953139],["2016-06-03",0.928124],["2016-06-04",0.908559],["2016-06-05",0.908739],["2016-06-06",0.893561],["2016-06-07",0.888991],["2016-06-08",0.878514],["2016-06-09",0.883697],["2016-06-10",0.879097],["2016-06-11",0.882515],["2016-06-12",0.879959],["2016-06-13",0.898268],["2016-06-14",0.908259],["2016-06-15",0.92109],["2016-06-16",0.928783],["2016-06-17",0.940287],["2016-06-18",0.949525],["2016-06-19",0.962935],["2016-06-20",0.936935],["2016-06-21",0.93674],["2016-06-22",0.932052],["2016-06-23",0.930861],["2016-06-24",0.917361],["2016-06-25",0.922813],["2016-06-26",0.915803],["2016-06-27",0.936131],["2016-06-28",0.927759],["2016-06-29",0.926826],["2016-06-30",0.927285],["2016-07-01",0.948893],["2016-07-02",0.943562],["2016-07-03",0.936598],["2016-07-04",0.922417],["2016-07-05",0.931797],["2016-07-06",0.935619],["2016-07-07",0.942657],["2016-07-08",0.925533],["2016-07-09",0.914131],["2016-07-10",0.922299],["2016-07-11",0.920031],["2016-07-12",0.922886],["2016-07-13",0.915491],["2016-07-14",0.909006],["2016-07-15",0.908858],["2016-07-16",0.932906],["2016-07-17",0.952571],["2016-07-18",0.968566],["2016-07-19",0.960917],["2016-07-20",0.971435],["2016-07-21",0.961741],["2016-07-22",0.96217],["2016-07-23",0.957709],["2016-07-24",0.926899],["2016-07-25",0.915635],["2016-07-26",0.912849],["2016-07-27",0.91151],["2016-07-28",0.917976],["2016-07-29",0.936814],["2016-07-30",0.912197],["2016-07-31",0.952876],["2016-08-01",0.962041],["2016-08-02",0.983312],["2016-08-03",0.984954],["2016-08-04",0.993897],["2016-08-05",0.985906],["2016-08-06",1.0016],["2016-08-07",0.980356],["2016-08-08",0.971786],["2016-08-09",0.95215],["2016-08-10",0.944876],["2016-08-11",0.937362],["2016-08-12",0.935178],["2016-08-13",0.94049],["2016-08-14",0.922833],["2016-08-15",0.946796],["2016-08-16",0.953522],["2016-08-17",0.946508],["2016-08-18",0.955897],["2016-08-19",0.953503],["2016-08-20",0.95136],["2016-08-21",0.956132],["2016-08-22",0.942005],["2016-08-23",0.949795],["2016-08-24",0.951386],["2016-08-25",0.941606],["2016-08-26",0.935008],["2016-08-27",0.926598],["2016-08-28",0.929421],["2016-08-29",0.939513],["2016-08-30",0.928224],["2016-08-31",0.938009],["2016-09-01",0.946689],["2016-09-02",0.949653],["2016-09-03",0.956696],["2016-09-04",0.968534],["2016-09-05",0.953245],["2016-09-06",0.946656],["2016-09-07",0.950103],["2016-09-08",0.945052],["2016-09-09",0.961639],["2016-09-10",0.965558],["2016-09-11",0.951959],["2016-09-12",0.951781],["2016-09-13",0.980062],["2016-09-14",0.98894],["2016-09-15",0.992615],["2016-09-16",0.988408],["2016-09-17",0.997777],["2016-09-18",0.991761],["2016-09-19",0.992699],["2016-09-20",0.971917],["2016-09-21",0.956307],["2016-09-22",0.94986],["2016-09-23",0.944703],["2016-09-24",0.935443],["2016-09-25",0.956589],["2016-09-26",0.953259],["2016-09-27",0.973286],["2016-09-28",0.974808],["2016-09-29",0.982623],["2016-09-30",0.974706],["2016-10-01",0.978792],["2016-10-02",0.969349],["2016-10-03",0.974008],["2016-10-04",0.958314],["2016-10-05",0.960383],["2016-10-06",0.948897],["2016-10-07",0.942987],["2016-10-08",0.94369],["2016-10-09",0.942289],["2016-10-10",0.940933],["2016-10-11",0.942013],["2016-10-12",0.94702],["2016-10-13",0.958125],["2016-10-14",0.956317],["2016-10-15",0.944084],["2016-10-16",0.939874],["2016-10-17",0.942929],["2016-10-18",0.953255],["2016-10-19",0.960875],["2016-10-20",0.964931],["2016-10-21",0.974475],["2016-10-22",1.0043],["2016-10-23",1.0453],["2016-10-24",1.0693],["2016-10-25",1.0863],["2016-10-26",1.1369],["2016-10-27",1.1324],["2016-10-28",1.1462],["2016-10-29",1.1314],["2016-10-30",1.1061],["2016-10-31",1.0737],["2016-11-01",1.0552],["2016-11-02",0.987723],["2016-11-03",0.988509],["2016-11-04",0.969539],["2016-11-05",0.956151],["2016-11-06",0.938292],["2016-11-07",0.937586],["2016-11-08",0.929819],["2016-11-09",0.936172],["2016-11-10",0.939682],["2016-11-11",0.95507],["2016-11-12",0.95819],["2016-11-13",0.961319],["2016-11-14",0.970976],["2016-11-15",0.961798],["2016-11-16",0.958344],["2016-11-17",0.962232],["2016-11-18",0.952168],["2016-11-19",0.940635],["2016-11-20",0.923688],["2016-11-21",0.899231],["2016-11-22",0.879883],["2016-11-23",0.878764],["2016-11-24",0.860265],["2016-11-25",0.857349],["2016-11-26",0.877747],["2016-11-27",0.896286],["2016-11-28",0.919249],["2016-11-29",0.942617],["2016-11-30",0.932498],["2016-12-01",0.966822],["2016-12-02",0.957255],["2016-12-03",0.955769],["2016-12-04",0.975111],["2016-12-05",0.971466],["2016-12-06",0.967748],["2016-12-07",0.985795],["2016-12-08",0.963544],["2016-12-09",0.978677],["2016-12-10",0.970378],["2016-12-11",0.968564],["2016-12-12",0.966721],["2016-12-13",0.983425],["2016-12-14",0.967204],["2016-12-15",0.953713],["2016-12-16",0.943747],["2016-12-17",0.931887],["2016-12-18",0.924012],["2016-12-19",0.926122],["2016-12-20",0.910638],["2016-12-21",0.923496],["2016-12-22",0.933977],["2016-12-23",0.935156],["2016-12-24",0.948398],["2016-12-25",0.961131],["2016-12-26",0.966245],["2016-12-27",0.969881],["2016-12-28",0.971395],["2016-12-29",0.969193],["2016-12-30",0.975143],["2016-12-31",0.963291],["2017-01-01",0.935353],["2017-01-02",0.926166],["2017-01-03",0.913891],["2017-01-04",0.901084],["2017-01-05",0.904659],["2017-01-06",0.900772],["2017-01-07",0.900174],["2017-01-08",0.909],["2017-01-09",0.904276],["2017-01-10",0.912949],["2017-01-11",0.920516],["2017-01-12",0.916937],["2017-01-13",0.917866],["2017-01-14",0.939011],["2017-01-15",0.93557],["2017-01-16",0.944976],["2017-01-17",0.946404],["2017-01-18",0.937965],["2017-01-19",0.941879],["2017-01-20",0.941255],["2017-01-21",0.925388],["2017-01-22",0.923149],["2017-01-23",0.941446],["2017-01-24",0.964657],["2017-01-25",0.978263],["2017-01-26",0.984267],["2017-01-27",1.0109],["2017-01-28",1.0328],["2017-01-29",1.0584],["2017-01-30",1.0592],["2017-01-31",1.0307],["2017-02-01",1.0242],["2017-02-02",1.0222],["2017-02-03",0.983362],["2017-02-04",0.968683],["2017-02-05",0.964476],["2017-02-06",0.947307],["2017-02-07",0.948689],["2017-02-08",0.945376],["2017-02-09",0.93761],["2017-02-10",0.95162],["2017-02-11",0.952362],["2017-02-12",0.939041],["2017-02-13",0.944898],["2017-02-14",0.948741],["2017-02-15",0.943373],["2017-02-16",0.954425],["2017-02-17",0.939729],["2017-02-18",0.943434],["2017-02-19",0.935799],["2017-02-20",0.927072],["2017-02-21",0.92405],["2017-02-22",0.928217],["2017-02-23",0.906218],["2017-02-24",0.920298],["2017-02-25",0.914247],["2017-02-26",0.942762],["2017-02-27",0.936602],["2017-02-28",0.932616],["2017-03-01",0.9235],["2017-03-02",0.925054],["2017-03-03",0.916238],["2017-03-04",0.909325],["2017-03-05",0.884471],["2017-03-06",0.876701],["2017-03-07",0.878816],["2017-03-08",0.888559],["2017-03-09",0.893829],["2017-03-10",0.907565],["2017-03-11",0.923163],["2017-03-12",0.952103],["2017-03-13",0.968145],["2017-03-14",0.975304],["2017-03-15",0.97389],["2017-03-16",0.965986],["2017-03-17",0.968924],["2017-03-18",0.97445],["2017-03-19",0.951518],["2017-03-20",0.938596],["2017-03-21",0.931093],["2017-03-22",0.93718],["2017-03-23",0.940666],["2017-03-24",0.939952],["2017-03-25",0.916446],["2017-03-26",0.896511],["2017-03-27",0.89941],["2017-03-28",0.910868],["2017-03-29",0.899457],["2017-03-30",0.916745],["2017-03-31",0.916695],["2017-04-01",0.913803],["2017-04-02",0.923484],["2017-04-03",0.932496],["2017-04-04",0.912325],["2017-04-05",0.918913],["2017-04-06",0.903743],["2017-04-07",0.906334],["2017-04-08",0.913083],["2017-04-09",0.928922],["2017-04-10",0.913155],["2017-04-11",0.926304],["2017-04-12",0.918008],["2017-04-13",0.916561],["2017-04-14",0.884841],["2017-04-15",0.882536],["2017-04-16",0.866057],["2017-04-17",0.865847],["2017-04-18",0.862529],["2017-04-19",0.862457],["2017-04-20",0.879951],["2017-04-21",0.905492],["2017-04-22",0.908893],["2017-04-23",0.92193],["2017-04-24",0.939399],["2017-04-25",0.9369],["2017-04-26",0.944913],["2017-04-27",0.928006],["2017-04-28",0.909148],["2017-04-29",0.907357],["2017-04-30",0.904286],["2017-05-01",0.900438],["2017-05-02",0.900294],["2017-05-03",0.891808],["2017-05-04",0.884134],["2017-05-05",0.88656],["2017-05-06",0.878651],["2017-05-07",0.884042],["2017-05-08",0.876289],["2017-05-09",0.879753],["2017-05-10",0.871304],["2017-05-11",0.870514],["2017-05-12",0.868267],["2017-05-13",0.8741],["2017-05-14",0.848856],["2017-05-15",0.853758],["2017-05-16",0.869663],["2017-05-17",0.887216],["2017-05-18",0.897936],["2017-05-19",0.914179],["2017-05-20",0.923017],["2017-05-21",0.931372],["2017-05-22",0.925315],["2017-05-23",0.903814],["2017-05-24",0.892918],["2017-05-25",0.887227],["2017-05-26",0.868961],["2017-05-27",0.869909],["2017-05-28",0.875807],["2017-05-29",0.87279],["2017-05-30",0.881278],["2017-05-31",0.887807],["2017-06-01",0.900632],["2017-06-02",0.915722],["2017-06-03",0.9387],["2017-06-04",0.952921],["2017-06-05",0.978645],["2017-06-06",0.975507],["2017-06-07",0.990112],["2017-06-08",0.994634],["2017-06-09",1.0006],["2017-06-10",0.987252],["2017-06-11",0.993543],["2017-06-12",0.98784],["2017-06-13",0.980306],["2017-06-14",0.966991],["2017-06-15",0.967928],["2017-06-16",0.975468],["2017-06-17",0.990183],["2017-06-18",1.0065],["2017-06-19",1.0205],["2017-06-20",1.0227],["2017-06-21",1.0255],["2017-06-22",1.0172],["2017-06-23",1.0247],["2017-06-24",1.0229],["2017-06-25",1.0107],["2017-06-26",1.0031],["2017-06-27",0.99651],["2017-06-28",1.0142],["2017-06-29",1.0192],["2017-06-30",1.0095],["2017-07-01",1.0195],["2017-07-02",1.0399],["2017-07-03",1.0434],["2017-07-04",1.0582],["2017-07-05",1.0552],["2017-07-06",1.0667],["2017-07-07",1.0567],["2017-07-08",1.0504],["2017-07-09",1.0058],["2017-07-10",0.990812],["2017-07-11",0.995131],["2017-07-12",1.0168],["2017-07-13",1.0022],["2017-07-14",1.0042],["2017-07-15",0.989393],["2017-07-16",1.0236],["2017-07-17",1.0377],["2017-07-18",1.0587],["2017-07-19",1.0297],["2017-07-20",1.0549],["2017-07-21",1.0645],["2017-07-22",1.0794],["2017-07-23",1.0693],["2017-07-24",1.0816],["2017-07-25",1.0645],["2017-07-26",1.0804],["2017-07-27",1.0806],["2017-07-28",1.0872],["2017-07-29",1.0976],["2017-07-30",1.1262],["2017-07-31",1.1246],["2017-08-01",1.1828],["2017-08-02",1.2086],["2017-08-03",1.2005],["2017-08-04",1.2236],["2017-08-05",1.2171],["2017-08-06",1.1744],["2017-08-07",1.1562],["2017-08-08",1.1106],["2017-08-09",1.0545],["2017-08-10",1.0308],["2017-08-11",0.989953],["2017-08-12",0.95235],["2017-08-13",0.944451],["2017-08-14",0.929667],["2017-08-15",0.8899],["2017-08-16",0.885553],["2017-08-17",0.902384],["2017-08-18",0.887773],["2017-08-19",0.891886],["2017-08-20",0.897912],["2017-08-21",0.888373],["2017-08-22",0.880797],["2017-08-23",0.88997],["2017-08-24",0.865435],["2017-08-25",0.853946],["2017-08-26",0.83483],["2017-08-27",0.84702],["2017-08-28",0.861916],["2017-08-29",0.90263],["2017-08-30",0.937546],["2017-08-31",0.968664],["2017-09-01",1.0157],["2017-09-02",1.0396],["2017-09-03",1.0281],["2017-09-04",1.0509],["2017-09-05",1.0422],["2017-09-06",1.0155],["2017-09-07",1.0182],["2017-09-08",1.0052],["2017-09-09",1.0104],["2017-09-10",1.0099],["2017-09-11",1.0018],["2017-09-12",0.994008],["2017-09-13",0.997672],["2017-09-14",0.985026],["2017-09-15",0.97714],["2017-09-16",0.963354],["2017-09-17",0.951901],["2017-09-18",0.945457],["2017-09-19",0.958764],["2017-09-20",0.946794],["2017-09-21",0.942217],["2017-09-22",0.932133],["2017-09-23",0.936067],["2017-09-24",0.937241],["2017-09-25",0.91979],["2017-09-26",0.9178],["2017-09-27",0.910687],["2017-09-28",0.91409],["2017-09-29",0.926214],["2017-09-30",0.923654],["2017-10-01",0.953047],["2017-10-02",0.961694],["2017-10-03",0.968682],["2017-10-04",0.971438],["2017-10-05",0.966036],["2017-10-06",0.963336],["2017-10-07",0.96443],["2017-10-08",0.946843],["2017-10-09",0.961446],["2017-10-10",0.946347],["2017-10-11",0.949336],["2017-10-12",0.957237],["2017-10-13",0.933913],["2017-10-14",0.931651],["2017-10-15",0.941293],["2017-10-16",0.932519],["2017-10-17",0.921055],["2017-10-18",0.912834],["2017-10-19",0.904629],["2017-10-20",0.933869],["2017-10-21",0.937326],["2017-10-22",0.955756],["2017-10-23",0.95696],["2017-10-24",0.970671],["2017-10-25",1.0041],["2017-10-26",0.991001],["2017-10-27",0.960868],["2017-10-28",0.927692],["2017-10-29",0.872705],["2017-10-30",0.858231],["2017-10-31",0.853649],["2017-11-01",0.822991],["2017-11-02",0.821071],["2017-11-03",0.814234],["2017-11-04",0.841514],["2017-11-05",0.861869],["2017-11-06",0.862581],["2017-11-07",0.85053],["2017-11-08",0.856416],["2017-11-09",0.856528],["2017-11-10",0.870411],["2017-11-11",0.843969],["2017-11-12",0.805458],["2017-11-13",0.792259],["2017-11-14",0.79042],["2017-11-15",0.787503],["2017-11-16",0.793191],["2017-11-17",0.819677],["2017-11-18",0.851852],["2017-11-19",0.909145],["2017-11-20",0.926714],["2017-11-21",0.932616],["2017-11-22",0.935151],["2017-11-23",0.927295],["2017-11-24",0.908529],["2017-11-25",0.903066],["2017-11-26",0.867007],["2017-11-27",0.853483],["2017-11-28",0.843382],["2017-11-29",0.830639],["2017-11-30",0.82483],["2017-12-01",0.821514],["2017-12-02",0.825796],["2017-12-03",0.832843],["2017-12-04",0.836321],["2017-12-05",0.838147],["2017-12-06",0.835628],["2017-12-07",0.822143],["2017-12-08",0.805488],["2017-12-09",0.792382],["2017-12-10",0.800652],["2017-12-11",0.79771],["2017-12-12",0.788808],["2017-12-13",0.795948],["2017-12-14",0.796402],["2017-12-15",0.803133],["2017-12-16",0.815104],["2017-12-17",0.802481],["2017-12-18",0.804293],["2017-12-19",0.792182],["2017-12-20",0.769627],["2017-12-21",0.758588],["2017-12-22",0.754007],["2017-12-23",0.733557],["2017-12-24",0.753294],["2017-12-25",0.780364],["2017-12-26",0.835167],["2017-12-27",0.870249],["2017-12-28",0.905682],["2017-12-29",0.9224],["2017-12-30",0.920183],["2017-12-31",0.924423],["2018-01-01",0.949795],["2018-01-02",0.928316],["2018-01-03",0.898704],["2018-01-04",0.86625],["2018-01-05",0.840933],["2018-01-06",0.846477],["2018-01-07",0.802583],["2018-01-08",0.742432],["2018-01-09",0.723621],["2018-01-10",0.738538],["2018-01-11",0.797635],["2018-01-12",0.859552],["2018-01-13",0.885525],["2018-01-14",0.94393],["2018-01-15",0.966333],["2018-01-16",0.985186],["2018-01-17",1.0074],["2018-01-18",0.997102],["2018-01-19",1.0273],["2018-01-20",1.0901],["2018-01-21",1.1559],["2018-01-22",1.2071],["2018-01-23",1.2628],["2018-01-24",1.3107],["2018-01-25",1.3508],["2018-01-26",1.3428],["2018-01-27",1.3184],["2018-01-28",1.2638],["2018-01-29",1.233],["2018-01-30",1.2271],["2018-01-31",1.1825],["2018-02-01",1.1599],["2018-02-02",1.1615],["2018-02-03",1.1814],["2018-02-04",1.2386],["2018-02-05",1.3192],["2018-02-06",1.3305],["2018-02-07",1.3733],["2018-02-08",1.4349],["2018-02-09",1.4551],["2018-02-10",1.4832],["2018-02-11",1.5286],["2018-02-12",1.5515],["2018-02-13",1.6265],["2018-02-14",1.7108],["2018-02-15",1.6702],["2018-02-16",1.6943],["2018-02-17",1.6999],["2018-02-18",1.6877],["2018-02-19",1.6621],["2018-02-20",1.5877],["2018-02-21",1.4999],["2018-02-22",1.4744],["2018-02-23",1.4602],["2018-02-24",1.4747],["2018-02-25",1.3809],["2018-02-26",1.3242],["2018-02-27",1.3039],["2018-02-28",1.3165],["2018-03-01",1.3377],["2018-03-02",1.2719],["2018-03-03",1.282],["2018-03-04",1.3546],["2018-03-05",1.3825],["2018-03-06",1.434],["2018-03-07",1.4444],["2018-03-08",1.5042],["2018-03-09",1.5439],["2018-03-10",1.5504],["2018-03-11",1.6011],["2018-03-12",1.6134],["2018-03-13",1.578],["2018-03-14",1.5155],["2018-03-15",1.4127],["2018-03-16",1.3547],["2018-03-17",1.2112],["2018-03-18",1.0563],["2018-03-19",0.977596],["2018-03-20",0.924839],["2018-03-21",0.916552],["2018-03-22",0.939515],["2018-03-23",0.961007],["2018-03-24",0.991976],["2018-03-25",0.990471],["2018-03-26",1.0063],["2018-03-27",1.0262],["2018-03-28",1.0291],["2018-03-29",1.0067],["2018-03-30",0.976932],["2018-03-31",0.970055],["2018-04-01",0.957195],["2018-04-02",0.931727],["2018-04-03",0.922189],["2018-04-04",0.917643],["2018-04-05",0.919972],["2018-04-06",0.930971],["2018-04-07",0.949939],["2018-04-08",0.942044],["2018-04-09",0.964823],["2018-04-10",0.960855],["2018-04-11",0.976941],["2018-04-12",0.987033],["2018-04-13",0.983864],["2018-04-14",0.97204],["2018-04-15",1.0258],["2018-04-16",1.0688],["2018-04-17",1.0767],["2018-04-18",1.0607],["2018-04-19",1.0387],["2018-04-20",1.031],["2018-04-21",1.0321],["2018-04-22",0.977421],["2018-04-23",0.908629],["2018-04-24",0.918491],["2018-04-25",0.934842],["2018-04-26",0.950671],["2018-04-27",0.972234],["2018-04-28",0.937864],["2018-04-29",0.944945],["2018-04-30",0.954396],["2018-05-01",0.918953],["2018-05-02",0.920277],["2018-05-03",0.921396],["2018-05-04",0.923898],["2018-05-05",0.951569],["2018-05-06",0.968718],["2018-05-07",1.0004],["2018-05-08",1.0244],["2018-05-09",1.0143],["2018-05-10",1.0074],["2018-05-11",1.0277],["2018-05-12",1.0051],["2018-05-13",0.993359],["2018-05-14",0.964493],["2018-05-15",0.950177],["2018-05-16",0.938116],["2018-05-17",0.959887],["2018-05-18",0.938982],["2018-05-19",0.945303],["2018-05-20",0.935388],["2018-05-21",0.951218],["2018-05-22",0.953403],["2018-05-23",0.963299],["2018-05-24",0.931025],["2018-05-25",0.918699],["2018-05-26",0.909287],["2018-05-27",0.906674],["2018-05-28",0.90564],["2018-05-29",0.91738],["2018-05-30",0.915806],["2018-05-31",0.936849],["2018-06-01",0.923187],["2018-06-02",0.934733],["2018-06-03",0.986462],["2018-06-04",1.0397],["2018-06-05",1.0603],["2018-06-06",1.0876],["2018-06-07",1.117],["2018-06-08",1.1424],["2018-06-09",1.1455],["2018-06-10",1.1044],["2018-06-11",1.0285],["2018-06-12",1.0304],["2018-06-13",1.026],["2018-06-14",0.97862],["2018-06-15",0.97666],["2018-06-16",0.961194],["2018-06-17",0.957202],["2018-06-18",0.964419],["2018-06-19",0.993945],["2018-06-20",1.0898],["2018-06-21",1.0908],["2018-06-22",1.0849],["2018-06-23",1.0881],["2018-06-24",1.0838],["2018-06-25",1.1198],["2018-06-26",1.1054],["2018-06-27",1.0156],["2018-06-28",1.0324],["2018-06-29",1.026],["2018-06-30",1.0848],["2018-07-01",1.1154],["2018-07-02",1.1025],["2018-07-03",1.077],["2018-07-04",1.059],["2018-07-05",1.0537],["2018-07-06",1.0328],["2018-07-07",0.975749],["2018-07-08",0.963037],["2018-07-09",0.972456],["2018-07-10",0.989405],["2018-07-11",1.0077],["2018-07-12",1.1109],["2018-07-13",1.2152],["2018-07-14",1.3268],["2018-07-15",1.35],["2018-07-16",1.3187],["2018-07-17",1.3023],["2018-07-18",1.3222],["2018-07-19",1.2212],["2018-07-20",1.1446],["2018-07-21",1.0447],["2018-07-22",1.0004],["2018-07-23",1.0256],["2018-07-24",1.0069],["2018-07-25",0.981867],["2018-07-26",0.975224],["2018-07-27",0.980027],["2018-07-28",0.991858],["2018-07-29",1.0038],["2018-07-30",0.977002],["2018-07-31",0.98014],["2018-08-01",0.970839],["2018-08-02",0.975978],["2018-08-03",0.970973],["2018-08-04",0.944934],["2018-08-05",0.946298],["2018-08-06",0.960376],["2018-08-07",0.980356],["2018-08-08",0.963646],["2018-08-09",0.959116],["2018-08-10",0.963271],["2018-08-11",0.975678],["2018-08-12",0.978028],["2018-08-13",0.977437],["2018-08-14",0.953753],["2018-08-15",0.941158],["2018-08-16",0.938686],["2018-08-17",0.930967],["2018-08-18",0.917884],["2018-08-19",0.915308],["2018-08-20",0.90423],["2018-08-21",0.900666],["2018-08-22",0.914675],["2018-08-23",0.912988],["2018-08-24",0.910372],["2018-08-25",0.924905],["2018-08-26",0.947707],["2018-08-27",0.961827],["2018-08-28",0.977333],["2018-08-29",0.979786],["2018-08-30",0.988105],["2018-08-31",0.99089],["2018-09-01",0.996631],["2018-09-02",0.968184],["2018-09-03",0.960533],["2018-09-04",0.946581],["2018-09-05",0.951286],["2018-09-06",0.950833],["2018-09-07",0.957353],["2018-09-08",0.953931],["2018-09-09",0.965646],["2018-09-10",0.964334],["2018-09-11",0.988857],["2018-09-12",0.976794],["2018-09-13",0.976301],["2018-09-14",0.982783],["2018-09-15",0.978152],["2018-09-16",0.96268],["2018-09-17",0.952489],["2018-09-18",0.933707],["2018-09-19",0.936668],["2018-09-20",0.926194],["2018-09-21",0.911589],["2018-09-22",0.905769],["2018-09-23",0.906766],["2018-09-24",0.907272],["2018-09-25",0.899385],["2018-09-26",0.900374],["2018-09-27",0.904672],["2018-09-28",0.902312],["2018-09-29",0.89723],["2018-09-30",0.898614],["2018-10-01",0.910391],["2018-10-02",0.932463],["2018-10-03",0.913231],["2018-10-04",0.899733],["2018-10-05",0.900019],["2018-10-06",0.905859],["2018-10-07",0.922287],["2018-10-08",0.916817],["2018-10-09",0.897089],["2018-10-10",0.911999],["2018-10-11",0.934666],["2018-10-12",0.956976],["2018-10-13",0.971168],["2018-10-14",0.972395],["2018-10-15",0.976117],["2018-10-16",0.985213],["2018-10-17",1.0032],["2018-10-18",1.0025],["2018-10-19",0.993642],["2018-10-20",0.990816],["2018-10-21",0.985414],["2018-10-22",0.985946],["2018-10-23",0.985584],["2018-10-24",0.976267],["2018-10-25",0.972373],["2018-10-26",0.979709],["2018-10-27",0.97912],["2018-10-28",0.973176],["2018-10-29",0.968947],["2018-10-30",0.962037],["2018-10-31",0.959273],["2018-11-01",0.961731],["2018-11-02",0.949531],["2018-11-03",0.953468],["2018-11-04",0.977645],["2018-11-05",0.970152],["2018-11-06",0.960363],["2018-11-07",0.959023],["2018-11-08",0.957272],["2018-11-09",0.950452],["2018-11-10",0.936959],["2018-11-11",0.914583],["2018-11-12",0.912703],["2018-11-13",0.912171],["2018-11-14",0.907875],["2018-11-15",0.903485],["2018-11-16",0.903134],["2018-11-17",0.902467],["2018-11-18",0.894628],["2018-11-19",0.897785],["2018-11-20",0.916035],["2018-11-21",0.915101],["2018-11-22",0.929291],["2018-11-23",0.929286],["2018-11-24",0.941732],["2018-11-25",0.953486],["2018-11-26",0.951643],["2018-11-27",0.943627],["2018-11-28",0.946163],["2018-11-29",0.928501],["2018-11-30",0.925439],["2018-12-01",0.923943],["2018-12-02",0.920852],["2018-12-03",0.921171],["2018-12-04",0.925643],["2018-12-05",0.929264],["2018-12-06",0.935671],["2018-12-07",0.942829],["2018-12-08",0.937818],["2018-12-09",0.93591],["2018-12-10",0.942262],["2018-12-11",0.945072],["2018-12-12",0.947946],["2018-12-13",0.9519],["2018-12-14",0.965747],["2018-12-15",0.970481],["2018-12-16",0.975011],["2018-12-17",0.978188],["2018-12-18",0.969778],["2018-12-19",0.973096],["2018-12-20",0.969496],["2018-12-21",0.95397],["2018-12-22",0.958947],["2018-12-23",0.955273],["2018-12-24",0.949745],["2018-12-25",0.938809],["2018-12-26",0.925195],["2018-12-27",0.924165],["2018-12-28",0.919535],["2018-12-29",0.904109],["2018-12-30",0.89644],["2018-12-31",0.893028],["2019-01-01",0.895692],["2019-01-02",0.903701],["2019-01-03",0.901692],["2019-01-04",0.904592],["2019-01-05",0.903993],["2019-01-06",0.89835],["2019-01-07",0.895916],["2019-01-08",0.891474],["2019-01-09",0.875659],["2019-01-10",0.860588],["2019-01-11",0.850993],["2019-01-12",0.837512],["2019-01-13",0.829593],["2019-01-14",0.813721],["2019-01-15",0.813534],["2019-01-16",0.816474],["2019-01-17",0.821838],["2019-01-18",0.820936],["2019-01-19",0.823645],["2019-01-20",0.828571],["2019-01-21",0.831508],["2019-01-22",0.831421],["2019-01-23",0.836283],["2019-01-24",0.839611],["2019-01-25",0.838365],["2019-01-26",0.84323],["2019-01-27",0.841706],["2019-01-28",0.849877],["2019-01-29",0.8472],["2019-01-30",0.83879],["2019-01-31",0.82839],["2019-02-01",0.836575],["2019-02-02",0.828694],["2019-02-03",0.828951],["2019-02-04",0.821399],["2019-02-05",0.813495],["2019-02-06",0.830082],["2019-02-07",0.838741],["2019-02-08",0.836195],["2019-02-09",0.841526],["2019-02-10",0.838613],["2019-02-11",0.855778],["2019-02-12",0.902717],["2019-02-13",0.901397],["2019-02-14",0.892328],["2019-02-15",0.889647],["2019-02-16",0.888539],["2019-02-17",0.889089],["2019-02-18",0.879089],["2019-02-19",0.842265],["2019-02-20",0.834136],["2019-02-21",0.838162],["2019-02-22",0.850094],["2019-02-23",0.842867],["2019-02-24",0.845008],["2019-02-25",0.840238],["2019-02-26",0.839996],["2019-02-27",0.833705],["2019-02-28",0.833733],["2019-03-01",0.821613],["2019-03-02",0.823444],["2019-03-03",0.819616],["2019-03-04",0.825788],["2019-03-05",0.837181],["2019-03-06",0.853751],["2019-03-07",0.861807],["2019-03-08",0.870472],["2019-03-09",0.881659],["2019-03-10",0.897069],["2019-03-11",0.903356],["2019-03-12",0.895044],["2019-03-13",0.898143],["2019-03-14",0.905199],["2019-03-15",0.900494],["2019-03-16",0.900898],["2019-03-17",0.896512],["2019-03-18",0.890644],["2019-03-19",0.899627],["2019-03-20",0.893279],["2019-03-21",0.884557],["2019-03-22",0.888568],["2019-03-23",0.88887],["2019-03-24",0.8961],["2019-03-25",0.894878],["2019-03-26",0.872297],["2019-03-27",0.862618],["2019-03-28",0.851716],["2019-03-29",0.843336],["2019-03-30",0.833745],["2019-03-31",0.821821],["2019-04-01",0.806254],["2019-04-02",0.815514],["2019-04-03",0.812008],["2019-04-04",0.817812],["2019-04-05",0.832346],["2019-04-06",0.844067],["2019-04-07",0.840538],["2019-04-08",0.85709],["2019-04-09",0.858998],["2019-04-10",0.851483],["2019-04-11",0.843821],["2019-04-12",0.827098],["2019-04-13",0.807783],["2019-04-14",0.805795],["2019-04-15",0.802539],["2019-04-16",0.808816],["2019-04-17",0.817655],["2019-04-18",0.829118],["2019-04-19",0.827351],["2019-04-20",0.846748],["2019-04-21",0.863417],["2019-04-22",0.847005],["2019-04-23",0.830402],["2019-04-24",0.834336],["2019-04-25",0.819917],["2019-04-26",0.821849],["2019-04-27",0.804616],["2019-04-28",0.783834],["2019-04-29",0.80866],["2019-04-30",0.820443],["2019-05-01",0.808165],["2019-05-02",0.815069],["2019-05-03",0.816582],["2019-05-04",0.820024],["2019-05-05",0.823515],["2019-05-06",0.811237],["2019-05-07",0.795426],["2019-05-08",0.791574],["2019-05-09",0.80007],["2019-05-10",0.788918],["2019-05-11",0.79757],["2019-05-12",0.834255],["2019-05-13",0.846202],["2019-05-14",0.861317],["2019-05-15",0.868439],["2019-05-16",0.850317],["2019-05-17",0.864485],["2019-05-18",0.879915],["2019-05-19",0.873496],["2019-05-20",0.866911],["2019-05-21",0.862853],["2019-05-22",0.871483],["2019-05-23",0.886512],["2019-05-24",0.883181],["2019-05-25",0.86534],["2019-05-26",0.837835],["2019-05-27",0.834103],["2019-05-28",0.838173],["2019-05-29",0.834476],["2019-05-30",0.830267],["2019-05-31",0.818546],["2019-06-01",0.83994],["2019-06-02",0.853713],["2019-06-03",0.845652],["2019-06-04",0.844036],["2019-06-05",0.846867],["2019-06-06",0.850143],["2019-06-07",0.867705],["2019-06-08",0.842986],["2019-06-09",0.825412],["2019-06-10",0.833082],["2019-06-11",0.835236],["2019-06-12",0.82773],["2019-06-13",0.834497],["2019-06-14",0.838042],["2019-06-15",0.853705],["2019-06-16",0.870227],["2019-06-17",0.85994],["2019-06-18",0.86158],["2019-06-19",0.871209],["2019-06-20",0.860941],["2019-06-21",0.848851],["2019-06-22",0.831878],["2019-06-23",0.850998],["2019-06-24",0.872795],["2019-06-25",0.86585],["2019-06-26",0.857958],["2019-06-27",0.850236],["2019-06-28",0.86215],["2019-06-29",0.890162],["2019-06-30",0.860321],["2019-07-01",0.846955],["2019-07-02",0.858039],["2019-07-03",0.867815],["2019-07-04",0.879749],["2019-07-05",0.87466],["2019-07-06",0.839407],["2019-07-07",0.840205],["2019-07-08",0.846459],["2019-07-09",0.840309],["2019-07-10",0.828694],["2019-07-11",0.820549],["2019-07-12",0.834117],["2019-07-13",0.848316],["2019-07-14",0.845436],["2019-07-15",0.834566],["2019-07-16",0.827634],["2019-07-17",0.827232],["2019-07-18",0.817732],["2019-07-19",0.797265],["2019-07-20",0.835012],["2019-07-21",0.837983],["2019-07-22",0.839663],["2019-07-23",0.850073],["2019-07-24",0.867497],["2019-07-25",0.89021],["2019-07-26",0.894059],["2019-07-27",0.846853],["2019-07-28",0.845068],["2019-07-29",0.850909],["2019-07-30",0.853002],["2019-07-31",0.840355],["2019-08-01",0.841473],["2019-08-02",0.846785],["2019-08-03",0.850461],["2019-08-04",0.856382],["2019-08-05",0.860676],["2019-08-06",0.860781],["2019-08-07",0.857498],["2019-08-08",0.865461],["2019-08-09",0.862919],["2019-08-10",0.860833],["2019-08-11",0.850113],["2019-08-12",0.835937],["2019-08-13",0.839502],["2019-08-14",0.846963],["2019-08-15",0.82697],["2019-08-16",0.81787],["2019-08-17",0.813851],["2019-08-18",0.814334],["2019-08-19",0.820786],["2019-08-20",0.808156],["2019-08-21",0.792741],["2019-08-22",0.792922],["2019-08-23",0.801466],["2019-08-24",0.824545],["2019-08-25",0.824218],["2019-08-26",0.83092],["2019-08-27",0.83406],["2019-08-28",0.844779],["2019-08-29",0.84815],["2019-08-30",0.842422],["2019-08-31",0.81777],["2019-09-01",0.820806],["2019-09-02",0.816851],["2019-09-03",0.816633],["2019-09-04",0.826943],["2019-09-05",0.831779],["2019-09-06",0.839729],["2019-09-07",0.842927],["2019-09-08",0.840179],["2019-09-09",0.848968],["2019-09-10",0.861415],["2019-09-11",0.862884],["2019-09-12",0.854089],["2019-09-13",0.862742],["2019-09-14",0.868879],["2019-09-15",0.87844],["2019-09-16",0.880484],["2019-09-17",0.874192],["2019-09-18",0.877086],["2019-09-19",0.882171],["2019-09-20",0.864839],["2019-09-21",0.86119],["2019-09-22",0.846101],["2019-09-23",0.83009],["2019-09-24",0.829816],["2019-09-25",0.823427],["2019-09-26",0.826311],["2019-09-27",0.82931],["2019-09-28",0.829629],["2019-09-29",0.835283],["2019-09-30",0.842755],["2019-10-01",0.838907],["2019-10-02",0.828731],["2019-10-03",0.825616],["2019-10-04",0.828445],["2019-10-05",0.827048],["2019-10-06",0.828116],["2019-10-07",0.829849],["2019-10-08",0.828081],["2019-10-09",0.83062],["2019-10-10",0.829843],["2019-10-11",0.829425],["2019-10-12",0.826884],["2019-10-13",0.824707],["2019-10-14",0.821493],["2019-10-15",0.817164],["2019-10-16",0.81857],["2019-10-17",0.829949],["2019-10-18",0.824493],["2019-10-19",0.826113],["2019-10-20",0.828278],["2019-10-21",0.828877],["2019-10-22",0.834875],["2019-10-23",0.837975],["2019-10-24",0.834542],["2019-10-25",0.855196],["2019-10-26",0.894033],["2019-10-27",0.911317],["2019-10-28",0.927819],["2019-10-29",0.936794],["2019-10-30",0.938164],["2019-10-31",0.939557],["2019-11-01",0.944027],["2019-11-02",0.916806],["2019-11-03",0.913336],["2019-11-04",0.905459],["2019-11-05",0.90669],["2019-11-06",0.927206],["2019-11-07",0.933576],["2019-11-08",0.921855],["2019-11-09",0.937168],["2019-11-10",0.94009],["2019-11-11",0.933583],["2019-11-12",0.921558],["2019-11-13",0.908245],["2019-11-14",0.900998],["2019-11-15",0.917353],["2019-11-16",0.955622],["2019-11-17",1.0214],["2019-11-18",1.0233],["2019-11-19",1.0439],["2019-11-20",1.029],["2019-11-21",1.0209],["2019-11-22",0.998186],["2019-11-23",0.943459],["2019-11-24",0.860975],["2019-11-25",0.855807],["2019-11-26",0.841208],["2019-11-27",0.862671],["2019-11-28",0.864897],["2019-11-29",0.866557],["2019-11-30",0.871726],["2019-12-01",0.8775],["2019-12-02",0.882119],["2019-12-03",0.877197],["2019-12-04",0.861343],["2019-12-05",0.866857],["2019-12-06",0.876477],["2019-12-07",0.875244],["2019-12-08",0.877938],["2019-12-09",0.889143],["2019-12-10",0.905549],["2019-12-11",0.930531],["2019-12-12",0.928411],["2019-12-13",0.920444],["2019-12-14",0.919871],["2019-12-15",0.943129],["2019-12-16",0.943909],["2019-12-17",0.964639],["2019-12-18",0.948576],["2019-12-19",0.956993],["2019-12-20",0.951448],["2019-12-21",0.938639],["2019-12-22",0.91515],["2019-12-23",0.907415],["2019-12-24",0.873425],["2019-12-25",0.861727],["2019-12-26",0.852996],["2019-12-27",0.853855],["2019-12-28",0.857937],["2019-12-29",0.854928],["2019-12-30",0.852678],["2019-12-31",0.854089],["2020-01-01",0.845278],["2020-01-02",0.843619],["2020-01-03",0.851117],["2020-01-04",0.851778],["2020-01-05",0.84868],["2020-01-06",0.853204],["2020-01-07",0.849991],["2020-01-08",0.865648],["2020-01-09",0.88142],["2020-01-10",0.881977],["2020-01-11",0.881817],["2020-01-12",0.887958],["2020-01-13",0.886932],["2020-01-14",0.906062],["2020-01-15",0.907389],["2020-01-16",0.895245],["2020-01-17",0.895743],["2020-01-18",0.894766],["2020-01-19",0.900464],["2020-01-20",0.89884],["2020-01-21",0.886556],["2020-01-22",0.896352],["2020-01-23",0.905947],["2020-01-24",0.916734],["2020-01-25",0.937599],["2020-01-26",0.936133],["2020-01-27",0.938522],["2020-01-28",0.948357],["2020-01-29",0.93816],["2020-01-30",0.929653],["2020-01-31",0.919436],["2020-02-01",0.911734],["2020-02-02",0.927411],["2020-02-03",0.943148],["2020-02-04",0.938081],["2020-02-05",0.939474],["2020-02-06",0.943451],["2020-02-07",0.964873],["2020-02-08",0.970701],["2020-02-09",0.959139],["2020-02-10",0.941606],["2020-02-11",0.948654],["2020-02-12",0.946604],["2020-02-13",0.955117],["2020-02-14",0.924203],["2020-02-15",0.919312],["2020-02-16",0.913435],["2020-02-17",0.909912],["2020-02-18",0.901574],["2020-02-19",0.905919],["2020-02-20",0.89715],["2020-02-21",0.907513],["2020-02-22",0.891805],["2020-02-23",0.892834],["2020-02-24",0.89855],["2020-02-25",0.884519],["2020-02-26",0.878819],["2020-02-27",0.874655],["2020-02-28",0.868198],["2020-02-29",0.871768],["2020-03-01",0.876562],["2020-03-02",0.874184],["2020-03-03",0.892505],["2020-03-04",0.932724],["2020-03-05",0.930953],["2020-03-06",0.941841],["2020-03-07",0.944769],["2020-03-08",0.937291],["2020-03-09",0.938832],["2020-03-10",0.939376],["2020-03-11",0.901294],["2020-03-12",0.912676],["2020-03-13",0.909254],["2020-03-14",0.931194],["2020-03-15",0.957884],["2020-03-16",0.953818],["2020-03-17",0.943639],["2020-03-18",0.930741],["2020-03-19",0.91714],["2020-03-20",0.902721],["2020-03-21",0.895613],["2020-03-22",0.869857],["2020-03-23",0.863919],["2020-03-24",0.874629],["2020-03-25",0.866635],["2020-03-26",0.902653],["2020-03-27",0.945022],["2020-03-28",0.928266],["2020-03-29",0.930945],["2020-03-30",0.950063],["2020-03-31",0.949902],["2020-04-01",0.994377],["2020-04-02",0.973111],["2020-04-03",0.947183],["2020-04-04",0.976002],["2020-04-05",0.986502],["2020-04-06",0.975016],["2020-04-07",0.996081],["2020-04-08",0.980175],["2020-04-09",0.975887],["2020-04-10",0.968325],["2020-04-11",0.939368],["2020-04-12",0.933829],["2020-04-13",0.936404],["2020-04-14",0.912196],["2020-04-15",0.919513],["2020-04-16",0.91407],["2020-04-17",0.933356],["2020-04-18",0.967161],["2020-04-19",0.96824],["2020-04-20",0.969165],["2020-04-21",0.95595],["2020-04-22",0.925042],["2020-04-23",0.934489],["2020-04-24",0.924841],["2020-04-25",0.925784],["2020-04-26",0.942328],["2020-04-27",0.944584],["2020-04-28",0.965121],["2020-04-29",0.983955],["2020-04-30",0.971671],["2020-05-01",0.962742],["2020-05-02",0.979226],["2020-05-03",1.0276],["2020-05-04",1.0226],["2020-05-05",1.0307],["2020-05-06",1.0408],["2020-05-07",1.0498],["2020-05-08",1.0563],["2020-05-09",1.0252],["2020-05-10",1.0283],["2020-05-11",1.0589],["2020-05-12",1.044],["2020-05-13",1.0254],["2020-05-14",1.0199],["2020-05-15",1.0129],["2020-05-16",1.0099],["2020-05-17",0.963888],["2020-05-18",0.94246],["2020-05-19",0.942006],["2020-05-20",0.944296],["2020-05-21",0.954696],["2020-05-22",0.948243],["2020-05-23",0.957999],["2020-05-24",0.991604],["2020-05-25",1.008],["2020-05-26",1.0117],["2020-05-27",1.0331],["2020-05-28",1.0364],["2020-05-29",1.0583],["2020-05-30",1.0865],["2020-05-31",1.0604],["2020-06-01",1.0441],["2020-06-02",1.0323],["2020-06-03",1.0267],["2020-06-04",1.0342],["2020-06-05",1.0292],["2020-06-06",0.988579],["2020-06-07",0.959779],["2020-06-08",0.971955],["2020-06-09",0.986014],["2020-06-10",0.976239],["2020-06-11",1.005],["2020-06-12",1.0229],["2020-06-13",1.0301],["2020-06-14",1.0244],["2020-06-15",1.0033],["2020-06-16",0.99356],["2020-06-17",0.98963],["2020-06-18",0.937228],["2020-06-19",0.92096],["2020-06-20",0.911773],["2020-06-21",0.92839],["2020-06-22",0.924027],["2020-06-23",0.941407],["2020-06-24",0.957141],["2020-06-25",0.976891],["2020-06-26",0.985095],["2020-06-27",0.985537],["2020-06-28",0.969512],["2020-06-29",0.98998],["2020-06-30",0.982332],["2020-07-01",0.976948],["2020-07-02",0.96588],["2020-07-03",0.95889],["2020-07-04",0.962156],["2020-07-05",0.981753],["2020-07-06",0.979376],["2020-07-07",0.962557],["2020-07-08",0.957776],["2020-07-09",0.970238],["2020-07-10",0.968133],["2020-07-11",0.972134],["2020-07-12",0.957547],["2020-07-13",0.944492],["2020-07-14",0.944277],["2020-07-15",0.9429],["2020-07-16",0.917435],["2020-07-17",0.905492],["2020-07-18",0.896206],["2020-07-19",0.922616],["2020-07-20",0.940376],["2020-07-21",0.935517],["2020-07-22",0.925018],["2020-07-23",0.928035],["2020-07-24",0.943741],["2020-07-25",0.964805],["2020-07-26",0.991821],["2020-07-27",0.983368],["2020-07-28",0.991418],["2020-07-29",0.999975],["2020-07-30",1.0003],["2020-07-31",0.999784],["2020-08-01",0.999874],["2020-08-02",0.962662],["2020-08-03",0.979765],["2020-08-04",0.985807],["2020-08-05",0.982924],["2020-08-06",0.995856],["2020-08-07",0.999567],["2020-08-08",1.005],["2020-08-09",1.0455],["2020-08-10",1.0213],["2020-08-11",1.0185],["2020-08-12",1.0315],["2020-08-13",1.0177],["2020-08-14",1.0121],["2020-08-15",1.0003],["2020-08-16",0.959404],["2020-08-17",0.952823],["2020-08-18",0.941425],["2020-08-19",0.920217],["2020-08-20",0.922599],["2020-08-21",0.940136],["2020-08-22",0.928588],["2020-08-23",0.95219],["2020-08-24",0.947338],["2020-08-25",0.951519],["2020-08-26",0.964666],["2020-08-27",0.952739],["2020-08-28",0.942142],["2020-08-29",0.972108],["2020-08-30",0.953044],["2020-08-31",0.966775],["2020-09-01",0.966177],["2020-09-02",0.964129],["2020-09-03",0.966174],["2020-09-04",0.95321],["2020-09-05",0.918022],["2020-09-06",0.958099],["2020-09-07",0.991464],["2020-09-08",1.0012],["2020-09-09",0.997334],["2020-09-10",1.0201],["2020-09-11",1.021],["2020-09-12",1.0363],["2020-09-13",0.980191],["2020-09-14",0.953637],["2020-09-15",0.944415],["2020-09-16",0.954839],["2020-09-17",0.964223],["2020-09-18",0.971749],["2020-09-19",0.967977],["2020-09-20",0.97417],["2020-09-21",0.966273],["2020-09-22",0.961631],["2020-09-23",0.951595],["2020-09-24",0.918848],["2020-09-25",0.934749],["2020-09-26",0.968403],["2020-09-27",0.966052],["2020-09-28",0.953096],["2020-09-29",0.956496],["2020-09-30",0.971309],["2020-10-01",0.971756],["2020-10-02",0.939441],["2020-10-03",0.927171],["2020-10-04",0.962252],["2020-10-05",0.975055],["2020-10-06",0.974261],["2020-10-07",0.958441],["2020-10-08",0.98702],["2020-10-09",0.996261],["2020-10-10",0.985868],["2020-10-11",0.954072],["2020-10-12",0.95421],["2020-10-13",0.976765],["2020-10-14",0.975557],["2020-10-15",0.962137],["2020-10-16",0.96314],["2020-10-17",0.95115],["2020-10-18",0.942099],["2020-10-19",0.930415],["2020-10-20",0.915558],["2020-10-21",0.914589],["2020-10-22",0.901124],["2020-10-23",0.892074],["2020-10-24",0.916265],["2020-10-25",0.932233],["2020-10-26",0.942963],["2020-10-27",0.92084],["2020-10-28",0.904],["2020-10-29",0.893985],["2020-10-30",0.885032],["2020-10-31",0.84415],["2020-11-01",0.836306],["2020-11-02",0.822634],["2020-11-03",0.843035],["2020-11-04",0.902432],["2020-11-05",0.932228],["2020-11-06",0.95361],["2020-11-07",1.0111],["2020-11-08",1.0543],["2020-11-09",1.1276],["2020-11-10",1.1385],["2020-11-11",1.1115],["2020-11-12",1.1181],["2020-11-13",1.1146],["2020-11-14",1.0861],["2020-11-15",1.0725],["2020-11-16",1.0302],["2020-11-17",1.0299],["2020-11-18",1.0332],["2020-11-19",1.0224],["2020-11-20",1.0375],["2020-11-21",1.0377],["2020-11-22",1.0061],["2020-11-23",0.995367],["2020-11-24",0.976133],["2020-11-25",0.955588],["2020-11-26",0.962406],["2020-11-27",0.961848],["2020-11-28",0.976941],["2020-11-29",0.985867],["2020-11-30",0.974331],["2020-12-01",0.976346],["2020-12-02",0.968397],["2020-12-03",0.969321],["2020-12-04",0.959283],["2020-12-05",0.957867],["2020-12-06",0.982623],["2020-12-07",0.993983],["2020-12-08",1.0025],["2020-12-09",1.0144],["2020-12-10",0.994296],["2020-12-11",0.992026],["2020-12-12",0.965825],["2020-12-13",0.957246],["2020-12-14",0.944368],["2020-12-15",0.944167],["2020-12-16",0.950594],["2020-12-17",0.945604],["2020-12-18",0.931695],["2020-12-19",0.93809],["2020-12-20",0.94902],["2020-12-21",0.977279],["2020-12-22",0.980477],["2020-12-23",0.978127],["2020-12-24",0.994537],["2020-12-25",1.0241],["2020-12-26",1.0345],["2020-12-27",1.0111],["2020-12-28",1.0132],["2020-12-29",1.0143],["2020-12-30",1.0292],["2020-12-31",1.0343],["2021-01-01",1.0599],["2021-01-02",1.0633],["2021-01-03",1.049],["2021-01-04",1.0341],["2021-01-05",1.0273],["2021-01-06",1.0167],["2021-01-07",0.997158],["2021-01-08",0.934474],["2021-01-09",0.899644],["2021-01-10",0.912409],["2021-01-11",0.903601],["2021-01-12",0.907103],["2021-01-13",0.911959],["2021-01-14",0.919158],["2021-01-15",0.937475],["2021-01-16",0.953131],["2021-01-17",0.954403],["2021-01-18",0.962586],["2021-01-19",0.966201],["2021-01-20",0.953365],["2021-01-21",0.948243],["2021-01-22",0.93781],["2021-01-23",0.952358],["2021-01-24",0.967831],["2021-01-25",0.963307],["2021-01-26",0.978179],["2021-01-27",0.975559],["2021-01-28",0.985522],["2021-01-29",0.979277],["2021-01-30",0.950168],["2021-01-31",0.9313],["2021-02-01",0.907003],["2021-02-02",0.875599],["2021-02-03",0.875889],["2021-02-04",0.865266],["2021-02-05",0.885418],["2021-02-06",0.901532],["2021-02-07",0.914675],["2021-02-08",0.941788],["2021-02-09",0.928696],["2021-02-10",0.917302],["2021-02-11",0.90147],["2021-02-12",0.873838],["2021-02-13",0.876465],["2021-02-14",0.874964],["2021-02-15",0.873065],["2021-02-16",0.876947],["2021-02-17",0.878786],["2021-02-18",0.887814],["2021-02-19",0.897614],["2021-02-20",0.877526],["2021-02-21",0.867984],["2021-02-22",0.854305],["2021-02-23",0.852816],["2021-02-24",0.860991],["2021-02-25",0.876722],["2021-02-26",0.871748],["2021-02-27",0.891823],["2021-02-28",0.899042],["2021-03-01",0.896164],["2021-03-02",0.90898],["2021-03-03",0.912114],["2021-03-04",0.896633],["2021-03-05",0.909403],["2021-03-06",0.927124],["2021-03-07",0.937325],["2021-03-08",0.972893],["2021-03-09",0.973936],["2021-03-10",0.970701],["2021-03-11",0.972432],["2021-03-12",0.970672],["2021-03-13",0.945524],["2021-03-14",0.933223],["2021-03-15",0.911084],["2021-03-16",0.912149],["2021-03-17",0.903762],["2021-03-18",0.900239],["2021-03-19",0.896323],["2021-03-20",0.907696],["2021-03-21",0.964603],["2021-03-22",0.966304],["2021-03-23",0.986626],["2021-03-24",1.0134],["2021-03-25",1.0256],["2021-03-26",1.0211],["2021-03-27",1.0317],["2021-03-28",1.018],["2021-03-29",1.0216],["2021-03-30",0.996336],["2021-03-31",0.975396],["2021-04-01",0.972223],["2021-04-02",0.978479],["2021-04-03",0.943967],["2021-04-04",0.918217],["2021-04-05",0.933998],["2021-04-06",0.933748],["2021-04-07",0.937437],["2021-04-08",0.934131],["2021-04-09",0.938737],["2021-04-10",0.957315],["2021-04-11",0.954535],["2021-04-12",0.933062],["2021-04-13",0.932126],["2021-04-14",0.918537],["2021-04-15",0.923877],["2021-04-16",0.889472],["2021-04-17",0.853504],["2021-04-18",0.798832],["2021-04-19",0.762889],["2021-04-20",0.75021],["2021-04-21",0.735519],["2021-04-22",0.745978],["2021-04-23",0.775825],["2021-04-24",0.820881],["2021-04-25",0.880172],["2021-04-26",0.905087],["2021-04-27",0.938465],["2021-04-28",0.981662],["2021-04-29",0.969425],["2021-04-30",0.993303],["2021-05-01",0.992059],["2021-05-02",1.0799],["2021-05-03",1.149],["2021-05-04",1.1902],["2021-05-05",1.1965],["2021-05-06",1.2217],["2021-05-07",1.2239],["2021-05-08",1.238],["2021-05-09",1.1865],["2021-05-10",1.1609],["2021-05-11",1.1265],["2021-05-12",1.1296],["2021-05-13",1.1248],["2021-05-14",1.1022],["2021-05-15",1.0776],["2021-05-16",1.0359],["2021-05-17",0.991063],["2021-05-18",0.963963],["2021-05-19",0.933331],["2021-05-20",0.897729],["2021-05-21",0.881634],["2021-05-22",0.88002],["2021-05-23",0.874819],["2021-05-24",0.900499],["2021-05-25",0.927031],["2021-05-26",0.946884],["2021-05-27",0.970905],["2021-05-28",1.0077],["2021-05-29",1.0255],["2021-05-30",1.1013],["2021-05-31",1.1269],["2021-06-01",1.1513],["2021-06-02",1.184],["2021-06-03",1.205],["2021-06-04",1.1979],["2021-06-05",1.1759],["2021-06-06",1.0966],["2021-06-07",1.0713],["2021-06-08",1.0518],["2021-06-09",0.998137],["2021-06-10",0.968983],["2021-06-11",0.950609],["2021-06-12",0.992064],["2021-06-13",0.994668],["2021-06-14",0.990583],["2021-06-15",0.974191],["2021-06-16",0.998479],["2021-06-17",1.01],["2021-06-18",1.0184],["2021-06-19",0.980087],["2021-06-20",1.0],["2021-06-21",0.99854],["2021-06-22",0.990345],["2021-06-23",0.978663],["2021-06-24",0.975386],["2021-06-25",0.987333],["2021-06-26",1.0011],["2021-06-27",0.92177],["2021-06-28",0.896769],["2021-06-29",0.884916],["2021-06-30",0.865722],["2021-07-01",0.855506],["2021-07-02",0.837896],["2021-07-03",0.863168],["2021-07-04",0.963487],["2021-07-05",1.0276],["2021-07-06",1.0613],["2021-07-07",1.0889],["2021-07-08",1.0932],["2021-07-09",1.1166],["2021-07-10",1.0749],["2021-07-11",1.0515],["2021-07-12",1.0102],["2021-07-13",1.0191],["2021-07-14",1.019],["2021-07-15",1.0418],["2021-07-16",1.0226],["2021-07-17",1.0138],["2021-07-18",0.984469],["2021-07-19",0.999059],["2021-07-20",0.987637],["2021-07-21",0.999268],["2021-07-22",0.984251],["2021-07-23",0.981756],["2021-07-24",0.995095],["2021-07-25",0.994354],["2021-07-26",0.986762],["2021-07-27",0.999578],["2021-07-28",0.989166],["2021-07-29",0.987665],["2021-07-30",0.985314],["2021-07-31",0.973537],["2021-08-01",0.957027],["2021-08-02",0.976993],["2021-08-03",0.955107],["2021-08-04",0.963379],["2021-08-05",0.959646],["2021-08-06",0.973715],["2021-08-07",0.976621],["2021-08-08",0.985523],["2021-08-09",0.969408],["2021-08-10",0.970913],["2021-08-11",0.958821],["2021-08-12",0.963598],["2021-08-13",0.975423],["2021-08-14",0.963631],["2021-08-15",0.998754],["2021-08-16",1.0012],["2021-08-17",1.032],["2021-08-18",1.0431],["2021-08-19",1.0582],["2021-08-20",1.0533],["2021-08-21",1.0704],["2021-08-22",1.0501],["2021-08-23",1.0478],["2021-08-24",1.029],["2021-08-25",1.0084],["2021-08-26",0.980782],["2021-08-27",0.962175],["2021-08-28",0.951415],["2021-08-29",0.947697],["2021-08-30",0.940892],["2021-08-31",0.916432],["2021-09-01",0.931525],["2021-09-02",0.95082],["2021-09-03",0.971796],["2021-09-04",0.967817],["2021-09-05",0.95837],["2021-09-06",0.977777],["2021-09-07",0.99118],["2021-09-08",0.976217],["2021-09-09",0.95789],["2021-09-10",0.939882],["2021-09-11",0.978377],["2021-09-12",0.972544],["2021-09-13",0.953939],["2021-09-14",0.958973],["2021-09-15",0.977566],["2021-09-16",1.0134],["2021-09-17",1.0278],["2021-09-18",1.0036],["2021-09-19",0.993937],["2021-09-20",1.0152],["2021-09-21",1.0073],["2021-09-22",0.990925],["2021-09-23",0.961333],["2021-09-24",0.957273],["2021-09-25",0.937029],["2021-09-26",0.945782],["2021-09-27",0.920367],["2021-09-28",0.940214],["2021-09-29",0.941038],["2021-09-30",0.97852],["2021-10-01",0.964408],["2021-10-02",0.997929],["2021-10-03",0.994684],["2021-10-04",1.0091],["2021-10-05",1.0081],["2021-10-06",1.0055],["2021-10-07",0.979615],["2021-10-08",0.987331],["2021-10-09",1.0108],["2021-10-10",1.0223],["2021-10-11",1.0149],["2021-10-12",0.992619],["2021-10-13",1.0106],["2021-10-14",1.0144],["2021-10-15",1.0085],["2021-10-16",0.972859],["2021-10-17",0.96792],["2021-10-18",0.958148],["2021-10-19",0.971145],["2021-10-20",0.95453],["2021-10-21",0.971744],["2021-10-22",0.981883],["2021-10-23",0.97974],["2021-10-24",0.959834],["2021-10-25",0.974848],["2021-10-26",0.968987],["2021-10-27",0.96853],["2021-10-28",0.942275],["2021-10-29",0.932822],["2021-10-30",0.917171],["2021-10-31",0.941277],["2021-11-01",0.931473],["2021-11-02",0.941397],["2021-11-03",0.953645],["2021-11-04",0.956016],["2021-11-05",0.96933],["2021-11-06",0.970348],["2021-11-07",0.965957],["2021-11-08",0.95039],["2021-11-09",0.955852],["2021-11-10",0.96068],["2021-11-11",0.967702],["2021-11-12",0.963957],["2021-11-13",0.968424],["2021-11-14",0.951731],["2021-11-15",0.980183],["2021-11-16",0.9618],["2021-11-17",0.975367],["2021-11-18",0.961703],["2021-11-19",0.952565],["2021-11-20",0.951634],["2021-11-21",0.964218],["2021-11-22",0.940097],["2021-11-23",0.918899],["2021-11-24",0.896882],["2021-11-25",0.878978],["2021-11-26",0.873174],["2021-11-27",0.857247],["2021-11-28",0.847641],["2021-11-29",0.839416],["2021-11-30",0.840044],["2021-12-01",0.849572],["2021-12-02",0.901599],["2021-12-03",0.905884],["2021-12-04",0.924519],["2021-12-05",0.991601],["2021-12-06",1.0102],["2021-12-07",1.0309],["2021-12-08",1.0136],["2021-12-09",1.0211],["2021-12-10",1.005],["2021-12-11",0.993796],["2021-12-12",0.907766],["2021-12-13",0.891438],["2021-12-14",0.882292],["2021-12-15",0.904409],["2021-12-16",0.844666],["2021-12-17",0.886649],["2021-12-18",0.903354],["2021-12-19",0.903904],["2021-12-20",0.917717],["2021-12-21",0.912824],["2021-12-22",0.892118],["2021-12-23",0.898306],["2021-12-24",0.898214],["2021-12-25",0.938755],["2021-12-26",0.956244],["2021-12-27",0.961],["2021-12-28",0.988848],["2021-12-29",1.0091],["2021-12-30",1.0287],["2021-12-31",1.0394],["2022-01-01",0.990952],["2022-01-02",0.988782],["2022-01-03",0.984691],["2022-01-04",0.971811],["2022-01-05",0.960415],["2022-01-06",0.955263],["2022-01-07",0.932948],["2022-01-08",0.939998],["2022-01-09",0.934226],["2022-01-10",0.938493],["2022-01-11",0.934971],["2022-01-12",0.935571],["2022-01-13",0.930201],["2022-01-14",0.925985],["2022-01-15",0.913527],["2022-01-16",0.918128],["2022-01-17",0.9212],["2022-01-18",0.916642],["2022-01-19",0.912055],["2022-01-20",0.914524],["2022-01-21",0.91205],["2022-01-22",0.945888],["2022-01-23",0.949219],["2022-01-24",0.94236],["2022-01-25",0.941425],["2022-01-26",0.934135],["2022-01-27",0.937754],["2022-01-28",0.941104],["2022-01-29",0.927122],["2022-01-30",0.957199],["2022-01-31",0.979364],["2022-02-01",1.0135],["2022-02-02",1.0286],["2022-02-03",1.029],["2022-02-04",1.0149],["2022-02-05",1.0133],["2022-02-06",1.0181],["2022-02-07",0.984225],["2022-02-08",0.972321],["2022-02-09",0.987348],["2022-02-10",1.0207],["2022-02-11",1.0612],["2022-02-12",1.1484],["2022-02-13",1.1163],["2022-02-14",1.1207],["2022-02-15",1.1233],["2022-02-16",1.0941],["2022-02-17",1.0594],["2022-02-18",1.0286],["2022-02-19",0.948252],["2022-02-20",0.941678],["2022-02-21",0.943021],["2022-02-22",0.92181],["2022-02-23",0.922939],["2022-02-24",0.927184],["2022-02-25",0.923881],["2022-02-26",0.910586],["2022-02-27",0.90968],["2022-02-28",0.909412],["2022-03-01",0.932917],["2022-03-02",0.957311],["2022-03-03",0.960066],["2022-03-04",0.967399],["2022-03-05",0.961489],["2022-03-06",0.973746],["2022-03-07",0.976009],["2022-03-08",0.963903],["2022-03-09",0.939193],["2022-03-10",0.939622],["2022-03-11",0.929743],["2022-03-12",0.93554],["2022-03-13",0.928904],["2022-03-14",0.928001],["2022-03-15",0.919819],["2022-03-16",0.926714],["2022-03-17",0.918964],["2022-03-18",0.927654],["2022-03-19",0.929619],["2022-03-20",0.929521],["2022-03-21",0.925878],["2022-03-22",0.91988],["2022-03-23",0.926121],["2022-03-24",0.926197],["2022-03-25",0.926246],["2022-03-26",0.920643],["2022-03-27",0.927233],["2022-03-28",0.94019],["2022-03-29",0.938817],["2022-03-30",0.934775],["2022-03-31",0.930743],["2022-04-01",0.927691],["2022-04-02",0.942038],["2022-04-03",0.937813],["2022-04-04",0.925883],["2022-04-05",0.933058],["2022-04-06",0.921297],["2022-04-07",0.930332],["2022-04-08",0.921475],["2022-04-09",0.905437],["2022-04-10",0.904851],["2022-04-11",0.90604],["2022-04-12",0.911783],["2022-04-13",0.918678],["2022-04-14",0.910708],["2022-04-15",0.907381],["2022-04-16",0.901802],["2022-04-17",0.900958],["2022-04-18",0.905818],["2022-04-19",0.893399],["2022-04-20",0.893843],["2022-04-21",0.903097],["2022-04-22",0.913634],["2022-04-23",0.921126],["2022-04-24",0.927826],["2022-04-25",0.937024],["2022-04-26",0.942242],["2022-04-27",0.938927],["2022-04-28",0.937582],["2022-04-29",0.944195],["2022-04-30",0.958373],["2022-05-01",0.942624],["2022-05-02",0.929543],["2022-05-03",0.920652],["2022-05-04",0.927552],["2022-05-05",0.950393],["2022-05-06",0.959467],["2022-05-07",0.950564],["2022-05-08",0.969875],["2022-05-09",0.97591],["2022-05-10",0.975178],["2022-05-11",0.977761],["2022-05-12",0.960615],["2022-05-13",0.961889],["2022-05-14",0.978359],["2022-05-15",1.0103],["2022-05-16",1.0598],["2022-05-17",1.1057],["2022-05-18",1.0963],["2022-05-19",1.0842],["2022-05-20",1.0818],["2022-05-21",1.0599],["2022-05-22",1.0323],["2022-05-23",0.986606],["2022-05-24",0.947082],["2022-05-25",0.961159],["2022-05-26",0.962678],["2022-05-27",0.948354],["2022-05-28",0.95196],["2022-05-29",0.956559],["2022-05-30",0.968957],["2022-05-31",0.984676],["2022-06-01",0.974663],["2022-06-02",0.982522],["2022-06-03",0.987426],["2022-06-04",0.982158],["2022-06-05",0.965803],["2022-06-06",0.958453],["2022-06-07",0.969364],["2022-06-08",0.972226],["2022-06-09",0.966698],["2022-06-10",0.962292],["2022-06-11",0.974148],["2022-06-12",0.970134],["2022-06-13",0.964345],["2022-06-14",0.966061],["2022-06-15",0.979035],["2022-06-16",0.971751],["2022-06-17",0.962961],["2022-06-18",0.976486],["2022-06-19",0.978084],["2022-06-20",0.960619],["2022-06-21",0.939831],["2022-06-22",0.927135],["2022-06-23",0.931564],["2022-06-24",0.940792],["2022-06-25",0.954824],["2022-06-26",1.0261],["2022-06-27",1.0783],["2022-06-28",1.0869],["2022-06-29",1.0917],["2022-06-30",1.0971],["2022-07-01",1.0835],["2022-07-02",1.0536],["2022-07-03",0.98144],["2022-07-04",0.936057],["2022-07-05",0.920252],["2022-07-06",0.913903],["2022-07-07",0.9292],["2022-07-08",0.945286],["2022-07-09",0.941144],["2022-07-10",0.944521],["2022-07-11",0.943279],["2022-07-12",0.957247],["2022-07-13",0.945053],["2022-07-14",0.937502],["2022-07-15",0.947898],["2022-07-16",0.947949],["2022-07-17",0.962274],["2022-07-18",0.958672],["2022-07-19",0.965706],["2022-07-20",0.984668],["2022-07-21",0.982244],["2022-07-22",0.959314],["2022-07-23",0.958976],["2022-07-24",0.948068],["2022-07-25",0.961168],["2022-07-26",0.95862],["2022-07-27",0.953273],["2022-07-28",0.955324],["2022-07-29",0.96506],["2022-07-30",0.961335],["2022-07-31",0.959373],["2022-08-01",0.961936],["2022-08-02",0.95211],["2022-08-03",0.959762],["2022-08-04",0.94641],["2022-08-05",0.941551],["2022-08-06",0.95646],["2022-08-07",0.952602],["2022-08-08",0.949855],["2022-08-09",0.957492],["2022-08-10",0.963962],["2022-08-11",0.970775],["2022-08-12",0.975783],["2022-08-13",0.961777],["2022-08-14",0.982289],["2022-08-15",0.987208],["2022-08-16",0.991737],["2022-08-17",0.98129],["2022-08-18",0.993179],["2022-08-19",0.998813],["2022-08-20",0.999863],["2022-08-21",0.986702],["2022-08-22",0.981013],["2022-08-23",0.976103],["2022-08-24",0.976397],["2022-08-25",0.963153],["2022-08-26",0.959172],["2022-08-27",0.969171],["2022-08-28",0.975421],["2022-08-29",0.982228],["2022-08-30",0.98301],["2022-08-31",0.991637],["2022-09-01",0.988202],["2022-09-02",0.981021],["2022-09-03",0.988102],["2022-09-04",0.988943],["2022-09-05",0.996254],["2022-09-06",0.989733],["2022-09-07",0.987617],["2022-09-08",0.988103],["2022-09-09",0.997108],["2022-09-10",0.989964],["2022-09-11",0.98987],["2022-09-12",0.987088],["2022-09-13",0.99131],["2022-09-14",0.982297],["2022-09-15",0.986384],["2022-09-16",0.969233],["2022-09-17",0.974861],["2022-09-18",0.969371],["2022-09-19",0.957169],["2022-09-20",0.961869],["2022-09-21",0.966428],["2022-09-22",0.959853],["2022-09-23",0.982279],["2022-09-24",0.969586],["2022-09-25",0.962382],["2022-09-26",0.974094],["2022-09-27",0.973652],["2022-09-28",0.970534],["2022-09-29",0.976065],["2022-09-30",0.972829],["2022-10-01",0.980933],["2022-10-02",0.992922],["2022-10-03",0.995752],["2022-10-04",0.992115],["2022-10-05",0.994007],["2022-10-06",0.994079],["2022-10-07",1.01],["2022-10-08",0.998107],["2022-10-09",0.988968],["2022-10-10",0.983897],["2022-10-11",0.979768],["2022-10-12",0.976046],["2022-10-13",0.988185],["2022-10-14",0.98759],["2022-10-15",1.0018],["2022-10-16",0.999549],["2022-10-17",0.993028],["2022-10-18",1.0131],["2022-10-19",1.0527],["2022-10-20",1.0462],["2022-10-21",1.0375],["2022-10-22",1.0248],["2022-10-23",1.0287],["2022-10-24",1.0289],["2022-10-25",0.998795],["2022-10-26",0.986326],["2022-10-27",0.983654],["2022-10-28",0.979457],["2022-10-29",0.976467],["2022-10-30",0.970773],["2022-10-31",0.977084],["2022-11-01",0.992898],["2022-11-02",0.956892],["2022-11-03",0.957592],["2022-11-04",0.945739],["2022-11-05",0.967144],["2022-11-06",0.974943],["2022-11-07",0.966043],["2022-11-08",0.965756],["2022-11-09",0.972112],["2022-11-10",0.965113],["2022-11-11",0.958011],["2022-11-12",0.951868],["2022-11-13",0.940268],["2022-11-14",0.92691],["2022-11-15",0.947167],["2022-11-16",0.979522],["2022-11-17",1.0042],["2022-11-18",1.0295],["2022-11-19",1.0789],["2022-11-20",1.1494],["2022-11-21",1.1703],["2022-11-22",1.1494],["2022-11-23",1.144],["2022-11-24",1.1609],["2022-11-25",1.1645],["2022-11-26",1.1259],["2022-11-27",1.0825],["2022-11-28",1.0876],["2022-11-29",1.0852],["2022-11-30",1.0604],["2022-12-01",1.0321],["2022-12-02",1.0128],["2022-12-03",1.003],["2022-12-04",0.998406],["2022-12-05",0.992869],["2022-12-06",0.994216],["2022-12-07",1.0022],["2022-12-08",0.993727],["2022-12-09",1.0071],["2022-12-10",1.0535],["2022-12-11",1.0398],["2022-12-12",1.0328],["2022-12-13",1.0256],["2022-12-14",1.0224],["2022-12-15",1.0149],["2022-12-16",0.988407],["2022-12-17",0.943371],["2022-12-18",0.947565],["2022-12-19",0.962316],["2022-12-20",0.967875],["2022-12-21",0.967165],["2022-12-22",0.970176],["2022-12-23",0.976519],["2022-12-24",0.954752],["2022-12-25",0.961919],["2022-12-26",0.948032],["2022-12-27",0.944053],["2022-12-28",0.941476],["2022-12-29",0.949886],["2022-12-30",0.983542],["2022-12-31",1.0034],["2023-01-01",0.998019],["2023-01-02",1.0067],["2023-01-03",1.0207],["2023-01-04",1.0259],["2023-01-05",1.0251],["2023-01-06",1.0168],["2023-01-07",1.0048],["2023-01-08",0.99592],["2023-01-09",1.0008],["2023-01-10",1.0387],["2023-01-11",1.0528],["2023-01-12",1.0649],["2023-01-13",1.0612],["2023-01-14",1.0719],["2023-01-15",1.066],["2023-01-16",1.0575],["2023-01-17",1.0179],["2023-01-18",1.0032],["2023-01-19",0.989595],["2023-01-20",0.968374],["2023-01-21",0.957448],["2023-01-22",0.9799],["2023-01-23",0.974857],["2023-01-24",0.959914],["2023-01-25",0.949747],["2023-01-26",0.944764],["2023-01-27",0.947241],["2023-01-28",0.950979],["2023-01-29",0.939161],["2023-01-30",0.940444],["2023-01-31",0.930779],["2023-02-01",0.942424],["2023-02-02",0.939113],["2023-02-03",0.938273],["2023-02-04",0.946418],["2023-02-05",0.941396],["2023-02-06",0.92834],["2023-02-07",0.922182],["2023-02-08",0.901212],["2023-02-09",0.894195],["2023-02-10",0.886722],["2023-02-11",0.868643],["2023-02-12",0.864203],["2023-02-13",0.86792],["2023-02-14",0.866947],["2023-02-15",0.873098],["2023-02-16",0.894847],["2023-02-17",0.923597],["2023-02-18",0.978138],["2023-02-19",1.0254],["2023-02-20",1.0388],["2023-02-21",1.0951],["2023-02-22",1.1105],["2023-02-23",1.1405],["2023-02-24",1.1255],["2023-02-25",1.0626],["2023-02-26",1.0383],["2023-02-27",1.0336],["2023-02-28",0.978975],["2023-03-01",0.953316],["2023-03-02",0.890686],["2023-03-03",0.886618],["2023-03-04",0.895269],["2023-03-05",0.910322],["2023-03-06",0.890505],["2023-03-07",0.90194],["2023-03-08",0.907294],["2023-03-09",0.911389],["2023-03-10",0.900489],["2023-03-11",0.90511],["2023-03-12",0.882749],["2023-03-13",0.891022],["2023-03-14",0.895853],["2023-03-15",0.893362],["2023-03-16",0.891208],["2023-03-17",0.902142],["2023-03-18",0.909159],["2023-03-19",0.894915],["2023-03-20",0.895795],["2023-03-21",0.887981],["2023-03-22",0.893015],["2023-03-23",0.897137],["2023-03-24",0.878646],["2023-03-25",0.876288],["2023-03-26",0.895137],["2023-03-27",0.924108],["2023-03-28",0.928127],["2023-03-29",0.928826],["2023-03-30",0.942074],["2023-03-31",0.966443],["2023-04-01",0.969127],["2023-04-02",0.96724],["2023-04-03",0.936113],["2023-04-04",0.931642],["2023-04-05",0.919],["2023-04-06",0.91285],["2023-04-07",0.894645],["2023-04-08",0.878055],["2023-04-09",0.900926],["2023-04-10",0.918428],["2023-04-11",0.93952],["2023-04-12",0.973755],["2023-04-13",0.991208],["2023-04-14",1.0152],["2023-04-15",1.0793],["2023-04-16",1.0765],["2023-04-17",1.0935],["2023-04-18",1.1393],["2023-04-19",1.1367],["2023-04-20",1.1304],["2023-04-21",1.1171],["2023-04-22",1.0582],["2023-04-23",1.011],["2023-04-24",0.986385],["2023-04-25",0.908253],["2023-04-26",0.867384],["2023-04-27",0.836246],["2023-04-28",0.815323],["2023-04-29",0.790577],["2023-04-30",0.768363],["2023-05-01",0.729455],["2023-05-02",0.705689],["2023-05-03",0.703049],["2023-05-04",0.701329],["2023-05-05",0.692155],["2023-05-06",0.678746],["2023-05-07",0.663018],["2023-05-08",0.64509],["2023-05-09",0.640536],["2023-05-10",0.631654],["2023-05-11",0.625672],["2023-05-12",0.627062],["2023-05-13",0.631425],["2023-05-14",0.657545],["2023-05-15",0.67596],["2023-05-16",0.688856],["2023-05-17",0.691597],["2023-05-18",0.697939],["2023-05-19",0.699262],["2023-05-20",0.71288],["2023-05-21",0.716264],["2023-05-22",0.717028],["2023-05-23",0.71684],["2023-05-24",0.738951],["2023-05-25",0.74166],["2023-05-26",0.747433],["2023-05-27",0.755921],["2023-05-28",0.763133],["2023-05-29",0.767852],["2023-05-30",0.77069],["2023-05-31",0.762425],["2023-06-01",0.774499],["2023-06-02",0.78009],["2023-06-03",0.781427],["2023-06-04",0.802997],["2023-06-05",0.82771],["2023-06-06",0.832017],["2023-06-07",0.8419],["2023-06-08",0.842804],["2023-06-09",0.88067],["2023-06-10",0.902038],["2023-06-11",0.896689],["2023-06-12",0.917379],["2023-06-13",0.923984],["2023-06-14",0.917764],["2023-06-15",0.906707],["2023-06-16",0.861656],["2023-06-17",0.830804],["2023-06-18",0.811322],["2023-06-19",0.787415],["2023-06-20",0.780644],["2023-06-21",0.779736],["2023-06-22",0.798517],["2023-06-23",0.80884],["2023-06-24",0.844198],["2023-06-25",0.869786],["2023-06-26",0.874083],["2023-06-27",0.880787],["2023-06-28",0.877723],["2023-06-29",0.865996],["2023-06-30",0.886555],["2023-07-01",0.892987],["2023-07-02",0.98141],["2023-07-03",0.988882],["2023-07-04",1.0104],["2023-07-05",1.0167],["2023-07-06",1.0216],["2023-07-07",0.999461],["2023-07-08",0.97189],["2023-07-09",0.853932],["2023-07-10",0.818369],["2023-07-11",0.794841],["2023-07-12",0.789274],["2023-07-13",0.77237],["2023-07-14",0.777364],["2023-07-15",0.759968],["2023-07-16",0.749742],["2023-07-17",0.75128],["2023-07-18",0.742421],["2023-07-19",0.733582],["2023-07-20",0.73505],["2023-07-21",0.73405],["2023-07-22",0.811623],["2023-07-23",0.815462],["2023-07-24",0.816608],["2023-07-25",0.816416],["2023-07-26",0.829927],["2023-07-27",0.839957],["2023-07-28",0.82946],["2023-07-29",0.756336],["2023-07-30",0.760279],["2023-07-31",0.761669],["2023-08-01",0.778881],["2023-08-02",0.797521],["2023-08-03",0.801054],["2023-08-04",0.813714],["2023-08-05",0.821818],["2023-08-06",0.807911],["2023-08-07",0.812188],["2023-08-08",0.816105],["2023-08-09",0.804006],["2023-08-10",0.795021],["2023-08-11",0.787595],["2023-08-12",0.795701],["2023-08-13",0.807021],["2023-08-14",0.805827],["2023-08-15",0.791032],["2023-08-16",0.779479],["2023-08-17",0.784693],["2023-08-18",0.787549],["2023-08-19",0.76913],["2023-08-20",0.765386],["2023-08-21",0.755561],["2023-08-22",0.781821],["2023-08-23",0.798198],["2023-08-24",0.804882],["2023-08-25",0.803519],["2023-08-26",0.802582],["2023-08-27",0.803404],["2023-08-28",0.821945],["2023-08-29",0.798655],["2023-08-30",0.778021],["2023-08-31",0.766546],["2023-09-01",0.766195],["2023-09-02",0.762999],["2023-09-03",0.755815],["2023-09-04",0.727924],["2023-09-05",0.710223],["2023-09-06",0.710264],["2023-09-07",0.704355],["2023-09-08",0.702553],["2023-09-09",0.698582],["2023-09-10",0.697442],["2023-09-11",0.740669],["2023-09-12",0.755927],["2023-09-13",0.765194],["2023-09-14",0.763422],["2023-09-15",0.753145],["2023-09-16",0.753739],["2023-09-17",0.751506],["2023-09-18",0.720092],["2023-09-19",0.719859],["2023-09-20",0.707599],["2023-09-21",0.724971],["2023-09-22",0.737921],["2023-09-23",0.739511],["2023-09-24",0.782217],["2023-09-25",0.872444],["2023-09-26",0.92604],["2023-09-27",1.0145],["2023-09-28",1.0477],["2023-09-29",1.0888],["2023-09-30",1.1598],["2023-10-01",1.184],["2023-10-02",1.1494],["2023-10-03",1.1873],["2023-10-04",1.1539],["2023-10-05",1.1415],["2023-10-06",1.143],["2023-10-07",1.2076],["2023-10-08",1.3073],["2023-10-09",1.3906],["2023-10-10",1.4392],["2023-10-11",1.4697],["2023-10-12",1.4866],["2023-10-13",1.4719],["2023-10-14",1.4498],["2023-10-15",1.5009],["2023-10-16",1.4559],["2023-10-17",1.4057],["2023-10-18",1.3922],["2023-10-19",1.4045],["2023-10-20",1.3999],["2023-10-21",1.354],["2023-10-22",1.2144],["2023-10-23",1.2103],["2023-10-24",1.1312],["2023-10-25",1.0699],["2023-10-26",1.0248],["2023-10-27",1.0196],["2023-10-28",0.959427],["2023-10-29",0.900716],["2023-10-30",0.834288],["2023-10-31",0.839653],["2023-11-01",0.83345],["2023-11-02",0.824613],["2023-11-03",0.790282],["2023-11-04",0.771605],["2023-11-05",0.756094],["2023-11-06",0.735012],["2023-11-07",0.71155],["2023-11-08",0.692675],["2023-11-09",0.663982],["2023-11-10",0.674219],["2023-11-11",0.680891],["2023-11-12",0.667475],["2023-11-13",0.672442],["2023-11-14",0.669027],["2023-11-15",0.672534],["2023-11-16",0.665113],["2023-11-17",0.660722],["2023-11-18",0.652831],["2023-11-19",0.659759],["2023-11-20",0.648095],["2023-11-21",0.646469],["2023-11-22",0.646991],["2023-11-23",0.658335],["2023-11-24",0.660755],["2023-11-25",0.666357],["2023-11-26",0.667907],["2023-11-27",0.667008],["2023-11-28",0.68481],["2023-11-29",0.723902],["2023-11-30",0.749115],["2023-12-01",0.754833],["2023-12-02",0.761254],["2023-12-03",0.756309],["2023-12-04",0.76229],["2023-12-05",0.726604],["2023-12-06",0.680255],["2023-12-07",0.672476],["2023-12-08",0.672918],["2023-12-09",0.672656],["2023-12-10",0.68707],["2023-12-11",0.696873],["2023-12-12",0.716748],["2023-12-13",0.700795],["2023-12-14",0.658936],["2023-12-15",0.63844],["2023-12-16",0.625316],["2023-12-17",0.617308],["2023-12-18",0.60267],["2023-12-19",0.590464],["2023-12-20",0.607606],["2023-12-21",0.626828],["2023-12-22",0.638427],["2023-12-23",0.655569],["2023-12-24",0.652668],["2023-12-25",0.644525],["2023-12-26",0.649969],["2023-12-27",0.645154],["2023-12-28",0.671003],["2023-12-29",0.667475],["2023-12-30",0.671934],["2023-12-31",0.666274],["2024-01-01",0.676671],["2024-01-02",0.721556],["2024-01-03",0.752051],["2024-01-04",0.770507],["2024-01-05",0.768701],["2024-01-06",0.785954],["2024-01-07",0.814796],["2024-01-08",0.811619],["2024-01-09",0.791927],["2024-01-10",0.799286],["2024-01-11",0.800485],["2024-01-12",0.861972],["2024-01-13",0.825034],["2024-01-14",0.792551],["2024-01-15",0.792988],["2024-01-16",0.770621],["2024-01-17",0.745461],["2024-01-18",0.714262],["2024-01-19",0.658225],["2024-01-20",0.66848],["2024-01-21",0.680821],["2024-01-22",0.708341],["2024-01-23",0.745816],["2024-01-24",0.793062],["2024-01-25",0.89634],["2024-01-26",0.899948],["2024-01-27",0.909601],["2024-01-28",0.906176],["2024-01-29",0.881317],["2024-01-30",0.853412],["2024-01-31",0.824922],["2024-02-01",0.741589],["2024-02-02",0.765739],["2024-02-03",0.744625],["2024-02-04",0.795484],["2024-02-05",0.879455],["2024-02-06",0.97913],["2024-02-07",0.987218],["2024-02-08",1.0157],["2024-02-09",1.0398],["2024-02-10",1.1005],["2024-02-11",1.1087],["2024-02-12",1.0729],["2024-02-13",1.0083],["2024-02-14",0.994104],["2024-02-15",0.983108],["2024-02-16",0.954138],["2024-02-17",0.964907],["2024-02-18",0.931466],["2024-02-19",0.906008],["2024-02-20",0.864946],["2024-02-21",0.859577],["2024-02-22",0.835519],["2024-02-23",0.835486],["2024-02-24",0.808867],["2024-02-25",0.824834],["2024-02-26",0.81586],["2024-02-27",0.824395],["2024-02-28",0.836025],["2024-02-29",0.826684],["2024-03-01",0.812835],["2024-03-02",0.794724],["2024-03-03",0.774825],["2024-03-04",0.76057],["2024-03-05",0.776713],["2024-03-06",0.775347],["2024-03-07",0.798184],["2024-03-08",0.791208],["2024-03-09",0.813679],["2024-03-10",0.821509],["2024-03-11",0.876627],["2024-03-12",0.899333],["2024-03-13",0.926331],["2024-03-14",0.938628],["2024-03-15",0.935267],["2024-03-16",0.937828],["2024-03-17",0.960815],["2024-03-18",0.912898],["2024-03-19",0.876288],["2024-03-20",0.872901],["2024-03-21",0.838422],["2024-03-22",0.846229],["2024-03-23",0.8654],["2024-03-24",0.895756],["2024-03-25",0.911886],["2024-03-26",0.912303],["2024-03-27",0.887627],["2024-03-28",0.900281],["2024-03-29",0.894911],["2024-03-30",0.850643],["2024-03-31",0.783667],["2024-04-01",0.783471],["2024-04-02",0.799343],["2024-04-03",0.799861],["2024-04-04",0.825387],["2024-04-05",0.859184],["2024-04-06",0.867154],["2024-04-07",0.867842],["2024-04-08",0.846541],["2024-04-09",0.821894],["2024-04-10",0.79676],["2024-04-11",0.738263],["2024-04-12",0.692112],["2024-04-13",0.668503],["2024-04-14",0.658436],["2024-04-15",0.63215],["2024-04-16",0.633809],["2024-04-17",0.63028],["2024-04-18",0.635274],["2024-04-19",0.63718],["2024-04-20",0.608174],["2024-04-21",0.58284],["2024-04-22",0.579015],["2024-04-23",0.53651],["2024-04-24",0.537227],["2024-04-25",0.531308],["2024-04-26",0.523609],["2024-04-27",0.547383],["2024-04-28",0.57822],["2024-04-29",0.610549],["2024-04-30",0.649198],["2024-05-01",0.669444],["2024-05-02",0.697356],["2024-05-03",0.71171],["2024-05-04",0.70736],["2024-05-05",0.700047],["2024-05-06",0.688492],["2024-05-07",0.701748],["2024-05-08",0.702326],["2024-05-09",0.686601],["2024-05-10",0.669593],["2024-05-11",0.684824],["2024-05-12",0.694135],["2024-05-13",0.723011],["2024-05-14",0.74503],["2024-05-15",0.760725],["2024-05-16",0.789146],["2024-05-17",0.820654],["2024-05-18",0.843502],["2024-05-19",0.848917],["2024-05-20",0.833191],["2024-05-21",0.804919],["2024-05-22",0.793923],["2024-05-23",0.768402],["2024-05-24",0.742422],["2024-05-25",0.709736],["2024-05-26",0.687451],["2024-05-27",0.678208],["2024-05-28",0.666543],["2024-05-29",0.636528],["2024-05-30",0.628005],["2024-05-31",0.626073],["2024-06-01",0.617402],["2024-06-02",0.61942],["2024-06-03",0.607651],["2024-06-04",0.598488],["2024-06-05",0.609347],["2024-06-06",0.603651],["2024-06-07",0.63968],["2024-06-08",0.675738],["2024-06-09",0.676722],["2024-06-10",0.683111],["2024-06-11",0.701586],["2024-06-12",0.706976],["2024-06-13",0.707943],["2024-06-14",0.664683],["2024-06-15",0.654567],["2024-06-16",0.716891],["2024-06-17",0.759322],["2024-06-18",0.759721],["2024-06-19",0.75503],["2024-06-20",0.769047],["2024-06-21",0.788395],["2024-06-22",0.776042],["2024-06-23",0.731713],["2024-06-24",0.717493],["2024-06-25",0.713037],["2024-06-26",0.728505],["2024-06-27",0.778896],["2024-06-28",0.777697],["2024-06-29",0.788322],["2024-06-30",0.788431],["2024-07-01",0.765781],["2024-07-02",0.778432],["2024-07-03",0.786553],["2024-07-04",0.74372],["2024-07-05",0.753351],["2024-07-06",0.765164],["2024-07-07",0.75129],["2024-07-08",0.773692],["2024-07-09",0.755895],["2024-07-10",0.738548],["2024-07-11",0.729366],["2024-07-12",0.72849],["2024-07-13",0.705331],["2024-07-14",0.750771],["2024-07-15",0.756177],["2024-07-16",0.784161],["2024-07-17",0.801924],["2024-07-18",0.826848],["2024-07-19",0.837023],["2024-07-20",0.8586],["2024-07-21",0.810709],["2024-07-22",0.787163],["2024-07-23",0.753859],["2024-07-24",0.735432],["2024-07-25",0.715034],["2024-07-26",0.762606],["2024-07-27",0.823589],["2024-07-28",0.829235],["2024-07-29",0.835171],["2024-07-30",0.837561],["2024-07-31",0.847408],["2024-08-01",0.855506],["2024-08-02",0.812304],["2024-08-03",0.750768],["2024-08-04",0.782548],["2024-08-05",0.803585],["2024-08-06",0.843495],["2024-08-07",0.866869],["2024-08-08",0.860651],["2024-08-09",0.853935],["2024-08-10",0.840906],["2024-08-11",0.829539],["2024-08-12",0.836121],["2024-08-13",0.823936],["2024-08-14",0.7961],["2024-08-15",0.80032],["2024-08-16",0.789452],["2024-08-17",0.781147],["2024-08-18",0.756912],["2024-08-19",0.723079],["2024-08-20",0.69715],["2024-08-21",0.693224],["2024-08-22",0.679385],["2024-08-23",0.669649],["2024-08-24",0.666084],["2024-08-25",0.663064],["2024-08-26",0.667574],["2024-08-27",0.674838],["2024-08-28",0.67658],["2024-08-29",0.685289],["2024-08-30",0.706673],["2024-08-31",0.708362],["2024-09-01",0.714802],["2024-09-02",0.700471],["2024-09-03",0.692223],["2024-09-04",0.686887],["2024-09-05",0.676222],["2024-09-06",0.660198],["2024-09-07",0.668625],["2024-09-08",0.663746],["2024-09-09",0.692821],["2024-09-10",0.711244],["2024-09-11",0.722827],["2024-09-12",0.747478],["2024-09-13",0.772582],["2024-09-14",0.770388],["2024-09-15",0.789338],["2024-09-16",0.769756],["2024-09-17",0.773823],["2024-09-18",0.7811],["2024-09-19",0.784374],["2024-09-20",0.780975],["2024-09-21",0.796717],["2024-09-22",0.794058],["2024-09-23",0.810955],["2024-09-24",0.824587],["2024-09-25",0.858569],["2024-09-26",0.853842],["2024-09-27",0.847161],["2024-09-28",0.831228],["2024-09-29",0.838242],["2024-09-30",0.825654],["2024-10-01",0.804543],["2024-10-02",0.786231],["2024-10-03",0.799537],["2024-10-04",0.835545],["2024-10-05",0.827542],["2024-10-06",0.811797],["2024-10-07",0.802722],["2024-10-08",0.800374],["2024-10-09",0.771656],["2024-10-10",0.737881],["2024-10-11",0.683932],["2024-10-12",0.680311],["2024-10-13",0.677487],["2024-10-14",0.683427],["2024-10-15",0.68911],["2024-10-16",0.677317],["2024-10-17",0.683275],["2024-10-18",0.700868],["2024-10-19",0.713045],["2024-10-20",0.719421],["2024-10-21",0.709621],["2024-10-22",0.686568],["2024-10-23",0.699387],["2024-10-24",0.704581],["2024-10-25",0.695424],["2024-10-26",0.708913],["2024-10-27",0.711346],["2024-10-28",0.732309],["2024-10-29",0.757844],["2024-10-30",0.765107],["2024-10-31",0.781671],["2024-11-01",0.800538],["2024-11-02",0.796841],["2024-11-03",0.825473],["2024-11-04",0.863879],["2024-11-05",0.884761],["2024-11-06",0.914259],["2024-11-07",0.922981],["2024-11-08",0.918532],["2024-11-09",0.916743],["2024-11-10",0.903823],["2024-11-11",0.878455],["2024-11-12",0.86625],["2024-11-13",0.831774],["2024-11-14",0.808359],["2024-11-15",0.805681],["2024-11-16",0.812874],["2024-11-17",0.803123],["2024-11-18",0.776722],["2024-11-19",0.750958],["2024-11-20",0.746351],["2024-11-21",0.762331],["2024-11-22",0.758047],["2024-11-23",0.771645],["2024-11-24",0.788643],["2024-11-25",0.814967],["2024-11-26",0.833866],["2024-11-27",0.848846],["2024-11-28",0.828932],["2024-11-29",0.844258],["2024-11-30",0.824341],["2024-12-01",0.797296],["2024-12-02",0.82583],["2024-12-03",0.839167],["2024-12-04",0.848238],["2024-12-05",0.870077],["2024-12-06",0.873768],["2024-12-07",0.887372],["2024-12-08",0.925768],["2024-12-09",0.925123],["2024-12-10",0.933292],["2024-12-11",0.915709],["2024-12-12",0.905463],["2024-12-13",0.896713],["2024-12-14",0.893653],["2024-12-15",0.885583],["2024-12-16",0.878285],["2024-12-17",0.862663],["2024-12-18",0.894222],["2024-12-19",0.903457],["2024-12-20",0.919362],["2024-12-21",0.943435],["2024-12-22",0.974518],["2024-12-23",0.980885],["2024-12-24",0.999499],["2024-12-25",0.99915],["2024-12-26",1.0411],["2024-12-27",1.075],["2024-12-28",1.0992],["2024-12-29",1.1118],["2024-12-30",1.136],["2024-12-31",1.1494],["2025-01-01",1.1917],["2025-01-02",1.2006],["2025-01-03",1.1599],["2025-01-04",1.1299],["2025-01-05",1.1069],["2025-01-06",1.0779],["2025-01-07",1.0794],["2025-01-08",1.0237],["2025-01-09",0.961558],["2025-01-10",0.971549],["2025-01-11",0.996515],["2025-01-12",1.0312],["2025-01-13",1.0055],["2025-01-14",1.0307],["2025-01-15",1.0644],["2025-01-16",1.0845],["2025-01-17",1.0888],["2025-01-18",1.0828],["2025-01-19",1.0733],["2025-01-20",1.1025],["2025-01-21",1.0891],["2025-01-22",1.0834],["2025-01-23",1.1237],["2025-01-24",1.135],["2025-01-25",1.1376],["2025-01-26",1.1809],["2025-01-27",1.2289],["2025-01-28",1.285],["2025-01-29",1.3358],["2025-01-30",1.3499],["2025-01-31",1.3533],["2025-02-01",1.4403],["2025-02-02",1.4253],["2025-02-03",1.4004],["2025-02-04",1.3419],["2025-02-05",1.294],["2025-02-06",1.2483],["2025-02-07",1.2371],["2025-02-08",1.1488],["2025-02-09",1.1214],["2025-02-10",1.13],["2025-02-11",1.1236],["2025-02-12",1.1224],["2025-02-13",1.1683],["2025-02-14",1.2264],["2025-02-15",1.2998],["2025-02-16",1.3132],["2025-02-17",1.3213],["2025-02-18",1.3099],["2025-02-19",1.268],["2025-02-20",1.1797],["2025-02-21",1.0774],["2025-02-22",0.938847],["2025-02-23",0.829238],["2025-02-24",0.740388],["2025-02-25",0.705115],["2025-02-26",0.731744],["2025-02-27",0.821889],["2025-02-28",0.903408],["2025-03-01",1.0356],["2025-03-02",1.1918],["2025-03-03",1.256],["2025-03-04",1.3638],["2025-03-05",1.4311],["2025-03-06",1.4564],["2025-03-07",1.4525],["2025-03-08",1.4373],["2025-03-09",1.4561],["2025-03-10",1.4226],["2025-03-11",1.3457],["2025-03-12",1.2704],["2025-03-13",1.161],["2025-03-14",1.1027],["2025-03-15",0.989778],["2025-03-16",0.846251],["2025-03-17",0.853146],["2025-03-18",0.865324],["2025-03-19",0.864571],["2025-03-20",0.929606],["2025-03-21",1.004],["2025-03-22",1.0634],["2025-03-23",1.0574],["2025-03-24",1.0357],["2025-03-25",0.976424],["2025-03-26",0.958199],["2025-03-27",0.916372],["2025-03-28",0.864943],["2025-03-29",0.936847],["2025-03-30",1.0291],["2025-03-31",1.0737],["2025-04-01",1.1261],["2025-04-02",1.1519],["2025-04-03",1.1653],["2025-04-04",1.1452],["2025-04-05",1.0658],["2025-04-06",1.0118],["2025-04-07",1.0013],["2025-04-08",0.986908],["2025-04-09",0.997864],["2025-04-10",0.996503],["2025-04-11",0.98998],["2025-04-12",0.963506],["2025-04-13",0.930476],["2025-04-14",0.900672],["2025-04-15",0.883183],["2025-04-16",0.846954],["2025-04-17",0.809481],["2025-04-18",0.786524],["2025-04-19",0.762732],["2025-04-20",0.748041],["2025-04-21",0.733192],["2025-04-22",0.740651],["2025-04-23",0.738538],["2025-04-24",0.760964],["2025-04-25",0.826831],["2025-04-26",0.89013],["2025-04-27",0.916073],["2025-04-28",0.945365],["2025-04-29",0.939742],["2025-04-30",0.973658],["2025-05-01",1.0031],["2025-05-02",1.0022],["2025-05-03",0.993134],["2025-05-04",1.0107],["2025-05-05",1.0144],["2025-05-06",1.0391],["2025-05-07",1.0874],["2025-05-08",1.1097],["2025-05-09",1.1265],["2025-05-10",1.162],["2025-05-11",1.2374],["2025-05-12",1.2295],["2025-05-13",1.2584],["2025-05-14",1.2368],["2025-05-15",1.1983],["2025-05-16",1.153],["2025-05-17",1.1418],["2025-05-18",1.0353],["2025-05-19",1.0109],["2025-05-20",0.952802],["2025-05-21",0.925977],["2025-05-22",0.927486],["2025-05-23",0.928381],["2025-05-24",0.887729],["2025-05-25",0.912113],["2025-05-26",0.967525],["2025-05-27",0.983471],["2025-05-28",0.974838],["2025-05-29",0.976255],["2025-05-30",0.984072],["2025-05-31",0.993209],["2025-06-01",1.0363],["2025-06-02",1.0173],["2025-06-03",1.0365],["2025-06-04",1.0459],["2025-06-05",1.0475],["2025-06-06",1.0618],["2025-06-07",1.0654],["2025-06-08",1.0264],["2025-06-09",1.0103],["2025-06-10",1.0184],["2025-06-11",1.0212],["2025-06-12",1.017],["2025-06-13",1.0128],["2025-06-14",1.0251],["2025-06-15",1.03],["2025-06-16",1.0383],["2025-06-17",1.0259],["2025-06-18",1.0062],["2025-06-19",1.0208],["2025-06-20",1.0175],["2025-06-21",1.01],["2025-06-22",1.0206],["2025-06-23",1.0135],["2025-06-24",1.0368],["2025-06-25",1.0602],["2025-06-26",1.0177],["2025-06-27",0.998073],["2025-06-28",1.003],["2025-06-29",0.980555],["2025-06-30",0.994668],["2025-07-01",0.974692],["2025-07-02",0.974177],["2025-07-03",1.0192],["2025-07-04",1.0223],["2025-07-05",0.987925],["2025-07-06",0.954388],["2025-07-07",0.959122],["2025-07-08",0.967748],["2025-07-09",0.951097],["2025-07-10",0.944207],["2025-07-11",0.958215],["2025-07-12",0.965076],["2025-07-13",0.99234],["2025-07-14",0.969799],["2025-07-15",0.94494],["2025-07-16",0.923716],["2025-07-17",0.897198],["2025-07-18",0.875659],["2025-07-19",0.863222],["2025-07-20",0.875796],["2025-07-21",0.886542],["2025-07-22",0.881636],["2025-07-23",0.920582],["2025-07-24",0.920963],["2025-07-25",0.917148],["2025-07-26",0.895605],["2025-07-27",0.874491],["2025-07-28",0.834053],["2025-07-29",0.842354],["2025-07-30",0.805985],["2025-07-31",0.802942],["2025-08-01",0.830736],["2025-08-02",0.879896],["2025-08-03",0.97543],["2025-08-04",1.0125],["2025-08-05",0.999531],["2025-08-06",0.996013],["2025-08-07",0.979632],["2025-08-08",0.937909],["2025-08-09",0.922071],["2025-08-10",0.834534],["2025-08-11",0.823668],["2025-08-12",0.854805],["2025-08-13",0.871347],["2025-08-14",0.899142],["2025-08-15",0.896321],["2025-08-16",0.9031],["2025-08-17",0.895756],["2025-08-18",0.882408],["2025-08-19",0.847768],["2025-08-20",0.838982],["2025-08-21",0.837819],["2025-08-22",0.856721],["2025-08-23",0.848967],["2025-08-24",0.857724],["2025-08-25",0.866367],["2025-08-26",0.868951],["2025-08-27",0.864536],["2025-08-28",0.839522],["2025-08-29",0.82444],["2025-08-30",0.801775],["2025-08-31",0.785549],["2025-09-01",0.777614],["2025-09-02",0.765477],["2025-09-03",0.783963],["2025-09-04",0.816393],["2025-09-05",0.856505],["2025-09-06",0.865425],["2025-09-07",0.85917],["2025-09-08",0.869063],["2025-09-09",0.872214],["2025-09-10",0.851463],["2025-09-11",0.811065],["2025-09-12",0.783096],["2025-09-13",0.77872],["2025-09-14",0.784699],["2025-09-15",0.785084],["2025-09-16",0.794262],["2025-09-17",0.821285],["2025-09-18",0.855759],["2025-09-19",0.871891],["2025-09-20",0.871311],["2025-09-21",0.89265],["2025-09-22",0.907039],["2025-09-23",0.9092],["2025-09-24",0.897239],["2025-09-25",0.899499],["2025-09-26",0.892117],["2025-09-27",0.914066],["2025-09-28",0.897679],["2025-09-29",0.894369],["2025-09-30",0.89728],["2025-10-01",0.910697],["2025-10-02",0.92427],["2025-10-03",0.929616],["2025-10-04",0.942273],["2025-10-05",0.949091],["2025-10-06",0.933777],["2025-10-07",0.945787],["2025-10-08",0.953495],["2025-10-09",0.93059],["2025-10-10",0.925904],["2025-10-11",0.916447],["2025-10-12",0.920193],["2025-10-13",0.921834],["2025-10-14",0.890666],["2025-10-15",0.858644],["2025-10-16",0.853454],["2025-10-17",0.833923],["2025-10-18",0.785798],["2025-10-19",0.769441],["2025-10-20",0.805069],["2025-10-21",0.830376],["2025-10-22",0.828678],["2025-10-23",0.828079],["2025-10-24",0.825085],["2025-10-25",0.858664],["2025-10-26",0.855443],["2025-10-27",0.820374],["2025-10-28",0.799555],["2025-10-29",0.811907],["2025-10-30",0.804933],["2025-10-31",0.806773],["2025-11-01",0.800979],["2025-11-02",0.850468],["2025-11-03",0.847799],["2025-11-04",0.879832],["2025-11-05",0.892176],["2025-11-06",0.914073],["2025-11-07",0.928639],["2025-11-08",0.951148],["2025-11-09",0.905354],["2025-11-10",0.90604],["2025-11-11",0.882566],["2025-11-12",0.865399],["2025-11-13",0.835536],["2025-11-14",0.822291],["2025-11-15",0.790586],["2025-11-16",0.769035],["2025-11-17",0.766734],["2025-11-18",0.829576],["2025-11-19",0.869822],["2025-11-20",0.91406],["2025-11-21",0.95605],["2025-11-22",0.951104],["2025-11-23",1.0728],["2025-11-24",1.1113],["2025-11-25",1.0722],["2025-11-26",1.0567],["2025-11-27",1.0465],["2025-11-28",0.992307],["2025-11-29",1.0375],["2025-11-30",0.963651],["2025-12-01",0.954136],["2025-12-02",0.943925],["2025-12-03",0.927645],["2025-12-04",0.920807],["2025-12-05",0.965756],["2025-12-06",0.937198],["2025-12-07",0.924906],["2025-12-08",0.889758],["2025-12-09",0.880712],["2025-12-10",0.863186],["2025-12-11",0.849482],["2025-12-12",0.839939],["2025-12-13",0.843269],["2025-12-14",0.840103],["2025-12-15",0.851051],["2025-12-16",0.854528],["2025-12-17",0.857239],["2025-12-18",0.849209],["2025-12-19",0.844788],["2025-12-20",0.850407],["2025-12-21",0.848794],["2025-12-22",0.84415],["2025-12-23",0.840706],["2025-12-24",0.864229],["2025-12-25",0.868292],["2025-12-26",1.0195],["2025-12-27",0.98615],["2025-12-28",0.953518],["2025-12-29",0.895591],["2025-12-30",0.826124],["2025-12-31",0.738208],["2026-01-01",0.667671],["2026-01-02",0.434472],["2026-01-03",0.38642],["2026-01-04",0.348731],["2026-01-05",0.343599],["2026-01-06",0.340912],["2026-01-07",0.348403],["2026-01-08",0.367767],["2026-01-09",0.387208],["2026-01-10",0.394184],["2026-01-11",0.420349],["2026-01-12",0.422771],["2026-01-13",0.432575],["2026-01-14",0.430957],["2026-01-15",0.424901],["2026-01-16",0.419412],["2026-01-17",0.427812],["2026-01-18",0.421125],["2026-01-19",0.423756],["2026-01-20",0.423198],["2026-01-21",0.426023],["2026-01-22",0.483172],["2026-01-23",0.548018],["2026-01-24",0.621211],["2026-01-25",0.686619],["2026-01-26",0.752997],["2026-01-27",0.808189],["2026-01-28",0.876286],["2026-01-29",0.879666],["2026-01-30",0.879364],["2026-01-31",0.867218],["2026-02-01",0.861193],["2026-02-02",0.859347],["2026-02-03",0.85815],["2026-02-04",0.860637],["2026-02-05",0.86924],["2026-02-06",0.876141],["2026-02-07",0.8682],["2026-02-08",0.852595],["2026-02-09",0.859234],["2026-02-10",0.857567],["2026-02-11",0.844085],["2026-02-12",0.83896],["2026-02-13",0.817746],["2026-02-14",0.81819],["2026-02-15",0.819881],["2026-02-16",0.806197],["2026-02-17",0.788951],["2026-02-18",0.77643],["2026-02-19",0.760147],["2026-02-20",0.761023],["2026-02-21",0.769988],["2026-02-22",0.778027],["2026-02-23",0.784033],["2026-02-24",0.792286],["2026-02-25",0.798563],["2026-02-26",0.809811],["2026-02-27",0.814842],["2026-02-28",0.814054],["2026-03-01",0.805536],["2026-03-02",0.79832],["2026-03-03",0.822129],["2026-03-04",0.839835],["2026-03-05",0.846365],["2026-03-06",0.857346],["2026-03-07",0.844909],["2026-03-08",0.842207],["2026-03-09",0.852267],["2026-03-10",0.848399],["2026-03-11",0.855792],["2026-03-12",0.848082],["2026-03-13",0.84171],["2026-03-14",0.841982],["2026-03-15",0.840148],["2026-03-16",0.835458],["2026-03-17",0.863207],["2026-03-18",0.843193],["2026-03-19",0.839699],["2026-03-20",0.854292],["2026-03-21",0.85613],["2026-03-22",0.847791],["2026-03-23",0.834134],["2026-03-24",0.803633],["2026-03-25",0.804116],["2026-03-26",0.79799],["2026-03-27",0.762805],["2026-03-28",0.751021],["2026-03-29",0.754869],["2026-03-30",0.766381],["2026-03-31",0.751424],["2026-04-01",0.739936],["2026-04-02",0.747034],["2026-04-03",0.767708],["2026-04-04",0.788474],["2026-04-05",0.786964],["2026-04-06",0.780727],["2026-04-07",0.781493],["2026-04-08",0.786337],["2026-04-09",0.774659],["2026-04-10",0.770492],["2026-04-11",0.759613],["2026-04-12",0.811326],["2026-04-13",0.799802],["2026-04-14",0.803906],["2026-04-15",0.957555],["2026-04-16",1.0167],["2026-04-17",1.0065],["2026-04-18",0.99189],["2026-04-19",0.938888],["2026-04-20",0.94626],["2026-04-21",0.944635],["2026-04-22",0.789514],["2026-04-23",0.745501],["2026-04-24",0.753145],["2026-04-25",0.763627],["2026-04-26",0.760196],["2026-04-27",0.756242],["2026-04-28",0.755947],["2026-04-29",0.764025],["2026-04-30",0.769969],["2026-05-01",0.769915],["2026-05-02",0.780182],["2026-05-03",0.795027],["2026-05-04",0.812225],["2026-05-05",0.820742],["2026-05-06",0.997243],["2026-05-07",1.002],["2026-05-08",0.999613],["2026-05-09",0.99269],["2026-05-10",0.976225],["2026-05-11",0.952607],["2026-05-12",0.94482],["2026-05-13",0.757155],["2026-05-14",0.727376],["2026-05-15",0.719633],["2026-05-16",0.71848],["2026-05-17",0.731168],["2026-05-18",0.739125],["2026-05-19",0.733609],["2026-05-20",0.73219],["2026-05-21",0.744862],["2026-05-22",0.735824],["2026-05-23",0.726779],["2026-05-24",0.717518],["2026-05-25",0.709841],["2026-05-26",0.705868],["2026-05-27",0.706283],["2026-05-28",0.695399],["2026-05-29",0.699775],["2026-05-30",0.701334],["2026-05-31",0.699659],["2026-06-01",0.718573],["2026-06-02",0.723846],["2026-06-03",0.736509],["2026-06-04",0.776103],["2026-06-05",0.78169],["2026-06-06",0.798484],["2026-06-07",0.805416],["2026-06-08",0.788644],["2026-06-09",0.784981],["2026-06-10",0.77084],["2026-06-11",0.732685],["2026-06-12",0.740358],["2026-06-13",0.722108],["2026-06-14",0.718914],["2026-06-15",0.728022],["2026-06-16",0.720602],["2026-06-17",0.720739],["2026-06-18",0.716648],["2026-06-19",0.707199],["2026-06-20",0.699396],["2026-06-21",0.696134],["2026-06-22",0.682735],["2026-06-23",0.687102],["2026-06-24",0.777838],["2026-06-25",0.780645],["2026-06-26",0.772214],["2026-06-27",0.779868],["2026-06-28",0.781315],["2026-06-29",0.792664],["2026-06-30",0.799546],["2026-07-01",0.718885],["2026-07-02",2.3441],["2026-07-03",2.3558],["2026-07-04",2.3551],["2026-07-05",2.3509],["2026-07-06",2.3524],["2026-07-07",2.3534],["2026-07-08",2.3412],["2026-07-09",0.723747],["2026-07-10",0.724049],["2026-07-11",0.72638],["2026-07-12",0.724523],["2026-07-13",0.718925],["2026-07-14",0.709794],["2026-07-15",0.747927],["2026-07-16",0.743887],["2026-07-17",0.742691],["2026-07-18",0.742125],["2026-07-19",0.738077],["2026-07-20",0.736138],["2026-07-21",0.746504],["2026-07-22",0.715703],["2026-07-23",0.718866],["2026-07-24",0.70889],["2026-07-25",0.705716],["2026-07-26",0.715319],["2026-07-27",0.712529],["2026-07-28",0.708973],["2026-07-29",0.709621],["2026-07-30",0.700295],["2026-07-31",0.741723],["2026-08-01",0.762021],["2026-08-02",0.773124],["2026-08-03",0.787044],["2026-08-04",0.787597],["2026-08-05",0.79549],["2026-08-06",0.81117],["2026-08-07",0.779179],["2026-08-08",0.768542],["2026-08-09",0.758694],["2026-08-10",0.746949],["2026-08-11",0.742325],["2026-08-12",0.727885],["2026-08-13",0.71858],["2026-08-14",0.717967],["2026-08-15",0.709658],["2026-08-16",0.70782],["2026-08-17",0.710736],["2026-08-18",0.712133],["2026-08-19",0.716396],["2026-08-20",0.734752],["2026-08-21",0.751125],["2026-08-22",0.762625],["2026-08-23",0.76104],["2026-08-24",0.771756],["2026-08-25",0.773758],["2026-08-26",0.767648],["2026-08-27",0.746154],["2026-08-28",0.738072],["2026-08-29",0.728496],["2026-08-30",0.726298],["2026-08-31",0.723191],["2026-09-01",0.725571],["2026-09-02",0.744606],["2026-09-03",0.763418],["2026-09-04",0.762722],["2026-09-05",0.772846],["2026-09-06",0.77484],["2026-09-07",0.764935],["2026-09-08",0.756629],["2026-09-09",0.752044],["2026-09-10",0.736517],["2026-09-11",0.730075],["2026-09-12",0.716846],["2026-09-13",0.717536],["2026-09-14",0.719569],["2026-09-15",0.719572],["2026-09-16",0.705059],["2026-09-17",0.708262],["2026-09-18",0.706245],["2026-09-19",0.710561],["2026-09-20",0.709223],["2026-09-21",0.725661],["2026-09-22",0.731702],["2026-09-23",0.737479],["2026-09-24",0.738977],["2026-09-25",0.743483],["2026-09-26",0.742226],["2026-09-27",0.74545],["2026-09-28",0.73238],["2026-09-29",0.731709],["2026-09-30",0.735273],["2026-10-01",0.745536],["2026-10-02",0.753193],["2026-10-03",0.759051],["2026-10-04",0.762469],["2026-10-05",0.754082],["2026-10-06",0.752774],["2026-10-07",0.744777],["2026-10-08",0.734831],["2026-10-09",0.72656],["2026-10-10",0.723397],["2026-10-11",0.720777],["2026-10-12",0.725852],["2026-10-13",0.721943],["2026-10-14",0.718726],["2026-10-15",0.713038],["2026-10-16",0.705209]]}