{"key":"velocity_30d","as_of":"2026-10-16","n":6462,"series":[["2009-02-06",0.113628],["2009-02-07",0.119349],["2009-02-08",0.1196],["2009-02-09",0.130464],["2009-02-10",0.130464],["2009-02-11",0.13172],["2009-02-12",0.13172],["2009-02-13",0.13095],["2009-02-14",0.127379],["2009-02-15",0.129475],["2009-02-16",0.137605],["2009-02-17",0.136679],["2009-02-18",0.13212],["2009-02-19",0.133357],["2009-02-20",0.06669],["2009-02-21",0.058143],["2009-02-22",0.059526],["2009-02-23",0.058206],["2009-02-24",0.058032],["2009-02-25",0.051503],["2009-02-26",0.050483],["2009-02-27",0.060827],["2009-02-28",0.059882],["2009-03-01",0.059882],["2009-03-02",0.055805],["2009-03-03",0.057713],["2009-03-04",0.065243],["2009-03-05",0.064249],["2009-03-06",0.064249],["2009-03-07",0.064249],["2009-03-08",0.071594],["2009-03-09",0.065873],["2009-03-10",0.065622],["2009-03-11",0.054758],["2009-03-12",0.055598],["2009-03-13",0.055943],["2009-03-14",0.055943],["2009-03-15",0.055943],["2009-03-16",0.069057],["2009-03-17",0.065749],["2009-03-18",0.061642],["2009-03-19",0.061642],["2009-03-20",0.065004],["2009-03-21",0.060737],["2009-03-22",0.063767],["2009-03-23",0.063767],["2009-03-24",0.060834],["2009-03-25",0.060834],["2009-03-26",0.068744],["2009-03-27",0.068744],["2009-03-28",0.074208],["2009-03-29",0.063863],["2009-03-30",0.06153],["2009-03-31",0.070969],["2009-04-01",0.070969],["2009-04-02",0.068477],["2009-04-03",0.060689],["2009-04-04",0.058329],["2009-04-05",0.062622],["2009-04-06",0.062622],["2009-04-07",0.055277],["2009-04-08",0.055277],["2009-04-09",0.055277],["2009-04-10",0.055277],["2009-04-11",0.056334],["2009-04-12",0.054774],["2009-04-13",0.055059],["2009-04-14",0.055059],["2009-04-15",0.041944],["2009-04-16",0.041944],["2009-04-17",0.037921],["2009-04-18",0.038924],["2009-04-19",0.037822],["2009-04-20",0.069502],["2009-04-21",0.066737],["2009-04-22",0.066737],["2009-04-23",0.066737],["2009-04-24",0.066737],["2009-04-25",0.058827],["2009-04-26",0.063137],["2009-04-27",0.057673],["2009-04-28",0.057673],["2009-04-29",0.062881],["2009-04-30",0.053442],["2009-05-01",0.053442],["2009-05-02",0.057288],["2009-05-03",0.0585],["2009-05-04",0.066374],["2009-05-05",0.064445],["2009-05-06",0.064445],["2009-05-07",0.064445],["2009-05-08",0.064445],["2009-05-09",0.064445],["2009-05-10",0.064445],["2009-05-11",0.063095],["2009-05-12",0.060854],["2009-05-13",0.061969],["2009-05-14",0.062922],["2009-05-15",0.065337],["2009-05-16",0.065337],["2009-05-17",0.065337],["2009-05-18",0.064335],["2009-05-19",0.062075],["2009-05-20",0.030394],["2009-05-21",0.03013],["2009-05-22",0.03013],["2009-05-23",0.03013],["2009-05-24",0.03013],["2009-05-25",0.03013],["2009-05-26",0.02582],["2009-05-27",0.02582],["2009-05-28",0.02582],["2009-05-29",0.03896],["2009-05-30",0.03896],["2009-05-31",0.03896],["2009-06-01",0.03557],["2009-06-02",0.034358],["2009-06-03",0.026484],["2009-06-04",0.02412],["2009-06-05",0.02412],["2009-06-06",0.02412],["2009-06-07",0.02412],["2009-06-08",0.02412],["2009-06-09",0.02412],["2009-06-10",0.023574],["2009-06-11",0.023574],["2009-06-12",0.022173],["2009-06-13",0.021221],["2009-06-14",0.018805],["2009-06-15",0.018805],["2009-06-16",0.018805],["2009-06-17",0.018805],["2009-06-18",0.018805],["2009-06-19",0.018805],["2009-06-20",0.018805],["2009-06-21",0.018805],["2009-06-22",0.044446],["2009-06-23",0.044446],["2009-06-24",0.045477],["2009-06-25",0.055427],["2009-06-26",0.062835],["2009-06-27",0.062835],["2009-06-28",0.045167],["2009-06-29",0.045578],["2009-06-30",0.046702],["2009-07-01",0.047111],["2009-07-02",0.047527],["2009-07-03",0.047915],["2009-07-04",0.047915],["2009-07-05",0.047915],["2009-07-06",0.047915],["2009-07-07",0.047915],["2009-07-08",0.047915],["2009-07-09",0.047915],["2009-07-10",0.047915],["2009-07-11",0.047915],["2009-07-12",0.047915],["2009-07-13",0.047915],["2009-07-14",0.047915],["2009-07-15",0.047915],["2009-07-16",0.047915],["2009-07-17",0.047915],["2009-07-18",0.047915],["2009-07-19",0.047915],["2009-07-20",0.103166],["2009-07-21",0.103166],["2009-07-22",0.077525],["2009-07-23",0.077525],["2009-07-24",0.076494],["2009-07-25",0.066544],["2009-07-26",0.059137],["2009-07-27",0.059137],["2009-07-28",0.058456],["2009-07-29",0.061219],["2009-07-30",0.062318],["2009-07-31",0.061452],["2009-08-01",0.061036],["2009-08-02",0.060648],["2009-08-03",0.060648],["2009-08-04",0.060648],["2009-08-05",0.060648],["2009-08-06",0.060648],["2009-08-07",0.106327],["2009-08-08",0.106327],["2009-08-09",0.106327],["2009-08-10",0.106327],["2009-08-11",0.106327],["2009-08-12",0.106327],["2009-08-13",0.106327],["2009-08-14",0.106327],["2009-08-15",0.106327],["2009-08-16",0.106327],["2009-08-17",0.106327],["2009-08-18",0.106327],["2009-08-19",0.051076],["2009-08-20",0.051076],["2009-08-21",0.051076],["2009-08-22",0.051076],["2009-08-23",0.051076],["2009-08-24",0.051076],["2009-08-25",0.051076],["2009-08-26",0.083076],["2009-08-27",0.083076],["2009-08-28",0.079901],["2009-08-29",0.077679],["2009-08-30",0.078023],["2009-08-31",0.080245],["2009-09-01",0.080245],["2009-09-02",0.080245],["2009-09-03",0.087772],["2009-09-04",0.087772],["2009-09-05",0.087772],["2009-09-06",0.042093],["2009-09-07",0.047648],["2009-09-08",0.047648],["2009-09-09",0.047648],["2009-09-10",0.047648],["2009-09-11",0.047648],["2009-09-12",0.047648],["2009-09-13",0.047648],["2009-09-14",0.047648],["2009-09-15",0.047648],["2009-09-16",0.048124],["2009-09-17",0.086382],["2009-09-18",0.086382],["2009-09-19",0.086382],["2009-09-20",0.086382],["2009-09-21",0.090035],["2009-09-22",0.137654],["2009-09-23",0.137654],["2009-09-24",0.137654],["2009-09-25",0.114973],["2009-09-26",0.114973],["2009-09-27",0.120899],["2009-09-28",0.120899],["2009-09-29",0.136481],["2009-09-30",0.134259],["2009-10-01",0.134259],["2009-10-02",0.138704],["2009-10-03",0.131177],["2009-10-04",0.131177],["2009-10-05",0.131177],["2009-10-06",0.141815],["2009-10-07",0.136259],["2009-10-08",0.136259],["2009-10-09",0.136259],["2009-10-10",0.136259],["2009-10-11",0.136259],["2009-10-12",0.178067],["2009-10-13",0.178067],["2009-10-14",0.178067],["2009-10-15",0.178067],["2009-10-16",0.220448],["2009-10-17",0.182191],["2009-10-18",0.185387],["2009-10-19",0.185387],["2009-10-20",0.219394],["2009-10-21",0.222884],["2009-10-22",0.190246],["2009-10-23",0.190246],["2009-10-24",0.194009],["2009-10-25",0.18469],["2009-10-26",0.18469],["2009-10-27",0.18697],["2009-10-28",0.18697],["2009-10-29",0.199516],["2009-10-30",0.199516],["2009-10-31",0.199516],["2009-11-01",0.195071],["2009-11-02",0.195071],["2009-11-03",0.195071],["2009-11-04",0.216946],["2009-11-05",0.206308],["2009-11-06",0.206308],["2009-11-07",0.206308],["2009-11-08",0.206308],["2009-11-09",0.206308],["2009-11-10",0.206308],["2009-11-11",0.188551],["2009-11-12",0.188551],["2009-11-13",0.193649],["2009-11-14",0.193649],["2009-11-15",0.150792],["2009-11-16",0.150792],["2009-11-17",0.147595],["2009-11-18",0.147595],["2009-11-19",0.155718],["2009-11-20",0.148575],["2009-11-21",0.133594],["2009-11-22",0.133594],["2009-11-23",0.129831],["2009-11-24",0.129831],["2009-11-25",0.129831],["2009-11-26",0.121626],["2009-11-27",0.121626],["2009-11-28",0.093153],["2009-11-29",0.093153],["2009-11-30",0.093153],["2009-12-01",0.16782],["2009-12-02",0.16782],["2009-12-03",0.16782],["2009-12-04",0.145945],["2009-12-05",0.155036],["2009-12-06",0.155979],["2009-12-07",0.155979],["2009-12-08",0.165325],["2009-12-09",0.172571],["2009-12-10",0.172571],["2009-12-11",0.148521],["2009-12-12",0.168461],["2009-12-13",0.163363],["2009-12-14",0.265832],["2009-12-15",0.268192],["2009-12-16",0.272329],["2009-12-17",0.274244],["2009-12-18",0.274244],["2009-12-19",0.232282],["2009-12-20",0.232282],["2009-12-21",0.232471],["2009-12-22",0.232471],["2009-12-23",0.232471],["2009-12-24",0.232471],["2009-12-25",0.232692],["2009-12-26",0.232692],["2009-12-27",0.233684],["2009-12-28",0.233684],["2009-12-29",0.233684],["2009-12-30",0.233684],["2009-12-31",0.159018],["2010-01-01",0.159515],["2010-01-02",0.159515],["2010-01-03",0.159515],["2010-01-04",0.165279],["2010-01-05",0.164336],["2010-01-06",0.164336],["2010-01-07",0.15499],["2010-01-08",0.147744],["2010-01-09",0.147744],["2010-01-10",0.147744],["2010-01-11",0.127803],["2010-01-12",0.171975],["2010-01-13",0.069903],["2010-01-14",0.069598],["2010-01-15",0.066635],["2010-01-16",0.066307],["2010-01-17",0.066307],["2010-01-18",0.066402],["2010-01-19",0.066402],["2010-01-20",0.066212],["2010-01-21",0.06937],["2010-01-22",0.070587],["2010-01-23",0.070996],["2010-01-24",0.07099],["2010-01-25",0.080404],["2010-01-26",0.082547],["2010-01-27",0.086563],["2010-01-28",0.090474],["2010-01-29",0.093624],["2010-01-30",0.09892],["2010-01-31",0.102016],["2010-02-01",0.105417],["2010-02-02",0.110212],["2010-02-03",0.096092],["2010-02-04",0.101883],["2010-02-05",0.137545],["2010-02-06",0.142399],["2010-02-07",0.143888],["2010-02-08",0.163824],["2010-02-09",0.229858],["2010-02-10",0.346621],["2010-02-11",0.316626],["2010-02-12",0.325577],["2010-02-13",0.335527],["2010-02-14",0.343102],["2010-02-15",0.357564],["2010-02-16",0.360191],["2010-02-17",0.363618],["2010-02-18",0.372568],["2010-02-19",0.373245],["2010-02-20",0.372151],["2010-02-21",0.389355],["2010-02-22",0.422405],["2010-02-23",0.422323],["2010-02-24",0.43306],["2010-02-25",0.460093],["2010-02-26",0.459822],["2010-02-27",0.457817],["2010-02-28",0.476749],["2010-03-01",0.476813],["2010-03-02",0.480129],["2010-03-03",0.5012],["2010-03-04",0.565023],["2010-03-05",0.564673],["2010-03-06",0.57573],["2010-03-07",0.560901],["2010-03-08",0.601753],["2010-03-09",0.618508],["2010-03-10",0.606712],["2010-03-11",0.556363],["2010-03-12",0.441497],["2010-03-13",0.435113],["2010-03-14",0.42839],["2010-03-15",0.41755],["2010-03-16",0.415262],["2010-03-17",0.405208],["2010-03-18",0.420344],["2010-03-19",0.442626],["2010-03-20",0.445263],["2010-03-21",0.446165],["2010-03-22",0.45127],["2010-03-23",0.444463],["2010-03-24",0.417015],["2010-03-25",0.473091],["2010-03-26",0.464779],["2010-03-27",0.438934],["2010-03-28",0.438631],["2010-03-29",0.447837],["2010-03-30",0.427406],["2010-03-31",0.425868],["2010-04-01",0.424174],["2010-04-02",0.403842],["2010-04-03",0.340185],["2010-04-04",0.352368],["2010-04-05",0.359931],["2010-04-06",0.358146],["2010-04-07",0.32968],["2010-04-08",0.319649],["2010-04-09",0.336127],["2010-04-10",0.349634],["2010-04-11",0.368406],["2010-04-12",0.382182],["2010-04-13",0.385532],["2010-04-14",0.400676],["2010-04-15",0.464508],["2010-04-16",0.488217],["2010-04-17",0.482291],["2010-04-18",0.473643],["2010-04-19",0.497596],["2010-04-20",0.526469],["2010-04-21",0.538546],["2010-04-22",0.536932],["2010-04-23",0.541748],["2010-04-24",0.511372],["2010-04-25",0.527466],["2010-04-26",0.538915],["2010-04-27",0.547017],["2010-04-28",0.555675],["2010-04-29",0.564093],["2010-04-30",0.569082],["2010-05-01",0.574979],["2010-05-02",0.578599],["2010-05-03",0.594672],["2010-05-04",0.620437],["2010-05-05",0.630957],["2010-05-06",0.664211],["2010-05-07",0.666676],["2010-05-08",0.70767],["2010-05-09",0.702741],["2010-05-10",0.705246],["2010-05-11",0.694553],["2010-05-12",0.702231],["2010-05-13",0.718931],["2010-05-14",0.903477],["2010-05-15",1.1252],["2010-05-16",1.1068],["2010-05-17",1.1221],["2010-05-18",1.124],["2010-05-19",1.1093],["2010-05-20",1.0898],["2010-05-21",1.0959],["2010-05-22",1.1244],["2010-05-23",1.1344],["2010-05-24",1.1239],["2010-05-25",1.1115],["2010-05-26",1.1159],["2010-05-27",1.1271],["2010-05-28",1.1195],["2010-05-29",1.1313],["2010-05-30",1.1371],["2010-05-31",1.1415],["2010-06-01",1.1531],["2010-06-02",1.1452],["2010-06-03",1.1376],["2010-06-04",1.1146],["2010-06-05",1.0782],["2010-06-06",1.0769],["2010-06-07",1.0749],["2010-06-08",1.0745],["2010-06-09",1.0656],["2010-06-10",1.0692],["2010-06-11",1.0582],["2010-06-12",1.0534],["2010-06-13",0.872436],["2010-06-14",0.607979],["2010-06-15",0.612271],["2010-06-16",0.613255],["2010-06-17",0.60764],["2010-06-18",0.605883],["2010-06-19",0.631072],["2010-06-20",0.619461],["2010-06-21",0.59836],["2010-06-22",0.599951],["2010-06-23",0.601999],["2010-06-24",0.60677],["2010-06-25",0.597871],["2010-06-26",0.585393],["2010-06-27",0.588832],["2010-06-28",0.583029],["2010-06-29",0.595614],["2010-06-30",0.68883],["2010-07-01",0.691456],["2010-07-02",0.73896],["2010-07-03",0.727072],["2010-07-04",0.75764],["2010-07-05",0.765478],["2010-07-06",0.761171],["2010-07-07",0.745122],["2010-07-08",0.741613],["2010-07-09",0.732513],["2010-07-10",0.743366],["2010-07-11",0.754009],["2010-07-12",0.754467],["2010-07-13",0.749068],["2010-07-14",0.739351],["2010-07-15",0.764483],["2010-07-16",0.755793],["2010-07-17",0.770821],["2010-07-18",0.78678],["2010-07-19",0.777363],["2010-07-20",0.790666],["2010-07-21",0.799117],["2010-07-22",0.794934],["2010-07-23",0.796624],["2010-07-24",0.806872],["2010-07-25",0.828188],["2010-07-26",0.886699],["2010-07-27",0.898681],["2010-07-28",0.961788],["2010-07-29",0.953967],["2010-07-30",0.878152],["2010-07-31",0.885004],["2010-08-01",0.846647],["2010-08-02",0.849861],["2010-08-03",0.831132],["2010-08-04",0.827739],["2010-08-05",0.851851],["2010-08-06",0.84773],["2010-08-07",0.870996],["2010-08-08",0.878777],["2010-08-09",0.937949],["2010-08-10",0.932196],["2010-08-11",0.940478],["2010-08-12",0.943928],["2010-08-13",0.956864],["2010-08-14",0.945746],["2010-08-15",0.948033],["2010-08-16",0.955574],["2010-08-17",0.942895],["2010-08-18",0.998691],["2010-08-19",0.99311],["2010-08-20",0.991498],["2010-08-21",0.99494],["2010-08-22",1.0016],["2010-08-23",0.995871],["2010-08-24",1.0177],["2010-08-25",0.966657],["2010-08-26",0.970164],["2010-08-27",0.915009],["2010-08-28",0.922948],["2010-08-29",0.907623],["2010-08-30",0.90663],["2010-08-31",0.930318],["2010-09-01",0.942621],["2010-09-02",0.94749],["2010-09-03",0.947875],["2010-09-04",0.930681],["2010-09-05",0.92933],["2010-09-06",0.916687],["2010-09-07",0.91741],["2010-09-08",0.85674],["2010-09-09",0.860586],["2010-09-10",0.855027],["2010-09-11",0.857261],["2010-09-12",0.862422],["2010-09-13",0.859909],["2010-09-14",0.863651],["2010-09-15",0.852914],["2010-09-16",0.856847],["2010-09-17",0.835871],["2010-09-18",0.836233],["2010-09-19",0.841366],["2010-09-20",0.848011],["2010-09-21",0.854819],["2010-09-22",0.85928],["2010-09-23",0.832698],["2010-09-24",0.839253],["2010-09-25",0.840448],["2010-09-26",0.841343],["2010-09-27",0.853198],["2010-09-28",0.912224],["2010-09-29",0.916317],["2010-09-30",0.896874],["2010-10-01",0.886171],["2010-10-02",0.889948],["2010-10-03",0.894802],["2010-10-04",0.907405],["2010-10-05",0.912004],["2010-10-06",0.912257],["2010-10-07",0.919631],["2010-10-08",0.936068],["2010-10-09",0.943652],["2010-10-10",0.949657],["2010-10-11",0.956508],["2010-10-12",0.946929],["2010-10-13",0.970007],["2010-10-14",0.972479],["2010-10-15",0.970382],["2010-10-16",0.9798],["2010-10-17",0.941297],["2010-10-18",0.947832],["2010-10-19",0.9453],["2010-10-20",0.945243],["2010-10-21",0.942046],["2010-10-22",0.941587],["2010-10-23",0.939748],["2010-10-24",0.941238],["2010-10-25",0.937218],["2010-10-26",0.934749],["2010-10-27",0.926481],["2010-10-28",0.880886],["2010-10-29",0.881995],["2010-10-30",0.878271],["2010-10-31",0.883565],["2010-11-01",0.877322],["2010-11-02",0.873704],["2010-11-03",0.864635],["2010-11-04",0.862827],["2010-11-05",0.873285],["2010-11-06",0.86791],["2010-11-07",0.854084],["2010-11-08",0.884889],["2010-11-09",0.883742],["2010-11-10",0.879745],["2010-11-11",0.876779],["2010-11-12",0.850237],["2010-11-13",0.847661],["2010-11-14",0.86378],["2010-11-15",0.85762],["2010-11-16",0.860431],["2010-11-17",0.856029],["2010-11-18",0.85829],["2010-11-19",0.863234],["2010-11-20",0.866213],["2010-11-21",0.870455],["2010-11-22",0.869946],["2010-11-23",0.873045],["2010-11-24",0.879423],["2010-11-25",0.909411],["2010-11-26",0.905935],["2010-11-27",0.900849],["2010-11-28",0.886747],["2010-11-29",0.894342],["2010-11-30",0.888898],["2010-12-01",0.893001],["2010-12-02",0.896103],["2010-12-03",0.90718],["2010-12-04",0.903629],["2010-12-05",0.886527],["2010-12-06",0.880633],["2010-12-07",0.884619],["2010-12-08",0.841143],["2010-12-09",0.840044],["2010-12-10",0.8379],["2010-12-11",0.836391],["2010-12-12",0.833885],["2010-12-13",0.847273],["2010-12-14",0.829723],["2010-12-15",0.823118],["2010-12-16",0.821415],["2010-12-17",0.830175],["2010-12-18",0.821777],["2010-12-19",0.821296],["2010-12-20",0.811455],["2010-12-21",0.801009],["2010-12-22",0.8],["2010-12-23",0.792332],["2010-12-24",0.777836],["2010-12-25",0.743857],["2010-12-26",0.737646],["2010-12-27",0.745065],["2010-12-28",0.746899],["2010-12-29",0.743427],["2010-12-30",0.744505],["2010-12-31",0.735072],["2011-01-01",0.734237],["2011-01-02",0.725589],["2011-01-03",0.735921],["2011-01-04",0.738837],["2011-01-05",0.748965],["2011-01-06",0.747462],["2011-01-07",0.748531],["2011-01-08",0.748299],["2011-01-09",0.753547],["2011-01-10",0.757716],["2011-01-11",0.763391],["2011-01-12",0.750204],["2011-01-13",0.758195],["2011-01-14",0.764391],["2011-01-15",0.765501],["2011-01-16",0.757869],["2011-01-17",0.758332],["2011-01-18",0.751456],["2011-01-19",0.75361],["2011-01-20",0.752033],["2011-01-21",0.754309],["2011-01-22",0.764693],["2011-01-23",0.773888],["2011-01-24",0.781565],["2011-01-25",0.782597],["2011-01-26",0.773094],["2011-01-27",0.782149],["2011-01-28",0.77898],["2011-01-29",0.784161],["2011-01-30",0.793639],["2011-01-31",0.799484],["2011-02-01",0.81023],["2011-02-02",0.80187],["2011-02-03",0.802437],["2011-02-04",0.798708],["2011-02-05",0.798894],["2011-02-06",0.80346],["2011-02-07",0.802051],["2011-02-08",0.800324],["2011-02-09",0.797578],["2011-02-10",0.79743],["2011-02-11",0.795231],["2011-02-12",0.790187],["2011-02-13",0.784537],["2011-02-14",0.790713],["2011-02-15",0.788704],["2011-02-16",0.792409],["2011-02-17",0.789805],["2011-02-18",0.793452],["2011-02-19",0.797188],["2011-02-20",0.792557],["2011-02-21",0.781894],["2011-02-22",0.776494],["2011-02-23",0.774216],["2011-02-24",0.776498],["2011-02-25",0.776326],["2011-02-26",0.771761],["2011-02-27",0.773129],["2011-02-28",0.769579],["2011-03-01",0.763995],["2011-03-02",0.75903],["2011-03-03",0.74266],["2011-03-04",0.74451],["2011-03-05",0.756979],["2011-03-06",0.757311],["2011-03-07",0.755531],["2011-03-08",0.754422],["2011-03-09",0.758453],["2011-03-10",0.759148],["2011-03-11",0.763471],["2011-03-12",0.764565],["2011-03-13",0.7694],["2011-03-14",0.779714],["2011-03-15",0.786038],["2011-03-16",0.785489],["2011-03-17",0.790077],["2011-03-18",0.794078],["2011-03-19",0.799248],["2011-03-20",0.800581],["2011-03-21",0.803537],["2011-03-22",0.806408],["2011-03-23",0.811364],["2011-03-24",0.812276],["2011-03-25",0.811914],["2011-03-26",0.812987],["2011-03-27",0.815811],["2011-03-28",0.818283],["2011-03-29",0.81492],["2011-03-30",0.812604],["2011-03-31",0.812724],["2011-04-01",0.813023],["2011-04-02",0.815625],["2011-04-03",0.808712],["2011-04-04",0.796748],["2011-04-05",0.795059],["2011-04-06",0.793072],["2011-04-07",0.789679],["2011-04-08",0.787649],["2011-04-09",0.785649],["2011-04-10",0.784926],["2011-04-11",0.785682],["2011-04-12",0.788956],["2011-04-13",0.781302],["2011-04-14",0.77586],["2011-04-15",0.780686],["2011-04-16",0.791729],["2011-04-17",0.789093],["2011-04-18",0.788862],["2011-04-19",0.785379],["2011-04-20",0.791001],["2011-04-21",0.788779],["2011-04-22",0.789169],["2011-04-23",0.795782],["2011-04-24",0.800953],["2011-04-25",0.805424],["2011-04-26",0.809393],["2011-04-27",0.814974],["2011-04-28",0.817872],["2011-04-29",0.819946],["2011-04-30",0.826277],["2011-05-01",0.831836],["2011-05-02",0.834292],["2011-05-03",0.838065],["2011-05-04",0.842787],["2011-05-05",0.848315],["2011-05-06",0.849957],["2011-05-07",0.850491],["2011-05-08",0.852513],["2011-05-09",0.855387],["2011-05-10",0.858096],["2011-05-11",0.859067],["2011-05-12",0.857405],["2011-05-13",0.862265],["2011-05-14",0.864125],["2011-05-15",0.854719],["2011-05-16",0.837986],["2011-05-17",0.834705],["2011-05-18",0.831231],["2011-05-19",0.827259],["2011-05-20",0.819702],["2011-05-21",0.822178],["2011-05-22",0.818726],["2011-05-23",0.812169],["2011-05-24",0.806359],["2011-05-25",0.799333],["2011-05-26",0.795921],["2011-05-27",0.78687],["2011-05-28",0.785424],["2011-05-29",0.781374],["2011-05-30",0.774284],["2011-05-31",0.768806],["2011-06-01",0.768681],["2011-06-02",0.772645],["2011-06-03",0.776236],["2011-06-04",0.774333],["2011-06-05",0.77225],["2011-06-06",0.776741],["2011-06-07",0.778956],["2011-06-08",0.786606],["2011-06-09",0.783062],["2011-06-10",0.780508],["2011-06-11",0.774378],["2011-06-12",0.768354],["2011-06-13",0.769479],["2011-06-14",0.765018],["2011-06-15",0.768571],["2011-06-16",0.774249],["2011-06-17",0.775107],["2011-06-18",0.775922],["2011-06-19",0.773881],["2011-06-20",0.768808],["2011-06-21",0.766594],["2011-06-22",0.761121],["2011-06-23",0.758119],["2011-06-24",0.757696],["2011-06-25",0.756464],["2011-06-26",0.75925],["2011-06-27",0.760832],["2011-06-28",0.76473],["2011-06-29",0.764579],["2011-06-30",0.763689],["2011-07-01",0.756765],["2011-07-02",0.740578],["2011-07-03",0.728714],["2011-07-04",0.724506],["2011-07-05",0.726463],["2011-07-06",0.72444],["2011-07-07",0.719221],["2011-07-08",0.705698],["2011-07-09",0.699554],["2011-07-10",0.690678],["2011-07-11",0.6899],["2011-07-12",0.684013],["2011-07-13",0.6747],["2011-07-14",0.670086],["2011-07-15",0.662244],["2011-07-16",0.655043],["2011-07-17",0.649346],["2011-07-18",0.654523],["2011-07-19",0.655741],["2011-07-20",0.656366],["2011-07-21",0.655888],["2011-07-22",0.659204],["2011-07-23",0.659346],["2011-07-24",0.658714],["2011-07-25",0.655574],["2011-07-26",0.651414],["2011-07-27",0.647668],["2011-07-28",0.642308],["2011-07-29",0.635842],["2011-07-30",0.629169],["2011-07-31",0.629058],["2011-08-01",0.637625],["2011-08-02",0.642687],["2011-08-03",0.64945],["2011-08-04",0.651094],["2011-08-05",0.645063],["2011-08-06",0.644165],["2011-08-07",0.644141],["2011-08-08",0.650131],["2011-08-09",0.656197],["2011-08-10",0.658761],["2011-08-11",0.662628],["2011-08-12",0.672374],["2011-08-13",0.678249],["2011-08-14",0.68255],["2011-08-15",0.690408],["2011-08-16",0.698558],["2011-08-17",0.69576],["2011-08-18",0.691286],["2011-08-19",0.693638],["2011-08-20",0.693473],["2011-08-21",0.69098],["2011-08-22",0.689684],["2011-08-23",0.687082],["2011-08-24",0.685115],["2011-08-25",0.68203],["2011-08-26",0.685046],["2011-08-27",0.687975],["2011-08-28",0.688739],["2011-08-29",0.696549],["2011-08-30",0.703703],["2011-08-31",0.706314],["2011-09-01",0.708057],["2011-09-02",0.703847],["2011-09-03",0.701969],["2011-09-04",0.686793],["2011-09-05",0.687947],["2011-09-06",0.6973],["2011-09-07",0.698023],["2011-09-08",0.700296],["2011-09-09",0.710069],["2011-09-10",0.713469],["2011-09-11",0.715118],["2011-09-12",0.722714],["2011-09-13",0.727102],["2011-09-14",0.723485],["2011-09-15",0.725481],["2011-09-16",0.727085],["2011-09-17",0.733027],["2011-09-18",0.734037],["2011-09-19",0.742813],["2011-09-20",0.749846],["2011-09-21",0.76361],["2011-09-22",0.765947],["2011-09-23",0.763402],["2011-09-24",0.762382],["2011-09-25",0.756168],["2011-09-26",0.751545],["2011-09-27",0.753283],["2011-09-28",0.752699],["2011-09-29",0.751718],["2011-09-30",0.754206],["2011-10-01",0.754746],["2011-10-02",0.755797],["2011-10-03",0.756436],["2011-10-04",0.781594],["2011-10-05",0.783883],["2011-10-06",0.782573],["2011-10-07",0.782944],["2011-10-08",0.783641],["2011-10-09",0.775616],["2011-10-10",0.774407],["2011-10-11",0.773943],["2011-10-12",0.771753],["2011-10-13",0.773404],["2011-10-14",0.777398],["2011-10-15",0.774037],["2011-10-16",0.775008],["2011-10-17",0.778256],["2011-10-18",0.780068],["2011-10-19",0.780042],["2011-10-20",0.77781],["2011-10-21",0.769467],["2011-10-22",0.773949],["2011-10-23",0.783604],["2011-10-24",0.7905],["2011-10-25",0.797623],["2011-10-26",0.805583],["2011-10-27",0.810802],["2011-10-28",0.817115],["2011-10-29",0.819086],["2011-10-30",0.820053],["2011-10-31",0.818026],["2011-11-01",0.819548],["2011-11-02",0.820791],["2011-11-03",0.819135],["2011-11-04",0.820597],["2011-11-05",0.820961],["2011-11-06",0.817293],["2011-11-07",0.819476],["2011-11-08",0.820704],["2011-11-09",0.822356],["2011-11-10",0.820666],["2011-11-11",0.821693],["2011-11-12",0.820486],["2011-11-13",0.815461],["2011-11-14",0.817747],["2011-11-15",0.817091],["2011-11-16",0.816791],["2011-11-17",0.820414],["2011-11-18",0.818378],["2011-11-19",0.819994],["2011-11-20",0.826366],["2011-11-21",0.826056],["2011-11-22",0.825867],["2011-11-23",0.828225],["2011-11-24",0.833144],["2011-11-25",0.833127],["2011-11-26",0.836525],["2011-11-27",0.831371],["2011-11-28",0.832946],["2011-11-29",0.837179],["2011-11-30",0.845797],["2011-12-01",0.847004],["2011-12-02",0.847432],["2011-12-03",0.847591],["2011-12-04",0.846494],["2011-12-05",0.844316],["2011-12-06",0.849103],["2011-12-07",0.850118],["2011-12-08",0.852547],["2011-12-09",0.85185],["2011-12-10",0.850516],["2011-12-11",0.85452],["2011-12-12",0.859124],["2011-12-13",0.862206],["2011-12-14",0.859957],["2011-12-15",0.859087],["2011-12-16",0.861733],["2011-12-17",0.861337],["2011-12-18",0.86024],["2011-12-19",0.863931],["2011-12-20",0.871058],["2011-12-21",0.873639],["2011-12-22",0.872795],["2011-12-23",0.871194],["2011-12-24",0.867773],["2011-12-25",0.867079],["2011-12-26",0.865336],["2011-12-27",0.868357],["2011-12-28",0.867783],["2011-12-29",0.863505],["2011-12-30",0.856103],["2011-12-31",0.860094],["2012-01-01",0.865167],["2012-01-02",0.873058],["2012-01-03",0.878665],["2012-01-04",0.88691],["2012-01-05",0.894419],["2012-01-06",0.902422],["2012-01-07",0.906356],["2012-01-08",0.909987],["2012-01-09",0.91989],["2012-01-10",0.928259],["2012-01-11",0.936371],["2012-01-12",0.939407],["2012-01-13",0.941091],["2012-01-14",0.941777],["2012-01-15",0.940397],["2012-01-16",0.941119],["2012-01-17",0.944477],["2012-01-18",0.944716],["2012-01-19",0.936089],["2012-01-20",0.936186],["2012-01-21",0.940003],["2012-01-22",0.938867],["2012-01-23",0.936992],["2012-01-24",0.94114],["2012-01-25",0.944457],["2012-01-26",0.944668],["2012-01-27",0.946793],["2012-01-28",0.946459],["2012-01-29",0.948311],["2012-01-30",0.941385],["2012-01-31",0.938603],["2012-02-01",0.92906],["2012-02-02",0.92549],["2012-02-03",0.918408],["2012-02-04",0.912496],["2012-02-05",0.901835],["2012-02-06",0.895612],["2012-02-07",0.892464],["2012-02-08",0.882264],["2012-02-09",0.86852],["2012-02-10",0.859356],["2012-02-11",0.858279],["2012-02-12",0.855375],["2012-02-13",0.855747],["2012-02-14",0.855307],["2012-02-15",0.853123],["2012-02-16",0.855293],["2012-02-17",0.853093],["2012-02-18",0.848749],["2012-02-19",0.84475],["2012-02-20",0.839823],["2012-02-21",0.844182],["2012-02-22",0.84596],["2012-02-23",0.844557],["2012-02-24",0.842603],["2012-02-25",0.840334],["2012-02-26",0.837533],["2012-02-27",0.837066],["2012-02-28",0.834672],["2012-02-29",0.834309],["2012-03-01",0.836692],["2012-03-02",0.83974],["2012-03-03",0.835699],["2012-03-04",0.832449],["2012-03-05",0.831424],["2012-03-06",0.833437],["2012-03-07",0.829904],["2012-03-08",0.827788],["2012-03-09",0.82867],["2012-03-10",0.83318],["2012-03-11",0.83045],["2012-03-12",0.826323],["2012-03-13",0.834492],["2012-03-14",0.839034],["2012-03-15",0.838251],["2012-03-16",0.83655],["2012-03-17",0.831677],["2012-03-18",0.828595],["2012-03-19",0.832889],["2012-03-20",0.83663],["2012-03-21",0.836562],["2012-03-22",0.833149],["2012-03-23",0.833423],["2012-03-24",0.829162],["2012-03-25",0.829771],["2012-03-26",0.832618],["2012-03-27",0.83114],["2012-03-28",0.830836],["2012-03-29",0.832361],["2012-03-30",0.832445],["2012-03-31",0.825604],["2012-04-01",0.822946],["2012-04-02",0.830107],["2012-04-03",0.835777],["2012-04-04",0.835578],["2012-04-05",0.839178],["2012-04-06",0.847861],["2012-04-07",0.848808],["2012-04-08",0.848335],["2012-04-09",0.843051],["2012-04-10",0.842577],["2012-04-11",0.846571],["2012-04-12",0.842674],["2012-04-13",0.836672],["2012-04-14",0.834785],["2012-04-15",0.836139],["2012-04-16",0.840321],["2012-04-17",0.846113],["2012-04-18",0.850277],["2012-04-19",0.852516],["2012-04-20",0.862154],["2012-04-21",0.865465],["2012-04-22",0.867503],["2012-04-23",0.872099],["2012-04-24",0.871328],["2012-04-25",0.869143],["2012-04-26",0.869749],["2012-04-27",0.871767],["2012-04-28",0.871665],["2012-04-29",0.872663],["2012-04-30",0.874482],["2012-05-01",0.877137],["2012-05-02",0.876904],["2012-05-03",0.876676],["2012-05-04",0.876083],["2012-05-05",0.87188],["2012-05-06",0.870513],["2012-05-07",0.874716],["2012-05-08",0.878904],["2012-05-09",0.883752],["2012-05-10",0.886787],["2012-05-11",0.891155],["2012-05-12",0.891181],["2012-05-13",0.896462],["2012-05-14",0.900607],["2012-05-15",0.90448],["2012-05-16",0.90685],["2012-05-17",0.907916],["2012-05-18",0.907261],["2012-05-19",0.907848],["2012-05-20",0.903138],["2012-05-21",0.905997],["2012-05-22",0.908459],["2012-05-23",0.910029],["2012-05-24",0.9132],["2012-05-25",0.916148],["2012-05-26",0.9203],["2012-05-27",0.924114],["2012-05-28",0.927183],["2012-05-29",0.932542],["2012-05-30",0.936675],["2012-05-31",0.937202],["2012-06-01",0.937447],["2012-06-02",0.935206],["2012-06-03",0.939567],["2012-06-04",0.943459],["2012-06-05",0.942863],["2012-06-06",0.941568],["2012-06-07",0.945045],["2012-06-08",0.943631],["2012-06-09",0.945549],["2012-06-10",0.942731],["2012-06-11",0.943464],["2012-06-12",0.943173],["2012-06-13",0.943093],["2012-06-14",0.944526],["2012-06-15",0.943772],["2012-06-16",0.944288],["2012-06-17",0.941439],["2012-06-18",0.942323],["2012-06-19",0.943962],["2012-06-20",0.940871],["2012-06-21",0.941506],["2012-06-22",0.941851],["2012-06-23",0.941399],["2012-06-24",0.942689],["2012-06-25",0.942816],["2012-06-26",0.939476],["2012-06-27",0.938465],["2012-06-28",0.936925],["2012-06-29",0.93366],["2012-06-30",0.933444],["2012-07-01",0.929153],["2012-07-02",0.930933],["2012-07-03",0.928193],["2012-07-04",0.924783],["2012-07-05",0.922725],["2012-07-06",0.924865],["2012-07-07",0.921013],["2012-07-08",0.920843],["2012-07-09",0.919836],["2012-07-10",0.920063],["2012-07-11",0.919967],["2012-07-12",0.920736],["2012-07-13",0.920359],["2012-07-14",0.918454],["2012-07-15",0.91676],["2012-07-16",0.917323],["2012-07-17",0.919877],["2012-07-18",0.921054],["2012-07-19",0.923376],["2012-07-20",0.92392],["2012-07-21",0.922793],["2012-07-22",0.92158],["2012-07-23",0.920422],["2012-07-24",0.919161],["2012-07-25",0.916651],["2012-07-26",0.917467],["2012-07-27",0.917159],["2012-07-28",0.914531],["2012-07-29",0.916183],["2012-07-30",0.919561],["2012-07-31",0.923213],["2012-08-01",0.925377],["2012-08-02",0.927299],["2012-08-03",0.928177],["2012-08-04",0.929681],["2012-08-05",0.927144],["2012-08-06",0.927539],["2012-08-07",0.92483],["2012-08-08",0.923954],["2012-08-09",0.923782],["2012-08-10",0.920819],["2012-08-11",0.917785],["2012-08-12",0.914215],["2012-08-13",0.910467],["2012-08-14",0.90964],["2012-08-15",0.908451],["2012-08-16",0.907433],["2012-08-17",0.9065],["2012-08-18",0.902382],["2012-08-19",0.910989],["2012-08-20",0.91199],["2012-08-21",0.910789],["2012-08-22",0.911569],["2012-08-23",0.908351],["2012-08-24",0.908588],["2012-08-25",0.90727],["2012-08-26",0.906993],["2012-08-27",0.909374],["2012-08-28",0.907714],["2012-08-29",0.902053],["2012-08-30",0.902574],["2012-08-31",0.899757],["2012-09-01",0.897879],["2012-09-02",0.897339],["2012-09-03",0.897424],["2012-09-04",0.89873],["2012-09-05",0.900277],["2012-09-06",0.902585],["2012-09-07",0.903975],["2012-09-08",0.901812],["2012-09-09",0.90321],["2012-09-10",0.904186],["2012-09-11",0.905728],["2012-09-12",0.90607],["2012-09-13",0.907468],["2012-09-14",0.904616],["2012-09-15",0.901786],["2012-09-16",0.899354],["2012-09-17",0.897768],["2012-09-18",0.888548],["2012-09-19",0.886319],["2012-09-20",0.883927],["2012-09-21",0.883642],["2012-09-22",0.888669],["2012-09-23",0.888126],["2012-09-24",0.889299],["2012-09-25",0.885109],["2012-09-26",0.885845],["2012-09-27",0.885086],["2012-09-28",0.884843],["2012-09-29",0.882364],["2012-09-30",0.882012],["2012-10-01",0.877507],["2012-10-02",0.880966],["2012-10-03",0.883685],["2012-10-04",0.885721],["2012-10-05",0.884159],["2012-10-06",0.883314],["2012-10-07",0.881496],["2012-10-08",0.880936],["2012-10-09",0.880177],["2012-10-10",0.877767],["2012-10-11",0.876161],["2012-10-12",0.875899],["2012-10-13",0.87326],["2012-10-14",0.871055],["2012-10-15",0.872187],["2012-10-16",0.870473],["2012-10-17",0.87041],["2012-10-18",0.871063],["2012-10-19",0.871766],["2012-10-20",0.875219],["2012-10-21",0.874133],["2012-10-22",0.871051],["2012-10-23",0.872059],["2012-10-24",0.869422],["2012-10-25",0.875265],["2012-10-26",0.872953],["2012-10-27",0.872822],["2012-10-28",0.872636],["2012-10-29",0.875427],["2012-10-30",0.875838],["2012-10-31",0.881053],["2012-11-01",0.876742],["2012-11-02",0.871119],["2012-11-03",0.865792],["2012-11-04",0.86631],["2012-11-05",0.867031],["2012-11-06",0.866522],["2012-11-07",0.868175],["2012-11-08",0.869212],["2012-11-09",0.869434],["2012-11-10",0.872571],["2012-11-11",0.872287],["2012-11-12",0.872782],["2012-11-13",0.875823],["2012-11-14",0.875343],["2012-11-15",0.876198],["2012-11-16",0.878302],["2012-11-17",0.868871],["2012-11-18",0.86826],["2012-11-19",0.868806],["2012-11-20",0.869182],["2012-11-21",0.871318],["2012-11-22",0.870836],["2012-11-23",0.873887],["2012-11-24",0.871506],["2012-11-25",0.873375],["2012-11-26",0.876434],["2012-11-27",0.879541],["2012-11-28",0.876794],["2012-11-29",0.879279],["2012-11-30",0.877341],["2012-12-01",0.878372],["2012-12-02",0.878468],["2012-12-03",0.881504],["2012-12-04",0.882325],["2012-12-05",0.884998],["2012-12-06",0.886741],["2012-12-07",0.887866],["2012-12-08",0.887962],["2012-12-09",0.892311],["2012-12-10",0.889846],["2012-12-11",0.890198],["2012-12-12",0.892187],["2012-12-13",0.895667],["2012-12-14",0.897377],["2012-12-15",0.89823],["2012-12-16",0.896419],["2012-12-17",0.904157],["2012-12-18",0.902678],["2012-12-19",0.902918],["2012-12-20",0.905054],["2012-12-21",0.905082],["2012-12-22",0.904992],["2012-12-23",0.903908],["2012-12-24",0.908376],["2012-12-25",0.905111],["2012-12-26",0.908],["2012-12-27",0.908417],["2012-12-28",0.908161],["2012-12-29",0.907404],["2012-12-30",0.906821],["2012-12-31",0.90575],["2013-01-01",0.905357],["2013-01-02",0.903064],["2013-01-03",0.899707],["2013-01-04",0.897114],["2013-01-05",0.893569],["2013-01-06",0.889792],["2013-01-07",0.889366],["2013-01-08",0.892637],["2013-01-09",0.894988],["2013-01-10",0.898928],["2013-01-11",0.897239],["2013-01-12",0.893353],["2013-01-13",0.894003],["2013-01-14",0.895426],["2013-01-15",0.8944],["2013-01-16",0.897118],["2013-01-17",0.901189],["2013-01-18",0.902033],["2013-01-19",0.900947],["2013-01-20",0.89913],["2013-01-21",0.90206],["2013-01-22",0.905624],["2013-01-23",0.903273],["2013-01-24",0.910982],["2013-01-25",0.908929],["2013-01-26",0.908974],["2013-01-27",0.909475],["2013-01-28",0.909509],["2013-01-29",0.913478],["2013-01-30",0.91597],["2013-01-31",0.918866],["2013-02-01",0.920931],["2013-02-02",0.924004],["2013-02-03",0.925001],["2013-02-04",0.928798],["2013-02-05",0.931576],["2013-02-06",0.932306],["2013-02-07",0.927957],["2013-02-08",0.92848],["2013-02-09",0.927925],["2013-02-10",0.929429],["2013-02-11",0.931152],["2013-02-12",0.931848],["2013-02-13",0.932216],["2013-02-14",0.936865],["2013-02-15",0.938036],["2013-02-16",0.935615],["2013-02-17",0.934804],["2013-02-18",0.93445],["2013-02-19",0.935893],["2013-02-20",0.936566],["2013-02-21",0.934276],["2013-02-22",0.934162],["2013-02-23",0.930148],["2013-02-24",0.928747],["2013-02-25",0.928571],["2013-02-26",0.929523],["2013-02-27",0.929561],["2013-02-28",0.928289],["2013-03-01",0.927473],["2013-03-02",0.927818],["2013-03-03",0.928333],["2013-03-04",0.928103],["2013-03-05",0.929494],["2013-03-06",0.931394],["2013-03-07",0.934604],["2013-03-08",0.936347],["2013-03-09",0.93807],["2013-03-10",0.936881],["2013-03-11",0.936872],["2013-03-12",0.937822],["2013-03-13",0.936228],["2013-03-14",0.933947],["2013-03-15",0.930095],["2013-03-16",0.923319],["2013-03-17",0.919957],["2013-03-18",0.920092],["2013-03-19",0.921194],["2013-03-20",0.920625],["2013-03-21",0.920637],["2013-03-22",0.919036],["2013-03-23",0.919403],["2013-03-24",0.917596],["2013-03-25",0.916525],["2013-03-26",0.914641],["2013-03-27",0.912749],["2013-03-28",0.914222],["2013-03-29",0.914051],["2013-03-30",0.919114],["2013-03-31",0.922575],["2013-04-01",0.91989],["2013-04-02",0.917565],["2013-04-03",0.914188],["2013-04-04",0.909766],["2013-04-05",0.904914],["2013-04-06",0.898022],["2013-04-07",0.894364],["2013-04-08",0.887099],["2013-04-09",0.885759],["2013-04-10",0.885222],["2013-04-11",0.8834],["2013-04-12",0.881271],["2013-04-13",0.877767],["2013-04-14",0.876624],["2013-04-15",0.874313],["2013-04-16",0.872552],["2013-04-17",0.868316],["2013-04-18",0.861102],["2013-04-19",0.8583],["2013-04-20",0.854252],["2013-04-21",0.848197],["2013-04-22",0.839382],["2013-04-23",0.838138],["2013-04-24",0.836105],["2013-04-25",0.834302],["2013-04-26",0.830298],["2013-04-27",0.821601],["2013-04-28",0.809472],["2013-04-29",0.796928],["2013-04-30",0.791791],["2013-05-01",0.789419],["2013-05-02",0.786807],["2013-05-03",0.784573],["2013-05-04",0.778177],["2013-05-05",0.774912],["2013-05-06",0.773554],["2013-05-07",0.768935],["2013-05-08",0.764213],["2013-05-09",0.762096],["2013-05-10",0.756785],["2013-05-11",0.754125],["2013-05-12",0.752574],["2013-05-13",0.751716],["2013-05-14",0.750722],["2013-05-15",0.753308],["2013-05-16",0.748716],["2013-05-17",0.751882],["2013-05-18",0.7576],["2013-05-19",0.75717],["2013-05-20",0.753119],["2013-05-21",0.754478],["2013-05-22",0.758721],["2013-05-23",0.759901],["2013-05-24",0.760555],["2013-05-25",0.762951],["2013-05-26",0.766252],["2013-05-27",0.769566],["2013-05-28",0.781259],["2013-05-29",0.787444],["2013-05-30",0.787323],["2013-05-31",0.791103],["2013-06-01",0.795099],["2013-06-02",0.798608],["2013-06-03",0.806738],["2013-06-04",0.811988],["2013-06-05",0.813849],["2013-06-06",0.821019],["2013-06-07",0.831479],["2013-06-08",0.834973],["2013-06-09",0.841271],["2013-06-10",0.845264],["2013-06-11",0.846532],["2013-06-12",0.850435],["2013-06-13",0.852922],["2013-06-14",0.858849],["2013-06-15",0.866972],["2013-06-16",0.870353],["2013-06-17",0.869936],["2013-06-18",0.87646],["2013-06-19",0.88321],["2013-06-20",0.889452],["2013-06-21",0.894941],["2013-06-22",0.8964],["2013-06-23",0.899357],["2013-06-24",0.901515],["2013-06-25",0.904273],["2013-06-26",0.907744],["2013-06-27",0.908372],["2013-06-28",0.91081],["2013-06-29",0.908466],["2013-06-30",0.907568],["2013-07-01",0.908894],["2013-07-02",0.909977],["2013-07-03",0.908509],["2013-07-04",0.908455],["2013-07-05",0.911124],["2013-07-06",0.912991],["2013-07-07",0.911469],["2013-07-08",0.912273],["2013-07-09",0.912515],["2013-07-10",0.90726],["2013-07-11",0.908354],["2013-07-12",0.907337],["2013-07-13",0.909597],["2013-07-14",0.907354],["2013-07-15",0.906701],["2013-07-16",0.904062],["2013-07-17",0.904463],["2013-07-18",0.902774],["2013-07-19",0.901506],["2013-07-20",0.898201],["2013-07-21",0.896402],["2013-07-22",0.89744],["2013-07-23",0.894905],["2013-07-24",0.89434],["2013-07-25",0.895574],["2013-07-26",0.895793],["2013-07-27",0.896608],["2013-07-28",0.896564],["2013-07-29",0.901819],["2013-07-30",0.904538],["2013-07-31",0.906609],["2013-08-01",0.901423],["2013-08-02",0.904137],["2013-08-03",0.906147],["2013-08-04",0.909432],["2013-08-05",0.90931],["2013-08-06",0.911528],["2013-08-07",0.91071],["2013-08-08",0.91181],["2013-08-09",0.916641],["2013-08-10",0.918751],["2013-08-11",0.922445],["2013-08-12",0.926199],["2013-08-13",0.933285],["2013-08-14",0.938519],["2013-08-15",0.940395],["2013-08-16",0.943093],["2013-08-17",0.943193],["2013-08-18",0.946094],["2013-08-19",0.949229],["2013-08-20",0.950928],["2013-08-21",0.951546],["2013-08-22",0.953595],["2013-08-23",0.95639],["2013-08-24",0.957154],["2013-08-25",0.960897],["2013-08-26",0.961438],["2013-08-27",0.964918],["2013-08-28",0.964282],["2013-08-29",0.962438],["2013-08-30",0.961146],["2013-08-31",0.962749],["2013-09-01",0.961923],["2013-09-02",0.960155],["2013-09-03",0.962629],["2013-09-04",0.963208],["2013-09-05",0.961822],["2013-09-06",0.962848],["2013-09-07",0.960899],["2013-09-08",0.961927],["2013-09-09",0.962611],["2013-09-10",0.962452],["2013-09-11",0.957879],["2013-09-12",0.952278],["2013-09-13",0.947069],["2013-09-14",0.945643],["2013-09-15",0.946879],["2013-09-16",0.950133],["2013-09-17",0.949724],["2013-09-18",0.949096],["2013-09-19",0.947908],["2013-09-20",0.945647],["2013-09-21",0.944509],["2013-09-22",0.94125],["2013-09-23",0.939558],["2013-09-24",0.935414],["2013-09-25",0.932371],["2013-09-26",0.92998],["2013-09-27",0.929428],["2013-09-28",0.930322],["2013-09-29",0.929958],["2013-09-30",0.93366],["2013-10-01",0.933072],["2013-10-02",0.937401],["2013-10-03",0.93432],["2013-10-04",0.930743],["2013-10-05",0.930092],["2013-10-06",0.931442],["2013-10-07",0.934408],["2013-10-08",0.930031],["2013-10-09",0.930194],["2013-10-10",0.9287],["2013-10-11",0.929973],["2013-10-12",0.92988],["2013-10-13",0.930926],["2013-10-14",0.933577],["2013-10-15",0.931424],["2013-10-16",0.927944],["2013-10-17",0.927178],["2013-10-18",0.927798],["2013-10-19",0.931261],["2013-10-20",0.932832],["2013-10-21",0.934515],["2013-10-22",0.937008],["2013-10-23",0.93928],["2013-10-24",0.944543],["2013-10-25",0.949099],["2013-10-26",0.947788],["2013-10-27",0.946741],["2013-10-28",0.946994],["2013-10-29",0.946377],["2013-10-30",0.947072],["2013-10-31",0.948342],["2013-11-01",0.944186],["2013-11-02",0.945357],["2013-11-03",0.949336],["2013-11-04",0.951541],["2013-11-05",0.951983],["2013-11-06",0.95422],["2013-11-07",0.961555],["2013-11-08",0.964021],["2013-11-09",0.966785],["2013-11-10",0.968118],["2013-11-11",0.968047],["2013-11-12",0.966433],["2013-11-13",0.965097],["2013-11-14",0.964007],["2013-11-15",0.962479],["2013-11-16",0.959321],["2013-11-17",0.958474],["2013-11-18",0.957227],["2013-11-19",0.962559],["2013-11-20",0.962589],["2013-11-21",0.968803],["2013-11-22",0.966679],["2013-11-23",0.962128],["2013-11-24",0.961266],["2013-11-25",0.959413],["2013-11-26",0.96053],["2013-11-27",0.961766],["2013-11-28",0.961493],["2013-11-29",0.96285],["2013-11-30",0.960913],["2013-12-01",0.963933],["2013-12-02",0.960948],["2013-12-03",0.95786],["2013-12-04",0.957427],["2013-12-05",0.955856],["2013-12-06",0.949048],["2013-12-07",0.94339],["2013-12-08",0.937089],["2013-12-09",0.930453],["2013-12-10",0.932483],["2013-12-11",0.93056],["2013-12-12",0.929744],["2013-12-13",0.92768],["2013-12-14",0.933817],["2013-12-15",0.939256],["2013-12-16",0.941],["2013-12-17",0.939515],["2013-12-18",0.93847],["2013-12-19",0.930763],["2013-12-20",0.931062],["2013-12-21",0.921376],["2013-12-22",0.920166],["2013-12-23",0.914138],["2013-12-24",0.910296],["2013-12-25",0.909479],["2013-12-26",0.911492],["2013-12-27",0.906889],["2013-12-28",0.908266],["2013-12-29",0.910613],["2013-12-30",0.908023],["2013-12-31",0.904489],["2014-01-01",0.900742],["2014-01-02",0.901237],["2014-01-03",0.900676],["2014-01-04",0.899609],["2014-01-05",0.903623],["2014-01-06",0.905628],["2014-01-07",0.907281],["2014-01-08",0.907845],["2014-01-09",0.902223],["2014-01-10",0.901401],["2014-01-11",0.902531],["2014-01-12",0.90202],["2014-01-13",0.889472],["2014-01-14",0.884301],["2014-01-15",0.883099],["2014-01-16",0.883477],["2014-01-17",0.878786],["2014-01-18",0.8788],["2014-01-19",0.875968],["2014-01-20",0.874875],["2014-01-21",0.875211],["2014-01-22",0.878739],["2014-01-23",0.880175],["2014-01-24",0.880201],["2014-01-25",0.876868],["2014-01-26",0.878512],["2014-01-27",0.872064],["2014-01-28",0.866997],["2014-01-29",0.868675],["2014-01-30",0.86648],["2014-01-31",0.86713],["2014-02-01",0.864298],["2014-02-02",0.863908],["2014-02-03",0.859984],["2014-02-04",0.856613],["2014-02-05",0.855165],["2014-02-06",0.855157],["2014-02-07",0.859464],["2014-02-08",0.859207],["2014-02-09",0.859294],["2014-02-10",0.85575],["2014-02-11",0.857736],["2014-02-12",0.877505],["2014-02-13",0.879744],["2014-02-14",0.883501],["2014-02-15",0.883476],["2014-02-16",0.885461],["2014-02-17",0.88328],["2014-02-18",0.884441],["2014-02-19",0.886873],["2014-02-20",0.885855],["2014-02-21",0.886618],["2014-02-22",0.885352],["2014-02-23",0.886115],["2014-02-24",0.883413],["2014-02-25",0.884498],["2014-02-26",0.88977],["2014-02-27",0.888507],["2014-02-28",0.894961],["2014-03-01",0.897023],["2014-03-02",0.898794],["2014-03-03",0.900084],["2014-03-04",0.901747],["2014-03-05",0.907168],["2014-03-06",0.907851],["2014-03-07",0.9087],["2014-03-08",0.90795],["2014-03-09",0.904096],["2014-03-10",0.903556],["2014-03-11",0.905218],["2014-03-12",0.909855],["2014-03-13",0.908687],["2014-03-14",0.900347],["2014-03-15",0.898021],["2014-03-16",0.893587],["2014-03-17",0.889218],["2014-03-18",0.888421],["2014-03-19",0.890769],["2014-03-20",0.891777],["2014-03-21",0.894812],["2014-03-22",0.900324],["2014-03-23",0.898154],["2014-03-24",0.896852],["2014-03-25",0.897789],["2014-03-26",0.901665],["2014-03-27",0.902779],["2014-03-28",0.901666],["2014-03-29",0.900393],["2014-03-30",0.890673],["2014-03-31",0.891743],["2014-04-01",0.892324],["2014-04-02",0.893944],["2014-04-03",0.894612],["2014-04-04",0.893437],["2014-04-05",0.893002],["2014-04-06",0.885882],["2014-04-07",0.88768],["2014-04-08",0.891196],["2014-04-09",0.894302],["2014-04-10",0.895652],["2014-04-11",0.894995],["2014-04-12",0.895346],["2014-04-13",0.88285],["2014-04-14",0.885444],["2014-04-15",0.892017],["2014-04-16",0.900604],["2014-04-17",0.903638],["2014-04-18",0.905143],["2014-04-19",0.903656],["2014-04-20",0.893707],["2014-04-21",0.888074],["2014-04-22",0.891561],["2014-04-23",0.893894],["2014-04-24",0.895253],["2014-04-25",0.894754],["2014-04-26",0.893588],["2014-04-27",0.888605],["2014-04-28",0.89098],["2014-04-29",0.896783],["2014-04-30",0.897435],["2014-05-01",0.896052],["2014-05-02",0.895808],["2014-05-03",0.892202],["2014-05-04",0.884498],["2014-05-05",0.884982],["2014-05-06",0.893297],["2014-05-07",0.893204],["2014-05-08",0.893088],["2014-05-09",0.892818],["2014-05-10",0.890205],["2014-05-11",0.882365],["2014-05-12",0.886271],["2014-05-13",0.893339],["2014-05-14",0.892215],["2014-05-15",0.890555],["2014-05-16",0.887686],["2014-05-17",0.889591],["2014-05-18",0.884138],["2014-05-19",0.889191],["2014-05-20",0.898115],["2014-05-21",0.90166],["2014-05-22",0.905099],["2014-05-23",0.906902],["2014-05-24",0.905498],["2014-05-25",0.901743],["2014-05-26",0.904226],["2014-05-27",0.911767],["2014-05-28",0.915454],["2014-05-29",0.915632],["2014-05-30",0.91568],["2014-05-31",0.917365],["2014-06-01",0.914062],["2014-06-02",0.917146],["2014-06-03",0.926969],["2014-06-04",0.926928],["2014-06-05",0.926208],["2014-06-06",0.928213],["2014-06-07",0.926191],["2014-06-08",0.919949],["2014-06-09",0.923165],["2014-06-10",0.932888],["2014-06-11",0.930715],["2014-06-12",0.932781],["2014-06-13",0.931708],["2014-06-14",0.928048],["2014-06-15",0.919274],["2014-06-16",0.918363],["2014-06-17",0.921986],["2014-06-18",0.916827],["2014-06-19",0.917202],["2014-06-20",0.912867],["2014-06-21",0.908366],["2014-06-22",0.899393],["2014-06-23",0.899973],["2014-06-24",0.905372],["2014-06-25",0.902176],["2014-06-26",0.899953],["2014-06-27",0.897278],["2014-06-28",0.897281],["2014-06-29",0.88663],["2014-06-30",0.890823],["2014-07-01",0.898204],["2014-07-02",0.898297],["2014-07-03",0.896049],["2014-07-04",0.89544],["2014-07-05",0.893019],["2014-07-06",0.88346],["2014-07-07",0.883946],["2014-07-08",0.889133],["2014-07-09",0.891189],["2014-07-10",0.889655],["2014-07-11",0.890178],["2014-07-12",0.883785],["2014-07-13",0.877094],["2014-07-14",0.879119],["2014-07-15",0.886897],["2014-07-16",0.885605],["2014-07-17",0.887643],["2014-07-18",0.891175],["2014-07-19",0.889401],["2014-07-20",0.882467],["2014-07-21",0.884494],["2014-07-22",0.894036],["2014-07-23",0.894056],["2014-07-24",0.893836],["2014-07-25",0.894261],["2014-07-26",0.892673],["2014-07-27",0.885694],["2014-07-28",0.886478],["2014-07-29",0.895545],["2014-07-30",0.893237],["2014-07-31",0.891367],["2014-08-01",0.8887],["2014-08-02",0.887305],["2014-08-03",0.87944],["2014-08-04",0.887528],["2014-08-05",0.8947],["2014-08-06",0.897187],["2014-08-07",0.898736],["2014-08-08",0.897297],["2014-08-09",0.897058],["2014-08-10",0.888835],["2014-08-11",0.894282],["2014-08-12",0.901287],["2014-08-13",0.904645],["2014-08-14",0.907613],["2014-08-15",0.910257],["2014-08-16",0.91955],["2014-08-17",0.908202],["2014-08-18",0.907754],["2014-08-19",0.916878],["2014-08-20",0.916185],["2014-08-21",0.913762],["2014-08-22",0.91395],["2014-08-23",0.912328],["2014-08-24",0.904146],["2014-08-25",0.90713],["2014-08-26",0.916],["2014-08-27",0.918063],["2014-08-28",0.915432],["2014-08-29",0.913904],["2014-08-30",0.910118],["2014-08-31",0.903608],["2014-09-01",0.902818],["2014-09-02",0.913405],["2014-09-03",0.9098],["2014-09-04",0.912283],["2014-09-05",0.91089],["2014-09-06",0.910481],["2014-09-07",0.896694],["2014-09-08",0.897992],["2014-09-09",0.911018],["2014-09-10",0.91783],["2014-09-11",0.917543],["2014-09-12",0.915019],["2014-09-13",0.911345],["2014-09-14",0.899002],["2014-09-15",0.894068],["2014-09-16",0.905267],["2014-09-17",0.90699],["2014-09-18",0.907828],["2014-09-19",0.909094],["2014-09-20",0.910857],["2014-09-21",0.902591],["2014-09-22",0.901803],["2014-09-23",0.910964],["2014-09-24",0.909843],["2014-09-25",0.907558],["2014-09-26",0.906512],["2014-09-27",0.907512],["2014-09-28",0.898082],["2014-09-29",0.903847],["2014-09-30",0.910955],["2014-10-01",0.910959],["2014-10-02",0.911598],["2014-10-03",0.906111],["2014-10-04",0.901852],["2014-10-05",0.89348],["2014-10-06",0.896035],["2014-10-07",0.908487],["2014-10-08",0.91005],["2014-10-09",0.905527],["2014-10-10",0.897902],["2014-10-11",0.897539],["2014-10-12",0.888121],["2014-10-13",0.889092],["2014-10-14",0.903486],["2014-10-15",0.90037],["2014-10-16",0.899249],["2014-10-17",0.900081],["2014-10-18",0.897699],["2014-10-19",0.886682],["2014-10-20",0.889091],["2014-10-21",0.899101],["2014-10-22",0.902074],["2014-10-23",0.904464],["2014-10-24",0.90609],["2014-10-25",0.900163],["2014-10-26",0.893425],["2014-10-27",0.89574],["2014-10-28",0.906668],["2014-10-29",0.903844],["2014-10-30",0.905295],["2014-10-31",0.91007],["2014-11-01",0.908037],["2014-11-02",0.901796],["2014-11-03",0.907594],["2014-11-04",0.918499],["2014-11-05",0.917652],["2014-11-06",0.92041],["2014-11-07",0.923945],["2014-11-08",0.925275],["2014-11-09",0.916143],["2014-11-10",0.919154],["2014-11-11",0.931189],["2014-11-12",0.933355],["2014-11-13",0.932454],["2014-11-14",0.929921],["2014-11-15",0.929195],["2014-11-16",0.917988],["2014-11-17",0.924095],["2014-11-18",0.934991],["2014-11-19",0.932582],["2014-11-20",0.932365],["2014-11-21",0.932774],["2014-11-22",0.929197],["2014-11-23",0.918311],["2014-11-24",0.927743],["2014-11-25",0.936377],["2014-11-26",0.937766],["2014-11-27",0.937299],["2014-11-28",0.938196],["2014-11-29",0.938607],["2014-11-30",0.929672],["2014-12-01",0.931382],["2014-12-02",0.943413],["2014-12-03",0.941988],["2014-12-04",0.942336],["2014-12-05",0.937602],["2014-12-06",0.935339],["2014-12-07",0.91917],["2014-12-08",0.920045],["2014-12-09",0.931904],["2014-12-10",0.931397],["2014-12-11",0.929531],["2014-12-12",0.926054],["2014-12-13",0.923779],["2014-12-14",0.91662],["2014-12-15",0.918242],["2014-12-16",0.929363],["2014-12-17",0.927598],["2014-12-18",0.927067],["2014-12-19",0.926604],["2014-12-20",0.920575],["2014-12-21",0.914885],["2014-12-22",0.918297],["2014-12-23",0.932574],["2014-12-24",0.932158],["2014-12-25",0.928104],["2014-12-26",0.92604],["2014-12-27",0.923804],["2014-12-28",0.913962],["2014-12-29",0.91683],["2014-12-30",0.923974],["2014-12-31",0.923413],["2015-01-01",0.921661],["2015-01-02",0.916617],["2015-01-03",0.909737],["2015-01-04",0.910119],["2015-01-05",0.910691],["2015-01-06",0.923969],["2015-01-07",0.922699],["2015-01-08",0.921164],["2015-01-09",0.918736],["2015-01-10",0.911425],["2015-01-11",0.90949],["2015-01-12",0.910189],["2015-01-13",0.922079],["2015-01-14",0.922163],["2015-01-15",0.920336],["2015-01-16",0.916231],["2015-01-17",0.908503],["2015-01-18",0.904999],["2015-01-19",0.910343],["2015-01-20",0.915494],["2015-01-21",0.914179],["2015-01-22",0.913951],["2015-01-23",0.912321],["2015-01-24",0.913784],["2015-01-25",0.905841],["2015-01-26",0.910702],["2015-01-27",0.921849],["2015-01-28",0.92177],["2015-01-29",0.920986],["2015-01-30",0.919022],["2015-01-31",0.912612],["2015-02-01",0.912589],["2015-02-02",0.919442],["2015-02-03",0.923814],["2015-02-04",0.92219],["2015-02-05",0.922542],["2015-02-06",0.916749],["2015-02-07",0.917574],["2015-02-08",0.908854],["2015-02-09",0.917822],["2015-02-10",0.922862],["2015-02-11",0.921741],["2015-02-12",0.912933],["2015-02-13",0.901856],["2015-02-14",0.903634],["2015-02-15",0.897882],["2015-02-16",0.903725],["2015-02-17",0.901633],["2015-02-18",0.902639],["2015-02-19",0.903288],["2015-02-20",0.907426],["2015-02-21",0.900705],["2015-02-22",0.896907],["2015-02-23",0.895566],["2015-02-24",0.90655],["2015-02-25",0.905394],["2015-02-26",0.904867],["2015-02-27",0.903859],["2015-02-28",0.90387],["2015-03-01",0.901762],["2015-03-02",0.911532],["2015-03-03",0.919808],["2015-03-04",0.919949],["2015-03-05",0.924447],["2015-03-06",0.931325],["2015-03-07",0.925208],["2015-03-08",0.925768],["2015-03-09",0.926998],["2015-03-10",0.942253],["2015-03-11",0.946681],["2015-03-12",0.954596],["2015-03-13",0.954928],["2015-03-14",0.955989],["2015-03-15",0.958981],["2015-03-16",0.957595],["2015-03-17",0.965137],["2015-03-18",0.970416],["2015-03-19",0.980976],["2015-03-20",0.978513],["2015-03-21",0.972942],["2015-03-22",0.964029],["2015-03-23",0.966101],["2015-03-24",0.97153],["2015-03-25",0.972521],["2015-03-26",0.971365],["2015-03-27",0.968843],["2015-03-28",0.96454],["2015-03-29",0.957285],["2015-03-30",0.960456],["2015-03-31",0.96335],["2015-04-01",0.960817],["2015-04-02",0.956119],["2015-04-03",0.959181],["2015-04-04",0.948414],["2015-04-05",0.937716],["2015-04-06",0.942451],["2015-04-07",0.947876],["2015-04-08",0.945273],["2015-04-09",0.940874],["2015-04-10",0.933457],["2015-04-11",0.91897],["2015-04-12",0.911856],["2015-04-13",0.919024],["2015-04-14",0.926364],["2015-04-15",0.927136],["2015-04-16",0.927094],["2015-04-17",0.923362],["2015-04-18",0.913335],["2015-04-19",0.909893],["2015-04-20",0.913967],["2015-04-21",0.920751],["2015-04-22",0.922475],["2015-04-23",0.921786],["2015-04-24",0.925243],["2015-04-25",0.918611],["2015-04-26",0.914877],["2015-04-27",0.918854],["2015-04-28",0.924721],["2015-04-29",0.925733],["2015-04-30",0.928474],["2015-05-01",0.926042],["2015-05-02",0.920101],["2015-05-03",0.909968],["2015-05-04",0.916719],["2015-05-05",0.921115],["2015-05-06",0.919284],["2015-05-07",0.917702],["2015-05-08",0.912867],["2015-05-09",0.911124],["2015-05-10",0.908647],["2015-05-11",0.914559],["2015-05-12",0.921891],["2015-05-13",0.920063],["2015-05-14",0.918751],["2015-05-15",0.917635],["2015-05-16",0.910572],["2015-05-17",0.908519],["2015-05-18",0.913144],["2015-05-19",0.919808],["2015-05-20",0.918849],["2015-05-21",0.915266],["2015-05-22",0.914097],["2015-05-23",0.910546],["2015-05-24",0.899573],["2015-05-25",0.904092],["2015-05-26",0.908785],["2015-05-27",0.910685],["2015-05-28",0.911677],["2015-05-29",0.907092],["2015-05-30",0.899049],["2015-05-31",0.896107],["2015-06-01",0.903657],["2015-06-02",0.910537],["2015-06-03",0.909687],["2015-06-04",0.909294],["2015-06-05",0.909215],["2015-06-06",0.901765],["2015-06-07",0.904194],["2015-06-08",0.90606],["2015-06-09",0.911772],["2015-06-10",0.912546],["2015-06-11",0.911309],["2015-06-12",0.91072],["2015-06-13",0.908546],["2015-06-14",0.904615],["2015-06-15",0.911444],["2015-06-16",0.911598],["2015-06-17",0.91033],["2015-06-18",0.900255],["2015-06-19",0.898854],["2015-06-20",0.8971],["2015-06-21",0.892767],["2015-06-22",0.894694],["2015-06-23",0.903539],["2015-06-24",0.905548],["2015-06-25",0.906499],["2015-06-26",0.90332],["2015-06-27",0.896832],["2015-06-28",0.895533],["2015-06-29",0.902683],["2015-06-30",0.892471],["2015-07-01",0.900484],["2015-07-02",0.899269],["2015-07-03",0.899133],["2015-07-04",0.896064],["2015-07-05",0.894645],["2015-07-06",0.889529],["2015-07-07",0.876534],["2015-07-08",0.853918],["2015-07-09",0.837929],["2015-07-10",0.821573],["2015-07-11",0.799373],["2015-07-12",0.781337],["2015-07-13",0.771956],["2015-07-14",0.805826],["2015-07-15",0.835913],["2015-07-16",0.862761],["2015-07-17",0.891103],["2015-07-18",0.917357],["2015-07-19",0.932909],["2015-07-20",0.937917],["2015-07-21",0.943547],["2015-07-22",0.947129],["2015-07-23",0.946208],["2015-07-24",0.950152],["2015-07-25",0.948256],["2015-07-26",0.939492],["2015-07-27",0.935044],["2015-07-28",0.935482],["2015-07-29",0.913396],["2015-07-30",0.907604],["2015-07-31",0.874597],["2015-08-01",0.852652],["2015-08-02",0.838423],["2015-08-03",0.839569],["2015-08-04",0.820722],["2015-08-05",0.810469],["2015-08-06",0.802654],["2015-08-07",0.809987],["2015-08-08",0.821288],["2015-08-09",0.832352],["2015-08-10",0.862064],["2015-08-11",0.883911],["2015-08-12",0.897072],["2015-08-13",0.870241],["2015-08-14",0.842013],["2015-08-15",0.814534],["2015-08-16",0.78355],["2015-08-17",0.766507],["2015-08-18",0.755579],["2015-08-19",0.754821],["2015-08-20",0.754379],["2015-08-21",0.750728],["2015-08-22",0.746533],["2015-08-23",0.736838],["2015-08-24",0.741178],["2015-08-25",0.749824],["2015-08-26",0.757843],["2015-08-27",0.758978],["2015-08-28",0.779122],["2015-08-29",0.795004],["2015-08-30",0.81374],["2015-08-31",0.837011],["2015-09-01",0.85095],["2015-09-02",0.827172],["2015-09-03",0.838982],["2015-09-04",0.860486],["2015-09-05",0.878751],["2015-09-06",0.889357],["2015-09-07",0.893182],["2015-09-08",0.911559],["2015-09-09",0.93117],["2015-09-10",0.966011],["2015-09-11",0.981299],["2015-09-12",0.990856],["2015-09-13",0.997366],["2015-09-14",1.0237],["2015-09-15",1.0512],["2015-09-16",1.0647],["2015-09-17",1.0694],["2015-09-18",1.0696],["2015-09-19",1.07],["2015-09-20",1.0619],["2015-09-21",1.0689],["2015-09-22",1.0717],["2015-09-23",1.0726],["2015-09-24",1.0752],["2015-09-25",1.077],["2015-09-26",1.0769],["2015-09-27",1.0769],["2015-09-28",1.0835],["2015-09-29",1.0926],["2015-09-30",1.0932],["2015-10-01",1.0928],["2015-10-02",1.1203],["2015-10-03",1.1294],["2015-10-04",1.1219],["2015-10-05",1.1284],["2015-10-06",1.1368],["2015-10-07",1.1511],["2015-10-08",1.1509],["2015-10-09",1.139],["2015-10-10",1.1174],["2015-10-11",1.1128],["2015-10-12",1.1121],["2015-10-13",1.1118],["2015-10-14",1.0967],["2015-10-15",1.0783],["2015-10-16",1.0687],["2015-10-17",1.0627],["2015-10-18",1.0638],["2015-10-19",1.069],["2015-10-20",1.0825],["2015-10-21",1.0802],["2015-10-22",1.0858],["2015-10-23",1.085],["2015-10-24",1.0794],["2015-10-25",1.0808],["2015-10-26",1.091],["2015-10-27",1.0939],["2015-10-28",1.0954],["2015-10-29",1.096],["2015-10-30",1.0954],["2015-10-31",1.0932],["2015-11-01",1.0903],["2015-11-02",1.0949],["2015-11-03",1.1067],["2015-11-04",1.1116],["2015-11-05",1.1114],["2015-11-06",1.0946],["2015-11-07",1.0818],["2015-11-08",1.0646],["2015-11-09",1.0502],["2015-11-10",1.0411],["2015-11-11",1.0325],["2015-11-12",1.025],["2015-11-13",1.0165],["2015-11-14",1.008],["2015-11-15",0.999343],["2015-11-16",1.0032],["2015-11-17",1.0007],["2015-11-18",0.995637],["2015-11-19",0.993594],["2015-11-20",0.994567],["2015-11-21",0.991052],["2015-11-22",0.985436],["2015-11-23",0.994139],["2015-11-24",0.990599],["2015-11-25",0.984249],["2015-11-26",0.987033],["2015-11-27",0.98624],["2015-11-28",0.977271],["2015-11-29",0.980804],["2015-11-30",0.9834],["2015-12-01",0.986904],["2015-12-02",0.985927],["2015-12-03",0.989921],["2015-12-04",0.98423],["2015-12-05",0.978077],["2015-12-06",0.976573],["2015-12-07",0.97813],["2015-12-08",0.981451],["2015-12-09",0.981674],["2015-12-10",0.980818],["2015-12-11",0.977841],["2015-12-12",0.977483],["2015-12-13",0.974099],["2015-12-14",0.982229],["2015-12-15",0.985166],["2015-12-16",0.982264],["2015-12-17",0.982403],["2015-12-18",0.982002],["2015-12-19",0.975307],["2015-12-20",0.969266],["2015-12-21",0.969932],["2015-12-22",0.972069],["2015-12-23",0.967811],["2015-12-24",0.96832],["2015-12-25",0.964138],["2015-12-26",0.956342],["2015-12-27",0.95249],["2015-12-28",0.958761],["2015-12-29",0.956837],["2015-12-30",0.956412],["2015-12-31",0.956462],["2016-01-01",0.951807],["2016-01-02",0.943894],["2016-01-03",0.938811],["2016-01-04",0.942868],["2016-01-05",0.946678],["2016-01-06",0.946848],["2016-01-07",0.944905],["2016-01-08",0.945118],["2016-01-09",0.940149],["2016-01-10",0.937549],["2016-01-11",0.940476],["2016-01-12",0.942983],["2016-01-13",0.941405],["2016-01-14",0.942408],["2016-01-15",0.942035],["2016-01-16",0.941702],["2016-01-17",0.936555],["2016-01-18",0.941845],["2016-01-19",0.949908],["2016-01-20",0.955025],["2016-01-21",0.954904],["2016-01-22",0.956407],["2016-01-23",0.95432],["2016-01-24",0.952583],["2016-01-25",0.955719],["2016-01-26",0.957245],["2016-01-27",0.955886],["2016-01-28",0.953978],["2016-01-29",0.957044],["2016-01-30",0.952973],["2016-01-31",0.951793],["2016-02-01",0.959049],["2016-02-02",0.96952],["2016-02-03",0.975655],["2016-02-04",0.975895],["2016-02-05",0.973351],["2016-02-06",0.970944],["2016-02-07",0.96224],["2016-02-08",0.964783],["2016-02-09",0.967151],["2016-02-10",0.964387],["2016-02-11",0.968267],["2016-02-12",0.965356],["2016-02-13",0.963976],["2016-02-14",0.95992],["2016-02-15",0.960032],["2016-02-16",0.964333],["2016-02-17",0.962862],["2016-02-18",0.958359],["2016-02-19",0.954111],["2016-02-20",0.952614],["2016-02-21",0.946111],["2016-02-22",0.945873],["2016-02-23",0.948927],["2016-02-24",0.949152],["2016-02-25",0.952354],["2016-02-26",0.952402],["2016-02-27",0.950213],["2016-02-28",0.944229],["2016-02-29",0.943689],["2016-03-01",0.944121],["2016-03-02",0.940363],["2016-03-03",0.933547],["2016-03-04",0.931497],["2016-03-05",0.930029],["2016-03-06",0.929042],["2016-03-07",0.933296],["2016-03-08",0.938518],["2016-03-09",0.950593],["2016-03-10",0.952978],["2016-03-11",0.953033],["2016-03-12",0.949731],["2016-03-13",0.947314],["2016-03-14",0.951748],["2016-03-15",0.956784],["2016-03-16",0.957085],["2016-03-17",0.95661],["2016-03-18",0.955831],["2016-03-19",0.952146],["2016-03-20",0.948746],["2016-03-21",0.95094],["2016-03-22",0.952419],["2016-03-23",0.956473],["2016-03-24",0.95844],["2016-03-25",0.958533],["2016-03-26",0.958587],["2016-03-27",0.958265],["2016-03-28",0.964533],["2016-03-29",0.978222],["2016-03-30",0.984308],["2016-03-31",0.987139],["2016-04-01",0.99073],["2016-04-02",0.992799],["2016-04-03",0.99144],["2016-04-04",0.988775],["2016-04-05",0.991724],["2016-04-06",0.988464],["2016-04-07",0.987455],["2016-04-08",0.973286],["2016-04-09",0.971047],["2016-04-10",0.968988],["2016-04-11",0.96751],["2016-04-12",0.96921],["2016-04-13",0.965313],["2016-04-14",0.960505],["2016-04-15",0.958372],["2016-04-16",0.958019],["2016-04-17",0.957069],["2016-04-18",0.959038],["2016-04-19",0.959229],["2016-04-20",0.95879],["2016-04-21",0.959154],["2016-04-22",0.959066],["2016-04-23",0.953118],["2016-04-24",0.948719],["2016-04-25",0.943022],["2016-04-26",0.942326],["2016-04-27",0.932731],["2016-04-28",0.920355],["2016-04-29",0.91311],["2016-04-30",0.909798],["2016-05-01",0.897394],["2016-05-02",0.895717],["2016-05-03",0.891703],["2016-05-04",0.894033],["2016-05-05",0.88921],["2016-05-06",0.888914],["2016-05-07",0.888669],["2016-05-08",0.888624],["2016-05-09",0.885462],["2016-05-10",0.885663],["2016-05-11",0.884237],["2016-05-12",0.881937],["2016-05-13",0.880887],["2016-05-14",0.88268],["2016-05-15",0.88157],["2016-05-16",0.879991],["2016-05-17",0.878038],["2016-05-18",0.876906],["2016-05-19",0.877565],["2016-05-20",0.877929],["2016-05-21",0.8844],["2016-05-22",0.885393],["2016-05-23",0.888761],["2016-05-24",0.890161],["2016-05-25",0.890515],["2016-05-26",0.892129],["2016-05-27",0.901127],["2016-05-28",0.904098],["2016-05-29",0.907099],["2016-05-30",0.911657],["2016-05-31",0.915571],["2016-06-01",0.915989],["2016-06-02",0.911627],["2016-06-03",0.910894],["2016-06-04",0.909885],["2016-06-05",0.911538],["2016-06-06",0.912093],["2016-06-07",0.911801],["2016-06-08",0.91257],["2016-06-09",0.911999],["2016-06-10",0.913444],["2016-06-11",0.914227],["2016-06-12",0.914374],["2016-06-13",0.918286],["2016-06-14",0.920237],["2016-06-15",0.923591],["2016-06-16",0.927141],["2016-06-17",0.931064],["2016-06-18",0.931914],["2016-06-19",0.933231],["2016-06-20",0.925501],["2016-06-21",0.922841],["2016-06-22",0.923119],["2016-06-23",0.924713],["2016-06-24",0.924208],["2016-06-25",0.923807],["2016-06-26",0.919095],["2016-06-27",0.919552],["2016-06-28",0.917679],["2016-06-29",0.914669],["2016-06-30",0.915835],["2016-07-01",0.918514],["2016-07-02",0.921573],["2016-07-03",0.921073],["2016-07-04",0.922785],["2016-07-05",0.923059],["2016-07-06",0.924483],["2016-07-07",0.928357],["2016-07-08",0.929485],["2016-07-09",0.928674],["2016-07-10",0.931153],["2016-07-11",0.931539],["2016-07-12",0.933076],["2016-07-13",0.928501],["2016-07-14",0.928531],["2016-07-15",0.926631],["2016-07-16",0.929636],["2016-07-17",0.934019],["2016-07-18",0.935982],["2016-07-19",0.932605],["2016-07-20",0.936551],["2016-07-21",0.934365],["2016-07-22",0.933658],["2016-07-23",0.935901],["2016-07-24",0.936245],["2016-07-25",0.934307],["2016-07-26",0.931915],["2016-07-27",0.930806],["2016-07-28",0.932082],["2016-07-29",0.935989],["2016-07-30",0.93238],["2016-07-31",0.937174],["2016-08-01",0.938618],["2016-08-02",0.942815],["2016-08-03",0.945398],["2016-08-04",0.946572],["2016-08-05",0.947722],["2016-08-06",0.946129],["2016-08-07",0.949966],["2016-08-08",0.952071],["2016-08-09",0.949781],["2016-08-10",0.951196],["2016-08-11",0.94995],["2016-08-12",0.952316],["2016-08-13",0.953476],["2016-08-14",0.953227],["2016-08-15",0.955312],["2016-08-16",0.950003],["2016-08-17",0.946049],["2016-08-18",0.948778],["2016-08-19",0.948132],["2016-08-20",0.951053],["2016-08-21",0.951818],["2016-08-22",0.951648],["2016-08-23",0.955345],["2016-08-24",0.954391],["2016-08-25",0.955488],["2016-08-26",0.953615],["2016-08-27",0.953065],["2016-08-28",0.950093],["2016-08-29",0.958021],["2016-08-30",0.949593],["2016-08-31",0.948783],["2016-09-01",0.946943],["2016-09-02",0.945378],["2016-09-03",0.944385],["2016-09-04",0.94604],["2016-09-05",0.946743],["2016-09-06",0.941729],["2016-09-07",0.943724],["2016-09-08",0.945286],["2016-09-09",0.949289],["2016-09-10",0.950964],["2016-09-11",0.949955],["2016-09-12",0.949378],["2016-09-13",0.955083],["2016-09-14",0.953557],["2016-09-15",0.954408],["2016-09-16",0.959066],["2016-09-17",0.960736],["2016-09-18",0.958882],["2016-09-19",0.959023],["2016-09-20",0.958766],["2016-09-21",0.956894],["2016-09-22",0.954423],["2016-09-23",0.957507],["2016-09-24",0.959298],["2016-09-25",0.963918],["2016-09-26",0.965244],["2016-09-27",0.969001],["2016-09-28",0.96513],["2016-09-29",0.967116],["2016-09-30",0.966069],["2016-10-01",0.966789],["2016-10-02",0.968514],["2016-10-03",0.969284],["2016-10-04",0.966616],["2016-10-05",0.966796],["2016-10-06",0.967639],["2016-10-07",0.964409],["2016-10-08",0.966471],["2016-10-09",0.963999],["2016-10-10",0.963538],["2016-10-11",0.964296],["2016-10-12",0.965685],["2016-10-13",0.962521],["2016-10-14",0.956797],["2016-10-15",0.955147],["2016-10-16",0.952674],["2016-10-17",0.95074],["2016-10-18",0.955311],["2016-10-19",0.958259],["2016-10-20",0.960891],["2016-10-21",0.961036],["2016-10-22",0.967857],["2016-10-23",0.976148],["2016-10-24",0.981973],["2016-10-25",0.985579],["2016-10-26",1.0011],["2016-10-27",0.998007],["2016-10-28",1.001],["2016-10-29",1.0026],["2016-10-30",1.0068],["2016-10-31",1.0041],["2016-11-01",1.0056],["2016-11-02",1.0043],["2016-11-03",1.0051],["2016-11-04",1.0032],["2016-11-05",1.0043],["2016-11-06",1.0057],["2016-11-07",1.0027],["2016-11-08",1.0027],["2016-11-09",1.0032],["2016-11-10",1.0045],["2016-11-11",1.005],["2016-11-12",1.0043],["2016-11-13",1.0069],["2016-11-14",1.009],["2016-11-15",1.0078],["2016-11-16",1.0068],["2016-11-17",1.0066],["2016-11-18",1.003],["2016-11-19",0.998605],["2016-11-20",0.99502],["2016-11-21",0.984454],["2016-11-22",0.969207],["2016-11-23",0.96234],["2016-11-24",0.953859],["2016-11-25",0.937785],["2016-11-26",0.939197],["2016-11-27",0.9367],["2016-11-28",0.934957],["2016-11-29",0.93107],["2016-11-30",0.929385],["2016-12-01",0.933248],["2016-12-02",0.930676],["2016-12-03",0.931558],["2016-12-04",0.938001],["2016-12-05",0.93853],["2016-12-06",0.937943],["2016-12-07",0.940634],["2016-12-08",0.941117],["2016-12-09",0.940593],["2016-12-10",0.93872],["2016-12-11",0.941149],["2016-12-12",0.94052],["2016-12-13",0.943101],["2016-12-14",0.939753],["2016-12-15",0.939231],["2016-12-16",0.937187],["2016-12-17",0.931639],["2016-12-18",0.93458],["2016-12-19",0.937134],["2016-12-20",0.940056],["2016-12-21",0.945415],["2016-12-22",0.951853],["2016-12-23",0.950345],["2016-12-24",0.952204],["2016-12-25",0.958795],["2016-12-26",0.957784],["2016-12-27",0.957228],["2016-12-28",0.957583],["2016-12-29",0.958054],["2016-12-30",0.960296],["2016-12-31",0.95138],["2017-01-01",0.953685],["2017-01-02",0.950876],["2017-01-03",0.942943],["2017-01-04",0.941161],["2017-01-05",0.943333],["2017-01-06",0.940457],["2017-01-07",0.936594],["2017-01-08",0.937427],["2017-01-09",0.935452],["2017-01-10",0.929966],["2017-01-11",0.930379],["2017-01-12",0.927819],["2017-01-13",0.928945],["2017-01-14",0.933163],["2017-01-15",0.935519],["2017-01-16",0.938506],["2017-01-17",0.935191],["2017-01-18",0.933143],["2017-01-19",0.935109],["2017-01-20",0.933089],["2017-01-21",0.931159],["2017-01-22",0.932717],["2017-01-23",0.936884],["2017-01-24",0.936014],["2017-01-25",0.935947],["2017-01-26",0.938466],["2017-01-27",0.942307],["2017-01-28",0.946],["2017-01-29",0.952151],["2017-01-30",0.959263],["2017-01-31",0.958259],["2017-02-01",0.958823],["2017-02-02",0.963735],["2017-02-03",0.961505],["2017-02-04",0.960939],["2017-02-05",0.967015],["2017-02-06",0.970261],["2017-02-07",0.96752],["2017-02-08",0.968413],["2017-02-09",0.969489],["2017-02-10",0.968763],["2017-02-11",0.969205],["2017-02-12",0.971956],["2017-02-13",0.971635],["2017-02-14",0.970593],["2017-02-15",0.968039],["2017-02-16",0.971361],["2017-02-17",0.969174],["2017-02-18",0.969568],["2017-02-19",0.970683],["2017-02-20",0.972028],["2017-02-21",0.970803],["2017-02-22",0.964952],["2017-02-23",0.957725],["2017-02-24",0.955649],["2017-02-25",0.95323],["2017-02-26",0.954784],["2017-02-27",0.949582],["2017-02-28",0.941446],["2017-03-01",0.933289],["2017-03-02",0.933077],["2017-03-03",0.930456],["2017-03-04",0.926895],["2017-03-05",0.931709],["2017-03-06",0.928119],["2017-03-07",0.921459],["2017-03-08",0.919581],["2017-03-09",0.920276],["2017-03-10",0.921634],["2017-03-11",0.923524],["2017-03-12",0.931822],["2017-03-13",0.931802],["2017-03-14",0.929921],["2017-03-15",0.926346],["2017-03-16",0.9243],["2017-03-17",0.927595],["2017-03-18",0.928197],["2017-03-19",0.934573],["2017-03-20",0.930673],["2017-03-21",0.928823],["2017-03-22",0.928704],["2017-03-23",0.928177],["2017-03-24",0.930334],["2017-03-25",0.930583],["2017-03-26",0.929023],["2017-03-27",0.927212],["2017-03-28",0.921381],["2017-03-29",0.920037],["2017-03-30",0.924474],["2017-03-31",0.928746],["2017-04-01",0.927958],["2017-04-02",0.930713],["2017-04-03",0.932618],["2017-04-04",0.92788],["2017-04-05",0.929887],["2017-04-06",0.93029],["2017-04-07",0.932893],["2017-04-08",0.93245],["2017-04-09",0.935697],["2017-04-10",0.930283],["2017-04-11",0.92186],["2017-04-12",0.918188],["2017-04-13",0.916583],["2017-04-14",0.912115],["2017-04-15",0.912979],["2017-04-16",0.911695],["2017-04-17",0.904942],["2017-04-18",0.901096],["2017-04-19",0.900422],["2017-04-20",0.90465],["2017-04-21",0.904721],["2017-04-22",0.905565],["2017-04-23",0.90749],["2017-04-24",0.910298],["2017-04-25",0.91052],["2017-04-26",0.911039],["2017-04-27",0.908649],["2017-04-28",0.906982],["2017-04-29",0.903375],["2017-04-30",0.904594],["2017-05-01",0.907179],["2017-05-02",0.905109],["2017-05-03",0.901546],["2017-05-04",0.902071],["2017-05-05",0.899433],["2017-05-06",0.89752],["2017-05-07",0.899393],["2017-05-08",0.898594],["2017-05-09",0.893636],["2017-05-10",0.89178],["2017-05-11",0.889053],["2017-05-12",0.887827],["2017-05-13",0.887612],["2017-05-14",0.890996],["2017-05-15",0.891879],["2017-05-16",0.894478],["2017-05-17",0.896766],["2017-05-18",0.897315],["2017-05-19",0.899895],["2017-05-20",0.897661],["2017-05-21",0.897035],["2017-05-22",0.895711],["2017-05-23",0.890251],["2017-05-24",0.885921],["2017-05-25",0.885724],["2017-05-26",0.882173],["2017-05-27",0.884105],["2017-05-28",0.889255],["2017-05-29",0.887645],["2017-05-30",0.884882],["2017-05-31",0.882974],["2017-06-01",0.885803],["2017-06-02",0.887753],["2017-06-03",0.896837],["2017-06-04",0.90474],["2017-06-05",0.910977],["2017-06-06",0.906224],["2017-06-07",0.909533],["2017-06-08",0.912609],["2017-06-09",0.917931],["2017-06-10",0.924076],["2017-06-11",0.933971],["2017-06-12",0.937516],["2017-06-13",0.936896],["2017-06-14",0.935954],["2017-06-15",0.935537],["2017-06-16",0.938523],["2017-06-17",0.945601],["2017-06-18",0.955504],["2017-06-19",0.960257],["2017-06-20",0.95821],["2017-06-21",0.959332],["2017-06-22",0.961989],["2017-06-23",0.969263],["2017-06-24",0.977266],["2017-06-25",0.988577],["2017-06-26",0.991325],["2017-06-27",0.986375],["2017-06-28",0.992335],["2017-06-29",0.994177],["2017-06-30",0.997656],["2017-07-01",1.005],["2017-07-02",1.0175],["2017-07-03",1.0158],["2017-07-04",1.0109],["2017-07-05",1.0102],["2017-07-06",1.0155],["2017-07-07",1.0132],["2017-07-08",1.018],["2017-07-09",1.0187],["2017-07-10",1.0166],["2017-07-11",1.0113],["2017-07-12",1.017],["2017-07-13",1.0206],["2017-07-14",1.0219],["2017-07-15",1.023],["2017-07-16",1.03],["2017-07-17",1.0277],["2017-07-18",1.0235],["2017-07-19",1.0191],["2017-07-20",1.0281],["2017-07-21",1.0309],["2017-07-22",1.0375],["2017-07-23",1.0404],["2017-07-24",1.0413],["2017-07-25",1.036],["2017-07-26",1.0371],["2017-07-27",1.0477],["2017-07-28",1.048],["2017-07-29",1.0558],["2017-07-30",1.0676],["2017-07-31",1.0659],["2017-08-01",1.0694],["2017-08-02",1.0757],["2017-08-03",1.0809],["2017-08-04",1.0873],["2017-08-05",1.0909],["2017-08-06",1.0951],["2017-08-07",1.0906],["2017-08-08",1.0939],["2017-08-09",1.0905],["2017-08-10",1.0892],["2017-08-11",1.081],["2017-08-12",1.0793],["2017-08-13",1.0812],["2017-08-14",1.0766],["2017-08-15",1.0627],["2017-08-16",1.055],["2017-08-17",1.0527],["2017-08-18",1.0479],["2017-08-19",1.0413],["2017-08-20",1.0423],["2017-08-21",1.032],["2017-08-22",1.0187],["2017-08-23",1.0103],["2017-08-24",1.0063],["2017-08-25",0.995065],["2017-08-26",0.98391],["2017-08-27",0.986267],["2017-08-28",0.977043],["2017-08-29",0.966507],["2017-08-30",0.966682],["2017-08-31",0.956325],["2017-09-01",0.95005],["2017-09-02",0.94636],["2017-09-03",0.940637],["2017-09-04",0.938278],["2017-09-05",0.935661],["2017-09-06",0.933856],["2017-09-07",0.934767],["2017-09-08",0.938554],["2017-09-09",0.941615],["2017-09-10",0.945295],["2017-09-11",0.949822],["2017-09-12",0.947224],["2017-09-13",0.949723],["2017-09-14",0.956963],["2017-09-15",0.959924],["2017-09-16",0.955841],["2017-09-17",0.960259],["2017-09-18",0.962322],["2017-09-19",0.961423],["2017-09-20",0.963355],["2017-09-21",0.971294],["2017-09-22",0.969762],["2017-09-23",0.972322],["2017-09-24",0.979694],["2017-09-25",0.982147],["2017-09-26",0.977939],["2017-09-27",0.974735],["2017-09-28",0.973968],["2017-09-29",0.967118],["2017-09-30",0.96182],["2017-10-01",0.965086],["2017-10-02",0.963977],["2017-10-03",0.964079],["2017-10-04",0.956188],["2017-10-05",0.956188],["2017-10-06",0.954948],["2017-10-07",0.949276],["2017-10-08",0.951471],["2017-10-09",0.952548],["2017-10-10",0.949246],["2017-10-11",0.94394],["2017-10-12",0.947608],["2017-10-13",0.940071],["2017-10-14",0.936822],["2017-10-15",0.943107],["2017-10-16",0.945353],["2017-10-17",0.942049],["2017-10-18",0.936328],["2017-10-19",0.934976],["2017-10-20",0.937055],["2017-10-21",0.935681],["2017-10-22",0.948619],["2017-10-23",0.950228],["2017-10-24",0.949849],["2017-10-25",0.956009],["2017-10-26",0.952056],["2017-10-27",0.948764],["2017-10-28",0.938855],["2017-10-29",0.936134],["2017-10-30",0.934963],["2017-10-31",0.926656],["2017-11-01",0.923645],["2017-11-02",0.917614],["2017-11-03",0.912083],["2017-11-04",0.9098],["2017-11-05",0.912458],["2017-11-06",0.911198],["2017-11-07",0.904183],["2017-11-08",0.899138],["2017-11-09",0.896656],["2017-11-10",0.893667],["2017-11-11",0.88337],["2017-11-12",0.882486],["2017-11-13",0.878673],["2017-11-14",0.868979],["2017-11-15",0.865301],["2017-11-16",0.866821],["2017-11-17",0.871931],["2017-11-18",0.871055],["2017-11-19",0.876716],["2017-11-20",0.876197],["2017-11-21",0.86358],["2017-11-22",0.860212],["2017-11-23",0.8567],["2017-11-24",0.849622],["2017-11-25",0.850537],["2017-11-26",0.854816],["2017-11-27",0.858881],["2017-11-28",0.856738],["2017-11-29",0.853774],["2017-11-30",0.849976],["2017-12-01",0.849277],["2017-12-02",0.85164],["2017-12-03",0.859158],["2017-12-04",0.85767],["2017-12-05",0.851203],["2017-12-06",0.847485],["2017-12-07",0.843352],["2017-12-08",0.837394],["2017-12-09",0.836672],["2017-12-10",0.842881],["2017-12-11",0.846876],["2017-12-12",0.847318],["2017-12-13",0.848346],["2017-12-14",0.844748],["2017-12-15",0.841041],["2017-12-16",0.841785],["2017-12-17",0.838868],["2017-12-18",0.835779],["2017-12-19",0.820026],["2017-12-20",0.811692],["2017-12-21",0.804142],["2017-12-22",0.798774],["2017-12-23",0.796579],["2017-12-24",0.802647],["2017-12-25",0.807148],["2017-12-26",0.812597],["2017-12-27",0.815604],["2017-12-28",0.818678],["2017-12-29",0.820185],["2017-12-30",0.818828],["2017-12-31",0.826659],["2018-01-01",0.836082],["2018-01-02",0.834874],["2018-01-03",0.83016],["2018-01-04",0.825236],["2018-01-05",0.821423],["2018-01-06",0.824506],["2018-01-07",0.825981],["2018-01-08",0.824427],["2018-01-09",0.8169],["2018-01-10",0.816353],["2018-01-11",0.827295],["2018-01-12",0.836264],["2018-01-13",0.845302],["2018-01-14",0.858834],["2018-01-15",0.859714],["2018-01-16",0.859532],["2018-01-17",0.86374],["2018-01-18",0.87511],["2018-01-19",0.896383],["2018-01-20",0.922656],["2018-01-21",0.952617],["2018-01-22",0.970196],["2018-01-23",0.978409],["2018-01-24",0.987492],["2018-01-25",0.995415],["2018-01-26",1.0066],["2018-01-27",1.019],["2018-01-28",1.0323],["2018-01-29",1.0432],["2018-01-30",1.049],["2018-01-31",1.0418],["2018-02-01",1.0494],["2018-02-02",1.068],["2018-02-03",1.0925],["2018-02-04",1.1251],["2018-02-05",1.1535],["2018-02-06",1.1722],["2018-02-07",1.189],["2018-02-08",1.2154],["2018-02-09",1.2352],["2018-02-10",1.2525],["2018-02-11",1.2812],["2018-02-12",1.3089],["2018-02-13",1.3315],["2018-02-14",1.3627],["2018-02-15",1.3752],["2018-02-16",1.3954],["2018-02-17",1.4164],["2018-02-18",1.4353],["2018-02-19",1.4423],["2018-02-20",1.4322],["2018-02-21",1.431],["2018-02-22",1.4246],["2018-02-23",1.4303],["2018-02-24",1.4454],["2018-02-25",1.4442],["2018-02-26",1.4437],["2018-02-27",1.4416],["2018-02-28",1.4505],["2018-03-01",1.4504],["2018-03-02",1.4512],["2018-03-03",1.4738],["2018-03-04",1.4892],["2018-03-05",1.4906],["2018-03-06",1.4872],["2018-03-07",1.4797],["2018-03-08",1.491],["2018-03-09",1.491],["2018-03-10",1.5008],["2018-03-11",1.5233],["2018-03-12",1.521],["2018-03-13",1.4987],["2018-03-14",1.4713],["2018-03-15",1.4411],["2018-03-16",1.4079],["2018-03-17",1.3937],["2018-03-18",1.3744],["2018-03-19",1.3525],["2018-03-20",1.3207],["2018-03-21",1.2973],["2018-03-22",1.2899],["2018-03-23",1.2822],["2018-03-24",1.2811],["2018-03-25",1.2648],["2018-03-26",1.2432],["2018-03-27",1.2379],["2018-03-28",1.2285],["2018-03-29",1.2205],["2018-03-30",1.203],["2018-03-31",1.1954],["2018-04-01",1.1914],["2018-04-02",1.1615],["2018-04-03",1.137],["2018-04-04",1.12],["2018-04-05",1.1006],["2018-04-06",1.0831],["2018-04-07",1.066],["2018-04-08",1.0509],["2018-04-09",1.0248],["2018-04-10",0.98763],["2018-04-11",0.971527],["2018-04-12",0.962671],["2018-04-13",0.959103],["2018-04-14",0.963214],["2018-04-15",0.974194],["2018-04-16",0.991603],["2018-04-17",0.992389],["2018-04-18",0.990913],["2018-04-19",0.989246],["2018-04-20",0.985803],["2018-04-21",0.984806],["2018-04-22",0.978024],["2018-04-23",0.972156],["2018-04-24",0.975593],["2018-04-25",0.974234],["2018-04-26",0.971622],["2018-04-27",0.972522],["2018-04-28",0.968747],["2018-04-29",0.970561],["2018-04-30",0.968502],["2018-05-01",0.96667],["2018-05-02",0.971562],["2018-05-03",0.971437],["2018-05-04",0.973982],["2018-05-05",0.97612],["2018-05-06",0.979368],["2018-05-07",0.980277],["2018-05-08",0.985887],["2018-05-09",0.983106],["2018-05-10",0.982286],["2018-05-11",0.985817],["2018-05-12",0.980347],["2018-05-13",0.981584],["2018-05-14",0.978517],["2018-05-15",0.968252],["2018-05-16",0.952601],["2018-05-17",0.955027],["2018-05-18",0.957421],["2018-05-19",0.958546],["2018-05-20",0.959279],["2018-05-21",0.959655],["2018-05-22",0.962648],["2018-05-23",0.965358],["2018-05-24",0.957952],["2018-05-25",0.953655],["2018-05-26",0.94889],["2018-05-27",0.943982],["2018-05-28",0.952136],["2018-05-29",0.956216],["2018-05-30",0.956354],["2018-05-31",0.962128],["2018-06-01",0.954334],["2018-06-02",0.952002],["2018-06-03",0.95858],["2018-06-04",0.972703],["2018-06-05",0.977575],["2018-06-06",0.976697],["2018-06-07",0.983732],["2018-06-08",0.984221],["2018-06-09",0.984238],["2018-06-10",0.976475],["2018-06-11",0.978142],["2018-06-12",0.986221],["2018-06-13",0.991044],["2018-06-14",0.990369],["2018-06-15",0.993215],["2018-06-16",0.984543],["2018-06-17",0.980726],["2018-06-18",0.982602],["2018-06-19",0.999884],["2018-06-20",1.0234],["2018-06-21",1.0224],["2018-06-22",1.0216],["2018-06-23",1.0212],["2018-06-24",1.0192],["2018-06-25",1.0317],["2018-06-26",1.0462],["2018-06-27",1.049],["2018-06-28",1.0493],["2018-06-29",1.0473],["2018-06-30",1.0557],["2018-07-01",1.0641],["2018-07-02",1.0709],["2018-07-03",1.0674],["2018-07-04",1.0535],["2018-07-05",1.0477],["2018-07-06",1.0345],["2018-07-07",1.0228],["2018-07-08",1.0222],["2018-07-09",1.0305],["2018-07-10",1.0406],["2018-07-11",1.0487],["2018-07-12",1.0665],["2018-07-13",1.0787],["2018-07-14",1.104],["2018-07-15",1.1094],["2018-07-16",1.1139],["2018-07-17",1.1211],["2018-07-18",1.1321],["2018-07-19",1.1195],["2018-07-20",1.0915],["2018-07-21",1.0933],["2018-07-22",1.0897],["2018-07-23",1.0993],["2018-07-24",1.1031],["2018-07-25",1.1],["2018-07-26",1.0892],["2018-07-27",1.0832],["2018-07-28",1.0838],["2018-07-29",1.0845],["2018-07-30",1.0742],["2018-07-31",1.0716],["2018-08-01",1.0692],["2018-08-02",1.0656],["2018-08-03",1.0626],["2018-08-04",1.0584],["2018-08-05",1.0643],["2018-08-06",1.0706],["2018-08-07",1.0756],["2018-08-08",1.0672],["2018-08-09",1.0585],["2018-08-10",1.0523],["2018-08-11",1.0269],["2018-08-12",1.009],["2018-08-13",0.989053],["2018-08-14",0.983153],["2018-08-15",0.979093],["2018-08-16",0.973702],["2018-08-17",0.96098],["2018-08-18",0.95609],["2018-08-19",0.95547],["2018-08-20",0.956265],["2018-08-21",0.95987],["2018-08-22",0.953216],["2018-08-23",0.95179],["2018-08-24",0.944298],["2018-08-25",0.944349],["2018-08-26",0.947929],["2018-08-27",0.949258],["2018-08-28",0.953683],["2018-08-29",0.953866],["2018-08-30",0.953648],["2018-08-31",0.948977],["2018-09-01",0.949168],["2018-09-02",0.947278],["2018-09-03",0.952898],["2018-09-04",0.953749],["2018-09-05",0.951745],["2018-09-06",0.94676],["2018-09-07",0.947509],["2018-09-08",0.947958],["2018-09-09",0.947832],["2018-09-10",0.950251],["2018-09-11",0.956276],["2018-09-12",0.951595],["2018-09-13",0.952021],["2018-09-14",0.957221],["2018-09-15",0.957167],["2018-09-16",0.955232],["2018-09-17",0.958326],["2018-09-18",0.960569],["2018-09-19",0.959164],["2018-09-20",0.957978],["2018-09-21",0.956501],["2018-09-22",0.955482],["2018-09-23",0.954391],["2018-09-24",0.954211],["2018-09-25",0.949294],["2018-09-26",0.944825],["2018-09-27",0.941023],["2018-09-28",0.938424],["2018-09-29",0.934278],["2018-09-30",0.93286],["2018-10-01",0.934089],["2018-10-02",0.940959],["2018-10-03",0.933788],["2018-10-04",0.930092],["2018-10-05",0.926462],["2018-10-06",0.923784],["2018-10-07",0.924678],["2018-10-08",0.925429],["2018-10-09",0.924962],["2018-10-10",0.921576],["2018-10-11",0.917448],["2018-10-12",0.921837],["2018-10-13",0.922586],["2018-10-14",0.922254],["2018-10-15",0.924954],["2018-10-16",0.93022],["2018-10-17",0.933413],["2018-10-18",0.933492],["2018-10-19",0.935131],["2018-10-20",0.937665],["2018-10-21",0.93948],["2018-10-22",0.943662],["2018-10-23",0.948611],["2018-10-24",0.949512],["2018-10-25",0.950523],["2018-10-26",0.953643],["2018-10-27",0.955036],["2018-10-28",0.956014],["2018-10-29",0.960396],["2018-10-30",0.96341],["2018-10-31",0.960918],["2018-11-01",0.957352],["2018-11-02",0.962113],["2018-11-03",0.967574],["2018-11-04",0.974127],["2018-11-05",0.975398],["2018-11-06",0.972294],["2018-11-07",0.970766],["2018-11-08",0.971395],["2018-11-09",0.971085],["2018-11-10",0.968109],["2018-11-11",0.964235],["2018-11-12",0.961756],["2018-11-13",0.958242],["2018-11-14",0.954843],["2018-11-15",0.952325],["2018-11-16",0.947732],["2018-11-17",0.944775],["2018-11-18",0.941132],["2018-11-19",0.940049],["2018-11-20",0.942053],["2018-11-21",0.938313],["2018-11-22",0.93919],["2018-11-23",0.936769],["2018-11-24",0.937626],["2018-11-25",0.935013],["2018-11-26",0.933637],["2018-11-27",0.935158],["2018-11-28",0.932996],["2018-11-29",0.931364],["2018-11-30",0.928875],["2018-12-01",0.928809],["2018-12-02",0.928322],["2018-12-03",0.926101],["2018-12-04",0.923025],["2018-12-05",0.923456],["2018-12-06",0.925603],["2018-12-07",0.925096],["2018-12-08",0.924269],["2018-12-09",0.924929],["2018-12-10",0.927339],["2018-12-11",0.930139],["2018-12-12",0.931679],["2018-12-13",0.934873],["2018-12-14",0.938599],["2018-12-15",0.939902],["2018-12-16",0.9417],["2018-12-17",0.945007],["2018-12-18",0.947674],["2018-12-19",0.949252],["2018-12-20",0.947347],["2018-12-21",0.947669],["2018-12-22",0.946821],["2018-12-23",0.947764],["2018-12-24",0.946877],["2018-12-25",0.944249],["2018-12-26",0.94308],["2018-12-27",0.942806],["2018-12-28",0.941456],["2018-12-29",0.94113],["2018-12-30",0.940997],["2018-12-31",0.939663],["2019-01-01",0.938378],["2019-01-02",0.939004],["2019-01-03",0.937218],["2019-01-04",0.935699],["2019-01-05",0.933738],["2019-01-06",0.930619],["2019-01-07",0.929886],["2019-01-08",0.92801],["2019-01-09",0.923463],["2019-01-10",0.917505],["2019-01-11",0.913076],["2019-01-12",0.907048],["2019-01-13",0.89885],["2019-01-14",0.893309],["2019-01-15",0.890332],["2019-01-16",0.88573],["2019-01-17",0.882986],["2019-01-18",0.877572],["2019-01-19",0.873016],["2019-01-20",0.86959],["2019-01-21",0.863573],["2019-01-22",0.861433],["2019-01-23",0.859255],["2019-01-24",0.859839],["2019-01-25",0.857312],["2019-01-26",0.854131],["2019-01-27",0.85143],["2019-01-28",0.850919],["2019-01-29",0.849944],["2019-01-30",0.8466],["2019-01-31",0.844136],["2019-02-01",0.841649],["2019-02-02",0.837098],["2019-02-03",0.83378],["2019-02-04",0.831648],["2019-02-05",0.830144],["2019-02-06",0.831238],["2019-02-07",0.831831],["2019-02-08",0.832441],["2019-02-09",0.83265],["2019-02-10",0.830892],["2019-02-11",0.835909],["2019-02-12",0.847207],["2019-02-13",0.851696],["2019-02-14",0.850217],["2019-02-15",0.849515],["2019-02-16",0.848214],["2019-02-17",0.846794],["2019-02-18",0.848846],["2019-02-19",0.850402],["2019-02-20",0.852309],["2019-02-21",0.851789],["2019-02-22",0.852737],["2019-02-23",0.848974],["2019-02-24",0.848344],["2019-02-25",0.848148],["2019-02-26",0.850003],["2019-02-27",0.848536],["2019-02-28",0.848647],["2019-03-01",0.848729],["2019-03-02",0.847819],["2019-03-03",0.844387],["2019-03-04",0.84747],["2019-03-05",0.851923],["2019-03-06",0.856085],["2019-03-07",0.85992],["2019-03-08",0.858154],["2019-03-09",0.857834],["2019-03-10",0.858591],["2019-03-11",0.861897],["2019-03-12",0.865091],["2019-03-13",0.86597],["2019-03-14",0.860499],["2019-03-15",0.857943],["2019-03-16",0.859833],["2019-03-17",0.860193],["2019-03-18",0.862388],["2019-03-19",0.86755],["2019-03-20",0.869281],["2019-03-21",0.870367],["2019-03-22",0.870644],["2019-03-23",0.871665],["2019-03-24",0.870928],["2019-03-25",0.874524],["2019-03-26",0.873917],["2019-03-27",0.874503],["2019-03-28",0.873102],["2019-03-29",0.872891],["2019-03-30",0.871668],["2019-03-31",0.870976],["2019-04-01",0.870513],["2019-04-02",0.87296],["2019-04-03",0.871288],["2019-04-04",0.868582],["2019-04-05",0.867897],["2019-04-06",0.867529],["2019-04-07",0.863991],["2019-04-08",0.86478],["2019-04-09",0.864077],["2019-04-10",0.859184],["2019-04-11",0.85663],["2019-04-12",0.851319],["2019-04-13",0.844798],["2019-04-14",0.841895],["2019-04-15",0.84183],["2019-04-16",0.843614],["2019-04-17",0.842154],["2019-04-18",0.840178],["2019-04-19",0.835936],["2019-04-20",0.835976],["2019-04-21",0.836027],["2019-04-22",0.832061],["2019-04-23",0.828285],["2019-04-24",0.828027],["2019-04-25",0.827956],["2019-04-26",0.826423],["2019-04-27",0.824986],["2019-04-28",0.822143],["2019-04-29",0.826208],["2019-04-30",0.827963],["2019-05-01",0.828473],["2019-05-02",0.827852],["2019-05-03",0.827491],["2019-05-04",0.825502],["2019-05-05",0.820082],["2019-05-06",0.818548],["2019-05-07",0.817437],["2019-05-08",0.813186],["2019-05-09",0.814102],["2019-05-10",0.812892],["2019-05-11",0.81471],["2019-05-12",0.821752],["2019-05-13",0.827512],["2019-05-14",0.830392],["2019-05-15",0.828563],["2019-05-16",0.823786],["2019-05-17",0.823819],["2019-05-18",0.826563],["2019-05-19",0.832519],["2019-05-20",0.832217],["2019-05-21",0.83026],["2019-05-22",0.834274],["2019-05-23",0.836878],["2019-05-24",0.835216],["2019-05-25",0.837161],["2019-05-26",0.836249],["2019-05-27",0.839097],["2019-05-28",0.842939],["2019-05-29",0.840298],["2019-05-30",0.839171],["2019-05-31",0.837638],["2019-06-01",0.842965],["2019-06-02",0.844913],["2019-06-03",0.845077],["2019-06-04",0.847728],["2019-06-05",0.848612],["2019-06-06",0.851938],["2019-06-07",0.855402],["2019-06-08",0.852978],["2019-06-09",0.853429],["2019-06-10",0.853363],["2019-06-11",0.847956],["2019-06-12",0.844302],["2019-06-13",0.84568],["2019-06-14",0.84831],["2019-06-15",0.853769],["2019-06-16",0.854768],["2019-06-17",0.848702],["2019-06-18",0.845176],["2019-06-19",0.845305],["2019-06-20",0.845234],["2019-06-21",0.843029],["2019-06-22",0.841021],["2019-06-23",0.847259],["2019-06-24",0.850442],["2019-06-25",0.851713],["2019-06-26",0.850871],["2019-06-27",0.848049],["2019-06-28",0.849487],["2019-06-29",0.854996],["2019-06-30",0.857006],["2019-07-01",0.852079],["2019-07-02",0.852722],["2019-07-03",0.856042],["2019-07-04",0.856381],["2019-07-05",0.855972],["2019-07-06",0.852491],["2019-07-07",0.85059],["2019-07-08",0.852889],["2019-07-09",0.856198],["2019-07-10",0.855018],["2019-07-11",0.852954],["2019-07-12",0.857462],["2019-07-13",0.855716],["2019-07-14",0.852315],["2019-07-15",0.848423],["2019-07-16",0.84626],["2019-07-17",0.847386],["2019-07-18",0.842723],["2019-07-19",0.840208],["2019-07-20",0.849666],["2019-07-21",0.849779],["2019-07-22",0.85024],["2019-07-23",0.846044],["2019-07-24",0.84615],["2019-07-25",0.848407],["2019-07-26",0.848632],["2019-07-27",0.848876],["2019-07-28",0.845793],["2019-07-29",0.841081],["2019-07-30",0.844337],["2019-07-31",0.84461],["2019-08-01",0.844541],["2019-08-02",0.843725],["2019-08-03",0.842042],["2019-08-04",0.841528],["2019-08-05",0.846043],["2019-08-06",0.849137],["2019-08-07",0.847186],["2019-08-08",0.85041],["2019-08-09",0.851711],["2019-08-10",0.851442],["2019-08-11",0.845261],["2019-08-12",0.843155],["2019-08-13",0.847753],["2019-08-14",0.850078],["2019-08-15",0.850255],["2019-08-16",0.849526],["2019-08-17",0.850536],["2019-08-18",0.849244],["2019-08-19",0.839835],["2019-08-20",0.840793],["2019-08-21",0.83913],["2019-08-22",0.83692],["2019-08-23",0.834119],["2019-08-24",0.835214],["2019-08-25",0.832947],["2019-08-26",0.836118],["2019-08-27",0.838225],["2019-08-28",0.8377],["2019-08-29",0.835788],["2019-08-30",0.834601],["2019-08-31",0.829684],["2019-09-01",0.826885],["2019-09-02",0.828276],["2019-09-03",0.82895],["2019-09-04",0.829829],["2019-09-05",0.829021],["2019-09-06",0.830455],["2019-09-07",0.824426],["2019-09-08",0.82158],["2019-09-09",0.825507],["2019-09-10",0.831587],["2019-09-11",0.836116],["2019-09-12",0.832424],["2019-09-13",0.834137],["2019-09-14",0.834205],["2019-09-15",0.835713],["2019-09-16",0.841055],["2019-09-17",0.845554],["2019-09-18",0.849253],["2019-09-19",0.849694],["2019-09-20",0.85096],["2019-09-21",0.850134],["2019-09-22",0.846127],["2019-09-23",0.842349],["2019-09-24",0.84686],["2019-09-25",0.847505],["2019-09-26",0.847886],["2019-09-27",0.84735],["2019-09-28",0.845813],["2019-09-29",0.844462],["2019-09-30",0.848179],["2019-10-01",0.851084],["2019-10-02",0.850277],["2019-10-03",0.849983],["2019-10-04",0.847701],["2019-10-05",0.844709],["2019-10-06",0.841752],["2019-10-07",0.845127],["2019-10-08",0.848261],["2019-10-09",0.845995],["2019-10-10",0.842616],["2019-10-11",0.839894],["2019-10-12",0.838361],["2019-10-13",0.832877],["2019-10-14",0.834071],["2019-10-15",0.833963],["2019-10-16",0.831549],["2019-10-17",0.832292],["2019-10-18",0.827622],["2019-10-19",0.825281],["2019-10-20",0.824346],["2019-10-21",0.826531],["2019-10-22",0.831344],["2019-10-23",0.833389],["2019-10-24",0.833395],["2019-10-25",0.835035],["2019-10-26",0.841083],["2019-10-27",0.843481],["2019-10-28",0.849442],["2019-10-29",0.85503],["2019-10-30",0.85565],["2019-10-31",0.85688],["2019-11-01",0.861937],["2019-11-02",0.86236],["2019-11-03",0.863289],["2019-11-04",0.867738],["2019-11-05",0.873363],["2019-11-06",0.878367],["2019-11-07",0.881496],["2019-11-08",0.883225],["2019-11-09",0.887403],["2019-11-10",0.889111],["2019-11-11",0.892634],["2019-11-12",0.895962],["2019-11-13",0.898609],["2019-11-14",0.901057],["2019-11-15",0.906274],["2019-11-16",0.916726],["2019-11-17",0.935058],["2019-11-18",0.938644],["2019-11-19",0.946267],["2019-11-20",0.945316],["2019-11-21",0.94447],["2019-11-22",0.943657],["2019-11-23",0.94214],["2019-11-24",0.936406],["2019-11-25",0.929724],["2019-11-26",0.929909],["2019-11-27",0.930115],["2019-11-28",0.927694],["2019-11-29",0.926949],["2019-11-30",0.926313],["2019-12-01",0.920883],["2019-12-02",0.92163],["2019-12-03",0.921476],["2019-12-04",0.919821],["2019-12-05",0.918399],["2019-12-06",0.915112],["2019-12-07",0.912702],["2019-12-08",0.910636],["2019-12-09",0.910425],["2019-12-10",0.913417],["2019-12-11",0.919109],["2019-12-12",0.919999],["2019-12-13",0.917959],["2019-12-14",0.917106],["2019-12-15",0.916651],["2019-12-16",0.907692],["2019-12-17",0.90017],["2019-12-18",0.901674],["2019-12-19",0.899727],["2019-12-20",0.899851],["2019-12-21",0.897905],["2019-12-22",0.897275],["2019-12-23",0.899281],["2019-12-24",0.903075],["2019-12-25",0.903056],["2019-12-26",0.902477],["2019-12-27",0.897794],["2019-12-28",0.896281],["2019-12-29",0.894562],["2019-12-30",0.894837],["2019-12-31",0.897613],["2020-01-01",0.89446],["2020-01-02",0.894642],["2020-01-03",0.895408],["2020-01-04",0.892763],["2020-01-05",0.888076],["2020-01-06",0.889694],["2020-01-07",0.891092],["2020-01-08",0.888977],["2020-01-09",0.889012],["2020-01-10",0.884079],["2020-01-11",0.881891],["2020-01-12",0.880496],["2020-01-13",0.882008],["2020-01-14",0.882443],["2020-01-15",0.880456],["2020-01-16",0.87282],["2020-01-17",0.871752],["2020-01-18",0.867371],["2020-01-19",0.8686],["2020-01-20",0.872722],["2020-01-21",0.875771],["2020-01-22",0.877874],["2020-01-23",0.880409],["2020-01-24",0.884586],["2020-01-25",0.887112],["2020-01-26",0.887798],["2020-01-27",0.891525],["2020-01-28",0.897571],["2020-01-29",0.89782],["2020-01-30",0.898041],["2020-01-31",0.90189],["2020-02-01",0.903005],["2020-02-02",0.9056],["2020-02-03",0.912845],["2020-02-04",0.918431],["2020-02-05",0.91795],["2020-02-06",0.919848],["2020-02-07",0.925043],["2020-02-08",0.923837],["2020-02-09",0.923604],["2020-02-10",0.926796],["2020-02-11",0.932593],["2020-02-12",0.931873],["2020-02-13",0.931294],["2020-02-14",0.928966],["2020-02-15",0.929453],["2020-02-16",0.927732],["2020-02-17",0.93033],["2020-02-18",0.932852],["2020-02-19",0.933525],["2020-02-20",0.933766],["2020-02-21",0.93157],["2020-02-22",0.926153],["2020-02-23",0.922156],["2020-02-24",0.921218],["2020-02-25",0.920809],["2020-02-26",0.919594],["2020-02-27",0.916569],["2020-02-28",0.915246],["2020-02-29",0.912647],["2020-03-01",0.912152],["2020-03-02",0.912456],["2020-03-03",0.912664],["2020-03-04",0.917162],["2020-03-05",0.914906],["2020-03-06",0.915798],["2020-03-07",0.912954],["2020-03-08",0.905716],["2020-03-09",0.90502],["2020-03-10",0.908053],["2020-03-11",0.907756],["2020-03-12",0.906511],["2020-03-13",0.907083],["2020-03-14",0.907372],["2020-03-15",0.913575],["2020-03-16",0.913072],["2020-03-17",0.9151],["2020-03-18",0.912616],["2020-03-19",0.910143],["2020-03-20",0.906337],["2020-03-21",0.907014],["2020-03-22",0.904788],["2020-03-23",0.906565],["2020-03-24",0.910853],["2020-03-25",0.905169],["2020-03-26",0.914374],["2020-03-27",0.921785],["2020-03-28",0.919523],["2020-03-29",0.919429],["2020-03-30",0.924834],["2020-03-31",0.927965],["2020-04-01",0.933214],["2020-04-02",0.933182],["2020-04-03",0.925158],["2020-04-04",0.930034],["2020-04-05",0.92985],["2020-04-06",0.931891],["2020-04-07",0.941683],["2020-04-08",0.942861],["2020-04-09",0.941702],["2020-04-10",0.940799],["2020-04-11",0.936263],["2020-04-12",0.935584],["2020-04-13",0.933107],["2020-04-14",0.931022],["2020-04-15",0.934857],["2020-04-16",0.934802],["2020-04-17",0.941409],["2020-04-18",0.947934],["2020-04-19",0.950872],["2020-04-20",0.950269],["2020-04-21",0.951111],["2020-04-22",0.949119],["2020-04-23",0.948769],["2020-04-24",0.954991],["2020-04-25",0.953332],["2020-04-26",0.950243],["2020-04-27",0.954077],["2020-04-28",0.959085],["2020-04-29",0.957027],["2020-04-30",0.953849],["2020-05-01",0.947609],["2020-05-02",0.954758],["2020-05-03",0.968997],["2020-05-04",0.964956],["2020-05-05",0.969388],["2020-05-06",0.972379],["2020-05-07",0.966387],["2020-05-08",0.965365],["2020-05-09",0.966255],["2020-05-10",0.982983],["2020-05-11",0.992846],["2020-05-12",0.995092],["2020-05-13",0.993144],["2020-05-14",0.99152],["2020-05-15",0.987154],["2020-05-16",0.988627],["2020-05-17",0.990108],["2020-05-18",0.987083],["2020-05-19",0.988971],["2020-05-20",0.987341],["2020-05-21",0.991227],["2020-05-22",0.992568],["2020-05-23",0.994112],["2020-05-24",1.0057],["2020-05-25",1.0063],["2020-05-26",1.0052],["2020-05-27",1.008],["2020-05-28",1.0079],["2020-05-29",1.0099],["2020-05-30",1.0209],["2020-05-31",1.0285],["2020-06-01",1.0214],["2020-06-02",1.0063],["2020-06-03",1.0089],["2020-06-04",1.0087],["2020-06-05",1.0072],["2020-06-06",1.0066],["2020-06-07",1.006],["2020-06-08",1.009],["2020-06-09",0.996398],["2020-06-10",0.98965],["2020-06-11",0.999589],["2020-06-12",1.0066],["2020-06-13",1.009],["2020-06-14",1.0086],["2020-06-15",1.0074],["2020-06-16",1.0033],["2020-06-17",1.0007],["2020-06-18",0.998474],["2020-06-19",1.0012],["2020-06-20",0.998981],["2020-06-21",1.004],["2020-06-22",0.999517],["2020-06-23",0.991609],["2020-06-24",0.988786],["2020-06-25",0.990357],["2020-06-26",0.989957],["2020-06-27",0.987113],["2020-06-28",0.983311],["2020-06-29",0.976992],["2020-06-30",0.973389],["2020-07-01",0.97311],["2020-07-02",0.974862],["2020-07-03",0.974141],["2020-07-04",0.970311],["2020-07-05",0.97225],["2020-07-06",0.974845],["2020-07-07",0.974037],["2020-07-08",0.969801],["2020-07-09",0.971181],["2020-07-10",0.97225],["2020-07-11",0.962633],["2020-07-12",0.957002],["2020-07-13",0.954871],["2020-07-14",0.955338],["2020-07-15",0.955714],["2020-07-16",0.953418],["2020-07-17",0.952618],["2020-07-18",0.953062],["2020-07-19",0.957388],["2020-07-20",0.961545],["2020-07-21",0.957001],["2020-07-22",0.955945],["2020-07-23",0.950298],["2020-07-24",0.949491],["2020-07-25",0.950241],["2020-07-26",0.958958],["2020-07-27",0.961039],["2020-07-28",0.962112],["2020-07-29",0.958277],["2020-07-30",0.954491],["2020-07-31",0.95482],["2020-08-01",0.958173],["2020-08-02",0.959838],["2020-08-03",0.965148],["2020-08-04",0.963058],["2020-08-05",0.959105],["2020-08-06",0.962261],["2020-08-07",0.964571],["2020-08-08",0.966285],["2020-08-09",0.977882],["2020-08-10",0.976617],["2020-08-11",0.977288],["2020-08-12",0.979412],["2020-08-13",0.979402],["2020-08-14",0.98072],["2020-08-15",0.985615],["2020-08-16",0.990462],["2020-08-17",0.989828],["2020-08-18",0.981677],["2020-08-19",0.974708],["2020-08-20",0.976387],["2020-08-21",0.984247],["2020-08-22",0.985744],["2020-08-23",0.992433],["2020-08-24",0.985752],["2020-08-25",0.972273],["2020-08-26",0.970345],["2020-08-27",0.967362],["2020-08-28",0.970753],["2020-08-29",0.979165],["2020-08-30",0.981527],["2020-08-31",0.978029],["2020-09-01",0.973093],["2020-09-02",0.966696],["2020-09-03",0.962781],["2020-09-04",0.96382],["2020-09-05",0.961003],["2020-09-06",0.971851],["2020-09-07",0.97487],["2020-09-08",0.962763],["2020-09-09",0.961107],["2020-09-10",0.963135],["2020-09-11",0.961356],["2020-09-12",0.965324],["2020-09-13",0.964404],["2020-09-14",0.963988],["2020-09-15",0.959266],["2020-09-16",0.961577],["2020-09-17",0.968455],["2020-09-18",0.97338],["2020-09-19",0.975912],["2020-09-20",0.972345],["2020-09-21",0.972781],["2020-09-22",0.961468],["2020-09-23",0.96257],["2020-09-24",0.960832],["2020-09-25",0.966399],["2020-09-26",0.979567],["2020-09-27",0.977924],["2020-09-28",0.968345],["2020-09-29",0.962274],["2020-09-30",0.963628],["2020-10-01",0.962133],["2020-10-02",0.960639],["2020-10-03",0.970467],["2020-10-04",0.980034],["2020-10-05",0.981652],["2020-10-06",0.966045],["2020-10-07",0.955923],["2020-10-08",0.958826],["2020-10-09",0.960388],["2020-10-10",0.96249],["2020-10-11",0.964426],["2020-10-12",0.962509],["2020-10-13",0.965245],["2020-10-14",0.961037],["2020-10-15",0.962961],["2020-10-16",0.962325],["2020-10-17",0.95944],["2020-10-18",0.957507],["2020-10-19",0.953745],["2020-10-20",0.951569],["2020-10-21",0.948978],["2020-10-22",0.948843],["2020-10-23",0.948437],["2020-10-24",0.958837],["2020-10-25",0.95692],["2020-10-26",0.947809],["2020-10-27",0.94102],["2020-10-28",0.937522],["2020-10-29",0.934257],["2020-10-30",0.928306],["2020-10-31",0.929063],["2020-11-01",0.932855],["2020-11-02",0.923417],["2020-11-03",0.913202],["2020-11-04",0.920577],["2020-11-05",0.92445],["2020-11-06",0.927179],["2020-11-07",0.934692],["2020-11-08",0.946409],["2020-11-09",0.956498],["2020-11-10",0.95623],["2020-11-11",0.957271],["2020-11-12",0.957434],["2020-11-13",0.959622],["2020-11-14",0.963612],["2020-11-15",0.971924],["2020-11-16",0.974948],["2020-11-17",0.976718],["2020-11-18",0.981258],["2020-11-19",0.982357],["2020-11-20",0.988305],["2020-11-21",0.995468],["2020-11-22",0.998533],["2020-11-23",0.993406],["2020-11-24",0.986961],["2020-11-25",0.984204],["2020-11-26",0.992055],["2020-11-27",1.0018],["2020-11-28",1.0148],["2020-11-29",1.0221],["2020-11-30",1.0238],["2020-12-01",1.0196],["2020-12-02",1.0182],["2020-12-03",1.0215],["2020-12-04",1.0151],["2020-12-05",1.0208],["2020-12-06",1.0288],["2020-12-07",1.0198],["2020-12-08",1.0075],["2020-12-09",0.991783],["2020-12-10",0.987881],["2020-12-11",0.987197],["2020-12-12",0.98527],["2020-12-13",0.992115],["2020-12-14",0.986711],["2020-12-15",0.977596],["2020-12-16",0.973203],["2020-12-17",0.96821],["2020-12-18",0.963509],["2020-12-19",0.965604],["2020-12-20",0.971466],["2020-12-21",0.972624],["2020-12-22",0.971615],["2020-12-23",0.96918],["2020-12-24",0.972504],["2020-12-25",0.979499],["2020-12-26",0.982421],["2020-12-27",0.982949],["2020-12-28",0.981086],["2020-12-29",0.97824],["2020-12-30",0.981979],["2020-12-31",0.986022],["2021-01-01",1.0009],["2021-01-02",1.0044],["2021-01-03",1.0039],["2021-01-04",0.998875],["2021-01-05",0.98866],["2021-01-06",0.987282],["2021-01-07",0.984777],["2021-01-08",0.982211],["2021-01-09",0.982273],["2021-01-10",0.985309],["2021-01-11",0.984356],["2021-01-12",0.97696],["2021-01-13",0.979719],["2021-01-14",0.978941],["2021-01-15",0.979149],["2021-01-16",0.984029],["2021-01-17",0.990608],["2021-01-18",0.990072],["2021-01-19",0.980969],["2021-01-20",0.97414],["2021-01-21",0.97142],["2021-01-22",0.969742],["2021-01-23",0.974187],["2021-01-24",0.977474],["2021-01-25",0.973465],["2021-01-26",0.973297],["2021-01-27",0.965355],["2021-01-28",0.964714],["2021-01-29",0.958097],["2021-01-30",0.954561],["2021-01-31",0.947466],["2021-02-01",0.936987],["2021-02-02",0.932833],["2021-02-03",0.928438],["2021-02-04",0.926911],["2021-02-05",0.927463],["2021-02-06",0.932248],["2021-02-07",0.942846],["2021-02-08",0.946821],["2021-02-09",0.936633],["2021-02-10",0.931635],["2021-02-11",0.925597],["2021-02-12",0.918568],["2021-02-13",0.922287],["2021-02-14",0.92826],["2021-02-15",0.928139],["2021-02-16",0.91856],["2021-02-17",0.912082],["2021-02-18",0.907306],["2021-02-19",0.905559],["2021-02-20",0.905786],["2021-02-21",0.911968],["2021-02-22",0.90526],["2021-02-23",0.891723],["2021-02-24",0.888208],["2021-02-25",0.883633],["2021-02-26",0.881337],["2021-02-27",0.883923],["2021-02-28",0.893246],["2021-03-01",0.892659],["2021-03-02",0.886515],["2021-03-03",0.8894],["2021-03-04",0.888541],["2021-03-05",0.889157],["2021-03-06",0.898357],["2021-03-07",0.905358],["2021-03-08",0.90931],["2021-03-09",0.900343],["2021-03-10",0.896147],["2021-03-11",0.898746],["2021-03-12",0.90161],["2021-03-13",0.908636],["2021-03-14",0.919214],["2021-03-15",0.917388],["2021-03-16",0.909019],["2021-03-17",0.903309],["2021-03-18",0.904181],["2021-03-19",0.905702],["2021-03-20",0.913275],["2021-03-21",0.934845],["2021-03-22",0.938102],["2021-03-23",0.936702],["2021-03-24",0.940422],["2021-03-25",0.944495],["2021-03-26",0.943063],["2021-03-27",0.949431],["2021-03-28",0.968969],["2021-03-29",0.968392],["2021-03-30",0.959404],["2021-03-31",0.958909],["2021-04-01",0.959251],["2021-04-02",0.958548],["2021-04-03",0.960476],["2021-04-04",0.971026],["2021-04-05",0.969996],["2021-04-06",0.95857],["2021-04-07",0.950636],["2021-04-08",0.949964],["2021-04-09",0.95109],["2021-04-10",0.956948],["2021-04-11",0.967261],["2021-04-12",0.967088],["2021-04-13",0.958314],["2021-04-14",0.952375],["2021-04-15",0.9527],["2021-04-16",0.947755],["2021-04-17",0.946044],["2021-04-18",0.944513],["2021-04-19",0.9333],["2021-04-20",0.908289],["2021-04-21",0.898526],["2021-04-22",0.896549],["2021-04-23",0.892331],["2021-04-24",0.898278],["2021-04-25",0.911627],["2021-04-26",0.903762],["2021-04-27",0.889732],["2021-04-28",0.889199],["2021-04-29",0.89027],["2021-04-30",0.896509],["2021-05-01",0.902906],["2021-05-02",0.935299],["2021-05-03",0.951608],["2021-05-04",0.953203],["2021-05-05",0.950439],["2021-05-06",0.95746],["2021-05-07",0.963342],["2021-05-08",0.97382],["2021-05-09",0.993106],["2021-05-10",0.999116],["2021-05-11",0.993328],["2021-05-12",0.996299],["2021-05-13",1.0024],["2021-05-14",1.0062],["2021-05-15",1.0097],["2021-05-16",1.0273],["2021-05-17",1.0312],["2021-05-18",1.0319],["2021-05-19",1.0361],["2021-05-20",1.0368],["2021-05-21",1.0403],["2021-05-22",1.041],["2021-05-23",1.0504],["2021-05-24",1.0498],["2021-05-25",1.0428],["2021-05-26",1.0458],["2021-05-27",1.0444],["2021-05-28",1.0464],["2021-05-29",1.054],["2021-05-30",1.0756],["2021-05-31",1.0812],["2021-06-01",1.0595],["2021-06-02",1.054],["2021-06-03",1.0479],["2021-06-04",1.0467],["2021-06-05",1.0434],["2021-06-06",1.0459],["2021-06-07",1.0423],["2021-06-08",1.028],["2021-06-09",1.016],["2021-06-10",1.0111],["2021-06-11",1.0049],["2021-06-12",1.0124],["2021-06-13",1.0208],["2021-06-14",1.022],["2021-06-15",1.0136],["2021-06-16",1.0177],["2021-06-17",1.0218],["2021-06-18",1.0248],["2021-06-19",1.0316],["2021-06-20",1.0484],["2021-06-21",1.0497],["2021-06-22",1.0406],["2021-06-23",1.036],["2021-06-24",1.0331],["2021-06-25",1.0342],["2021-06-26",1.0386],["2021-06-27",1.0284],["2021-06-28",1.0197],["2021-06-29",0.99009],["2021-06-30",0.975033],["2021-07-01",0.964107],["2021-07-02",0.953477],["2021-07-03",0.958888],["2021-07-04",0.973668],["2021-07-05",0.985038],["2021-07-06",0.981868],["2021-07-07",0.979137],["2021-07-08",0.973757],["2021-07-09",0.981116],["2021-07-10",0.9836],["2021-07-11",0.997216],["2021-07-12",0.989274],["2021-07-13",0.987574],["2021-07-14",0.985775],["2021-07-15",0.989538],["2021-07-16",0.986735],["2021-07-17",0.984472],["2021-07-18",0.989298],["2021-07-19",0.9937],["2021-07-20",0.984683],["2021-07-21",0.985945],["2021-07-22",0.988116],["2021-07-23",0.987456],["2021-07-24",0.989071],["2021-07-25",0.990937],["2021-07-26",0.990356],["2021-07-27",1.0028],["2021-07-28",1.0075],["2021-07-29",1.0121],["2021-07-30",1.0154],["2021-07-31",1.0166],["2021-08-01",1.0187],["2021-08-02",1.0169],["2021-08-03",1.0009],["2021-08-04",0.992522],["2021-08-05",0.988361],["2021-08-06",0.988495],["2021-08-07",0.989408],["2021-08-08",0.988151],["2021-08-09",0.992303],["2021-08-10",0.982073],["2021-08-11",0.980529],["2021-08-12",0.975406],["2021-08-13",0.97832],["2021-08-14",0.971163],["2021-08-15",0.982597],["2021-08-16",0.989369],["2021-08-17",0.993172],["2021-08-18",0.990814],["2021-08-19",0.99188],["2021-08-20",0.990916],["2021-08-21",0.991265],["2021-08-22",0.998554],["2021-08-23",1.0017],["2021-08-24",1.0013],["2021-08-25",0.995874],["2021-08-26",0.987495],["2021-08-27",0.984618],["2021-08-28",0.982807],["2021-08-29",0.989777],["2021-08-30",0.994043],["2021-08-31",0.99178],["2021-09-01",0.985264],["2021-09-02",0.986494],["2021-09-03",0.986582],["2021-09-04",0.984714],["2021-09-05",0.986196],["2021-09-06",0.994313],["2021-09-07",0.9931],["2021-09-08",0.986853],["2021-09-09",0.983456],["2021-09-10",0.982163],["2021-09-11",0.988162],["2021-09-12",0.985524],["2021-09-13",0.992051],["2021-09-14",0.983818],["2021-09-15",0.981339],["2021-09-16",0.979111],["2021-09-17",0.97858],["2021-09-18",0.975404],["2021-09-19",0.971684],["2021-09-20",0.979161],["2021-09-21",0.973824],["2021-09-22",0.968074],["2021-09-23",0.963326],["2021-09-24",0.966639],["2021-09-25",0.965195],["2021-09-26",0.967859],["2021-09-27",0.971916],["2021-09-28",0.972078],["2021-09-29",0.968108],["2021-09-30",0.977813],["2021-10-01",0.974312],["2021-10-02",0.976187],["2021-10-03",0.9732],["2021-10-04",0.981548],["2021-10-05",0.983675],["2021-10-06",0.97458],["2021-10-07",0.975115],["2021-10-08",0.976905],["2021-10-09",0.988532],["2021-10-10",0.992425],["2021-10-11",0.990062],["2021-10-12",0.988359],["2021-10-13",0.987805],["2021-10-14",0.988056],["2021-10-15",0.984117],["2021-10-16",0.979069],["2021-10-17",0.978457],["2021-10-18",0.979465],["2021-10-19",0.983041],["2021-10-20",0.973659],["2021-10-21",0.979757],["2021-10-22",0.982007],["2021-10-23",0.983364],["2021-10-24",0.979055],["2021-10-25",0.988289],["2021-10-26",0.988456],["2021-10-27",0.984897],["2021-10-28",0.980238],["2021-10-29",0.98009],["2021-10-30",0.969049],["2021-10-31",0.973658],["2021-11-01",0.972783],["2021-11-02",0.976022],["2021-11-03",0.971958],["2021-11-04",0.968091],["2021-11-05",0.971647],["2021-11-06",0.966887],["2021-11-07",0.96867],["2021-11-08",0.958687],["2021-11-09",0.960523],["2021-11-10",0.959315],["2021-11-11",0.962278],["2021-11-12",0.960759],["2021-11-13",0.95615],["2021-11-14",0.955431],["2021-11-15",0.960396],["2021-11-16",0.959095],["2021-11-17",0.963332],["2021-11-18",0.960075],["2021-11-19",0.960301],["2021-11-20",0.951458],["2021-11-21",0.951309],["2021-11-22",0.951146],["2021-11-23",0.949544],["2021-11-24",0.94514],["2021-11-25",0.939072],["2021-11-26",0.938051],["2021-11-27",0.931618],["2021-11-28",0.931434],["2021-11-29",0.933003],["2021-11-30",0.925923],["2021-12-01",0.92603],["2021-12-02",0.929786],["2021-12-03",0.926907],["2021-12-04",0.924269],["2021-12-05",0.93663],["2021-12-06",0.942307],["2021-12-07",0.941068],["2021-12-08",0.940781],["2021-12-09",0.945016],["2021-12-10",0.937256],["2021-12-11",0.930357],["2021-12-12",0.923519],["2021-12-13",0.924344],["2021-12-14",0.924866],["2021-12-15",0.923101],["2021-12-16",0.917684],["2021-12-17",0.916555],["2021-12-18",0.916743],["2021-12-19",0.912165],["2021-12-20",0.91643],["2021-12-21",0.912874],["2021-12-22",0.911906],["2021-12-23",0.912879],["2021-12-24",0.916866],["2021-12-25",0.930691],["2021-12-26",0.931548],["2021-12-27",0.940639],["2021-12-28",0.945822],["2021-12-29",0.951499],["2021-12-30",0.956899],["2021-12-31",0.961148],["2022-01-01",0.95154],["2022-01-02",0.950891],["2022-01-03",0.954679],["2022-01-04",0.941204],["2022-01-05",0.939877],["2022-01-06",0.939259],["2022-01-07",0.942327],["2022-01-08",0.932611],["2022-01-09",0.93437],["2022-01-10",0.941775],["2022-01-11",0.947552],["2022-01-12",0.950175],["2022-01-13",0.950437],["2022-01-14",0.947362],["2022-01-15",0.948679],["2022-01-16",0.941715],["2022-01-17",0.945939],["2022-01-18",0.950524],["2022-01-19",0.948854],["2022-01-20",0.950834],["2022-01-21",0.952013],["2022-01-22",0.959781],["2022-01-23",0.953616],["2022-01-24",0.94678],["2022-01-25",0.947067],["2022-01-26",0.942586],["2022-01-27",0.938912],["2022-01-28",0.936146],["2022-01-29",0.936079],["2022-01-30",0.934446],["2022-01-31",0.944076],["2022-02-01",0.952835],["2022-02-02",0.952837],["2022-02-03",0.952245],["2022-02-04",0.948865],["2022-02-05",0.949627],["2022-02-06",0.954309],["2022-02-07",0.954396],["2022-02-08",0.961724],["2022-02-09",0.964237],["2022-02-10",0.972245],["2022-02-11",0.97817],["2022-02-12",1.0005],["2022-02-13",0.998715],["2022-02-14",1.0027],["2022-02-15",1.0096],["2022-02-16",1.0046],["2022-02-17",1.0056],["2022-02-18",1.0054],["2022-02-19",1.0084],["2022-02-20",1.0056],["2022-02-21",1.0021],["2022-02-22",1.0032],["2022-02-23",1.0],["2022-02-24",1.0022],["2022-02-25",1.003],["2022-02-26",1.0021],["2022-02-27",0.998295],["2022-02-28",0.997934],["2022-03-01",0.997546],["2022-03-02",0.994904],["2022-03-03",0.989761],["2022-03-04",0.988683],["2022-03-05",0.986328],["2022-03-06",0.988687],["2022-03-07",0.989227],["2022-03-08",0.984906],["2022-03-09",0.984397],["2022-03-10",0.982131],["2022-03-11",0.975242],["2022-03-12",0.96646],["2022-03-13",0.957827],["2022-03-14",0.937802],["2022-03-15",0.939061],["2022-03-16",0.939135],["2022-03-17",0.934443],["2022-03-18",0.936403],["2022-03-19",0.936182],["2022-03-20",0.93471],["2022-03-21",0.932581],["2022-03-22",0.933975],["2022-03-23",0.935191],["2022-03-24",0.935466],["2022-03-25",0.937175],["2022-03-26",0.934655],["2022-03-27",0.935492],["2022-03-28",0.939489],["2022-03-29",0.940774],["2022-03-30",0.941109],["2022-03-31",0.934959],["2022-04-01",0.930263],["2022-04-02",0.930449],["2022-04-03",0.928588],["2022-04-04",0.931181],["2022-04-05",0.93128],["2022-04-06",0.928343],["2022-04-07",0.927126],["2022-04-08",0.926129],["2022-04-09",0.922472],["2022-04-10",0.92278],["2022-04-11",0.924298],["2022-04-12",0.927285],["2022-04-13",0.926167],["2022-04-14",0.925],["2022-04-15",0.921618],["2022-04-16",0.918468],["2022-04-17",0.916551],["2022-04-18",0.918744],["2022-04-19",0.918856],["2022-04-20",0.918693],["2022-04-21",0.921084],["2022-04-22",0.918705],["2022-04-23",0.917284],["2022-04-24",0.91692],["2022-04-25",0.922566],["2022-04-26",0.922358],["2022-04-27",0.918398],["2022-04-28",0.920796],["2022-04-29",0.920903],["2022-04-30",0.923732],["2022-05-01",0.920405],["2022-05-02",0.919651],["2022-05-03",0.918354],["2022-05-04",0.918787],["2022-05-05",0.924841],["2022-05-06",0.929809],["2022-05-07",0.928452],["2022-05-08",0.931698],["2022-05-09",0.936095],["2022-05-10",0.934764],["2022-05-11",0.935522],["2022-05-12",0.936235],["2022-05-13",0.939892],["2022-05-14",0.944237],["2022-05-15",0.955723],["2022-05-16",0.972957],["2022-05-17",0.98254],["2022-05-18",0.979964],["2022-05-19",0.980759],["2022-05-20",0.983738],["2022-05-21",0.980819],["2022-05-22",0.983413],["2022-05-23",0.988236],["2022-05-24",0.987033],["2022-05-25",0.985595],["2022-05-26",0.985527],["2022-05-27",0.985937],["2022-05-28",0.984174],["2022-05-29",0.986298],["2022-05-30",0.990705],["2022-05-31",0.996845],["2022-06-01",0.996123],["2022-06-02",0.999963],["2022-06-03",0.999908],["2022-06-04",0.991586],["2022-06-05",0.987776],["2022-06-06",0.992546],["2022-06-07",0.996726],["2022-06-08",0.995264],["2022-06-09",0.997985],["2022-06-10",0.996298],["2022-06-11",0.994744],["2022-06-12",0.9897],["2022-06-13",0.989276],["2022-06-14",0.986393],["2022-06-15",0.976422],["2022-06-16",0.966726],["2022-06-17",0.96519],["2022-06-18",0.969607],["2022-06-19",0.96551],["2022-06-20",0.966116],["2022-06-21",0.964816],["2022-06-22",0.962545],["2022-06-23",0.963106],["2022-06-24",0.960438],["2022-06-25",0.967774],["2022-06-26",0.983661],["2022-06-27",0.995586],["2022-06-28",0.995239],["2022-06-29",0.991174],["2022-06-30",0.989342],["2022-07-01",0.985836],["2022-07-02",0.984349],["2022-07-03",0.982264],["2022-07-04",0.984829],["2022-07-05",0.98461],["2022-07-06",0.980779],["2022-07-07",0.979971],["2022-07-08",0.97955],["2022-07-09",0.978387],["2022-07-10",0.978117],["2022-07-11",0.977626],["2022-07-12",0.981603],["2022-07-13",0.976278],["2022-07-14",0.973307],["2022-07-15",0.972285],["2022-07-16",0.972833],["2022-07-17",0.977957],["2022-07-18",0.973469],["2022-07-19",0.978715],["2022-07-20",0.981889],["2022-07-21",0.983203],["2022-07-22",0.979793],["2022-07-23",0.979229],["2022-07-24",0.979655],["2022-07-25",0.974949],["2022-07-26",0.96296],["2022-07-27",0.952726],["2022-07-28",0.952492],["2022-07-29",0.950256],["2022-07-30",0.947546],["2022-07-31",0.950689],["2022-08-01",0.953571],["2022-08-02",0.956116],["2022-08-03",0.958257],["2022-08-04",0.958596],["2022-08-05",0.956707],["2022-08-06",0.953907],["2022-08-07",0.952396],["2022-08-08",0.955604],["2022-08-09",0.959143],["2022-08-10",0.963083],["2022-08-11",0.961752],["2022-08-12",0.963877],["2022-08-13",0.959571],["2022-08-14",0.96042],["2022-08-15",0.964764],["2022-08-16",0.966017],["2022-08-17",0.968361],["2022-08-18",0.968163],["2022-08-19",0.967178],["2022-08-20",0.963682],["2022-08-21",0.966811],["2022-08-22",0.969906],["2022-08-23",0.972559],["2022-08-24",0.971914],["2022-08-25",0.96922],["2022-08-26",0.968554],["2022-08-27",0.966913],["2022-08-28",0.969229],["2022-08-29",0.974781],["2022-08-30",0.978074],["2022-08-31",0.978845],["2022-09-01",0.977641],["2022-09-02",0.973515],["2022-09-03",0.976641],["2022-09-04",0.980287],["2022-09-05",0.984066],["2022-09-06",0.986738],["2022-09-07",0.987656],["2022-09-08",0.984784],["2022-09-09",0.981249],["2022-09-10",0.981118],["2022-09-11",0.983574],["2022-09-12",0.989972],["2022-09-13",0.988843],["2022-09-14",0.98651],["2022-09-15",0.983535],["2022-09-16",0.978436],["2022-09-17",0.976844],["2022-09-18",0.976704],["2022-09-19",0.98001],["2022-09-20",0.983049],["2022-09-21",0.983106],["2022-09-22",0.979743],["2022-09-23",0.979808],["2022-09-24",0.978345],["2022-09-25",0.977453],["2022-09-26",0.981159],["2022-09-27",0.982636],["2022-09-28",0.980378],["2022-09-29",0.978123],["2022-09-30",0.97542],["2022-10-01",0.976649],["2022-10-02",0.98023],["2022-10-03",0.982944],["2022-10-04",0.983376],["2022-10-05",0.979854],["2022-10-06",0.979137],["2022-10-07",0.980646],["2022-10-08",0.978983],["2022-10-09",0.97833],["2022-10-10",0.981528],["2022-10-11",0.981019],["2022-10-12",0.977277],["2022-10-13",0.978408],["2022-10-14",0.981881],["2022-10-15",0.982572],["2022-10-16",0.985404],["2022-10-17",0.985767],["2022-10-18",0.991228],["2022-10-19",0.999567],["2022-10-20",0.998096],["2022-10-21",0.998471],["2022-10-22",0.997732],["2022-10-23",0.996225],["2022-10-24",0.999611],["2022-10-25",0.999724],["2022-10-26",1.0024],["2022-10-27",1.0004],["2022-10-28",1.0006],["2022-10-29",0.997826],["2022-10-30",0.995745],["2022-10-31",0.998713],["2022-11-01",0.999719],["2022-11-02",0.993354],["2022-11-03",0.992374],["2022-11-04",0.989291],["2022-11-05",0.991541],["2022-11-06",0.987561],["2022-11-07",0.991231],["2022-11-08",0.994303],["2022-11-09",0.990605],["2022-11-10",0.988955],["2022-11-11",0.985083],["2022-11-12",0.983067],["2022-11-13",0.976519],["2022-11-14",0.973765],["2022-11-15",0.98208],["2022-11-16",0.987453],["2022-11-17",0.986869],["2022-11-18",0.979679],["2022-11-19",0.990688],["2022-11-20",1.0026],["2022-11-21",1.0077],["2022-11-22",1.0103],["2022-11-23",1.0143],["2022-11-24",1.0247],["2022-11-25",1.0213],["2022-11-26",1.0239],["2022-11-27",1.0267],["2022-11-28",1.0336],["2022-11-29",1.037],["2022-11-30",1.0338],["2022-12-01",1.0338],["2022-12-02",1.0343],["2022-12-03",1.0345],["2022-12-04",1.0389],["2022-12-05",1.0396],["2022-12-06",1.0415],["2022-12-07",1.0422],["2022-12-08",1.0404],["2022-12-09",1.0425],["2022-12-10",1.0551],["2022-12-11",1.058],["2022-12-12",1.0585],["2022-12-13",1.0614],["2022-12-14",1.0645],["2022-12-15",1.0562],["2022-12-16",1.0445],["2022-12-17",1.0409],["2022-12-18",1.0389],["2022-12-19",1.0313],["2022-12-20",1.019],["2022-12-21",1.0171],["2022-12-22",1.0143],["2022-12-23",1.0054],["2022-12-24",0.992794],["2022-12-25",0.991636],["2022-12-26",0.989834],["2022-12-27",0.98673],["2022-12-28",0.982998],["2022-12-29",0.982751],["2022-12-30",0.987511],["2022-12-31",0.986114],["2023-01-01",0.988189],["2023-01-02",0.990694],["2023-01-03",0.991921],["2023-01-04",0.990716],["2023-01-05",0.989954],["2023-01-06",0.990911],["2023-01-07",0.988707],["2023-01-08",0.98558],["2023-01-09",0.978404],["2023-01-10",0.99166],["2023-01-11",0.995361],["2023-01-12",0.999115],["2023-01-13",0.999948],["2023-01-14",1.002],["2023-01-15",1.0037],["2023-01-16",1.005],["2023-01-17",1.0081],["2023-01-18",1.0049],["2023-01-19",1.0042],["2023-01-20",1.0002],["2023-01-21",0.999038],["2023-01-22",1.0045],["2023-01-23",1.0097],["2023-01-24",1.0076],["2023-01-25",1.0053],["2023-01-26",1.0043],["2023-01-27",1.0016],["2023-01-28",0.999293],["2023-01-29",0.99412],["2023-01-30",0.995031],["2023-01-31",0.991914],["2023-02-01",0.990319],["2023-02-02",0.985322],["2023-02-03",0.981118],["2023-02-04",0.980937],["2023-02-05",0.976527],["2023-02-06",0.977182],["2023-02-07",0.974709],["2023-02-08",0.967086],["2023-02-09",0.951602],["2023-02-10",0.942376],["2023-02-11",0.935149],["2023-02-12",0.930566],["2023-02-13",0.929589],["2023-02-14",0.928261],["2023-02-15",0.924052],["2023-02-16",0.92289],["2023-02-17",0.923797],["2023-02-18",0.932476],["2023-02-19",0.943868],["2023-02-20",0.948582],["2023-02-21",0.955138],["2023-02-22",0.955705],["2023-02-23",0.965016],["2023-02-24",0.964817],["2023-02-25",0.959965],["2023-02-26",0.965117],["2023-02-27",0.967867],["2023-02-28",0.964428],["2023-03-01",0.958708],["2023-03-02",0.955661],["2023-03-03",0.951795],["2023-03-04",0.949734],["2023-03-05",0.958595],["2023-03-06",0.95482],["2023-03-07",0.955222],["2023-03-08",0.953797],["2023-03-09",0.953143],["2023-03-10",0.951627],["2023-03-11",0.952281],["2023-03-12",0.957668],["2023-03-13",0.960042],["2023-03-14",0.962607],["2023-03-15",0.959734],["2023-03-16",0.958804],["2023-03-17",0.958404],["2023-03-18",0.955621],["2023-03-19",0.950976],["2023-03-20",0.940829],["2023-03-21",0.930546],["2023-03-22",0.925706],["2023-03-23",0.912615],["2023-03-24",0.904302],["2023-03-25",0.893981],["2023-03-26",0.897213],["2023-03-27",0.908521],["2023-03-28",0.904837],["2023-03-29",0.901253],["2023-03-30",0.904005],["2023-03-31",0.907366],["2023-04-01",0.912284],["2023-04-02",0.916025],["2023-04-03",0.918051],["2023-04-04",0.909811],["2023-04-05",0.907902],["2023-04-06",0.906551],["2023-04-07",0.904414],["2023-04-08",0.904507],["2023-04-09",0.916127],["2023-04-10",0.921159],["2023-04-11",0.923058],["2023-04-12",0.927206],["2023-04-13",0.9288],["2023-04-14",0.932844],["2023-04-15",0.948387],["2023-04-16",0.95682],["2023-04-17",0.964168],["2023-04-18",0.980085],["2023-04-19",0.983427],["2023-04-20",0.985374],["2023-04-21",0.985138],["2023-04-22",0.985979],["2023-04-23",0.987707],["2023-04-24",0.989857],["2023-04-25",0.983146],["2023-04-26",0.970191],["2023-04-27",0.963935],["2023-04-28",0.958654],["2023-04-29",0.950629],["2023-04-30",0.941488],["2023-05-01",0.933934],["2023-05-02",0.922118],["2023-05-03",0.91581],["2023-05-04",0.910195],["2023-05-05",0.905723],["2023-05-06",0.896005],["2023-05-07",0.887442],["2023-05-08",0.879575],["2023-05-09",0.86136],["2023-05-10",0.848896],["2023-05-11",0.836964],["2023-05-12",0.824828],["2023-05-13",0.812056],["2023-05-14",0.803988],["2023-05-15",0.78547],["2023-05-16",0.7709],["2023-05-17",0.755122],["2023-05-18",0.733976],["2023-05-19",0.72275],["2023-05-20",0.714625],["2023-05-21",0.710452],["2023-05-22",0.705853],["2023-05-23",0.702259],["2023-05-24",0.697387],["2023-05-25",0.695104],["2023-05-26",0.694761],["2023-05-27",0.695883],["2023-05-28",0.698275],["2023-05-29",0.700551],["2023-05-30",0.702802],["2023-05-31",0.70508],["2023-06-01",0.711159],["2023-06-02",0.712738],["2023-06-03",0.714572],["2023-06-04",0.724138],["2023-06-05",0.735309],["2023-06-06",0.742235],["2023-06-07",0.751002],["2023-06-08",0.758355],["2023-06-09",0.770841],["2023-06-10",0.779058],["2023-06-11",0.787051],["2023-06-12",0.802032],["2023-06-13",0.804404],["2023-06-14",0.807423],["2023-06-15",0.809187],["2023-06-16",0.810522],["2023-06-17",0.810059],["2023-06-18",0.813198],["2023-06-19",0.819423],["2023-06-20",0.819426],["2023-06-21",0.822055],["2023-06-22",0.828245],["2023-06-23",0.826829],["2023-06-24",0.833985],["2023-06-25",0.841747],["2023-06-26",0.846994],["2023-06-27",0.846878],["2023-06-28",0.847692],["2023-06-29",0.850483],["2023-06-30",0.855793],["2023-07-01",0.861632],["2023-07-02",0.888721],["2023-07-03",0.8954],["2023-07-04",0.89528],["2023-07-05",0.891792],["2023-07-06",0.894725],["2023-07-07",0.892557],["2023-07-08",0.891752],["2023-07-09",0.882482],["2023-07-10",0.875878],["2023-07-11",0.871515],["2023-07-12",0.861901],["2023-07-13",0.859349],["2023-07-14",0.859797],["2023-07-15",0.857513],["2023-07-16",0.856369],["2023-07-17",0.857322],["2023-07-18",0.855438],["2023-07-19",0.84934],["2023-07-20",0.84871],["2023-07-21",0.849137],["2023-07-22",0.860571],["2023-07-23",0.857914],["2023-07-24",0.850884],["2023-07-25",0.842985],["2023-07-26",0.839037],["2023-07-27",0.839183],["2023-07-28",0.837876],["2023-07-29",0.834984],["2023-07-30",0.82845],["2023-07-31",0.820243],["2023-08-01",0.795729],["2023-08-02",0.794386],["2023-08-03",0.790329],["2023-08-04",0.790509],["2023-08-05",0.788362],["2023-08-06",0.783755],["2023-08-07",0.782979],["2023-08-08",0.786902],["2023-08-09",0.791035],["2023-08-10",0.790371],["2023-08-11",0.790118],["2023-08-12",0.793806],["2023-08-13",0.790675],["2023-08-14",0.79368],["2023-08-15",0.796537],["2023-08-16",0.797615],["2023-08-17",0.800234],["2023-08-18",0.80271],["2023-08-19",0.801758],["2023-08-20",0.797986],["2023-08-21",0.780599],["2023-08-22",0.788687],["2023-08-23",0.793319],["2023-08-24",0.797543],["2023-08-25",0.796548],["2023-08-26",0.793037],["2023-08-27",0.791907],["2023-08-28",0.795908],["2023-08-29",0.797642],["2023-08-30",0.797135],["2023-08-31",0.794665],["2023-09-01",0.789239],["2023-09-02",0.784157],["2023-09-03",0.778397],["2023-09-04",0.773999],["2023-09-05",0.774848],["2023-09-06",0.773352],["2023-09-07",0.76859],["2023-09-08",0.765566],["2023-09-09",0.761655],["2023-09-10",0.757361],["2023-09-11",0.761158],["2023-09-12",0.762926],["2023-09-13",0.763871],["2023-09-14",0.762148],["2023-09-15",0.759422],["2023-09-16",0.754432],["2023-09-17",0.748951],["2023-09-18",0.749716],["2023-09-19",0.752303],["2023-09-20",0.75268],["2023-09-21",0.748883],["2023-09-22",0.745357],["2023-09-23",0.739179],["2023-09-24",0.743981],["2023-09-25",0.766017],["2023-09-26",0.780918],["2023-09-27",0.797619],["2023-09-28",0.806988],["2023-09-29",0.817874],["2023-09-30",0.830941],["2023-10-01",0.841463],["2023-10-02",0.856177],["2023-10-03",0.881609],["2023-10-04",0.897012],["2023-10-05",0.907611],["2023-10-06",0.918856],["2023-10-07",0.948366],["2023-10-08",0.982561],["2023-10-09",1.0176],["2023-10-10",1.0547],["2023-10-11",1.0671],["2023-10-12",1.0781],["2023-10-13",1.0838],["2023-10-14",1.1085],["2023-10-15",1.157],["2023-10-16",1.1815],["2023-10-17",1.2073],["2023-10-18",1.2239],["2023-10-19",1.2378],["2023-10-20",1.2453],["2023-10-21",1.2553],["2023-10-22",1.2682],["2023-10-23",1.2913],["2023-10-24",1.2888],["2023-10-25",1.27],["2023-10-26",1.2609],["2023-10-27",1.2465],["2023-10-28",1.2347],["2023-10-29",1.2243],["2023-10-30",1.2154],["2023-10-31",1.2084],["2023-11-01",1.1963],["2023-11-02",1.1762],["2023-11-03",1.1616],["2023-11-04",1.1484],["2023-11-05",1.134],["2023-11-06",1.1051],["2023-11-07",1.0694],["2023-11-08",1.0334],["2023-11-09",0.995343],["2023-11-10",0.976027],["2023-11-11",0.960395],["2023-11-12",0.946332],["2023-11-13",0.92373],["2023-11-14",0.875343],["2023-11-15",0.850662],["2023-11-16",0.822529],["2023-11-17",0.805356],["2023-11-18",0.785014],["2023-11-19",0.773641],["2023-11-20",0.75903],["2023-11-21",0.742832],["2023-11-22",0.719212],["2023-11-23",0.712185],["2023-11-24",0.709881],["2023-11-25",0.701386],["2023-11-26",0.691569],["2023-11-27",0.690799],["2023-11-28",0.692454],["2023-11-29",0.693456],["2023-11-30",0.691059],["2023-12-01",0.691537],["2023-12-02",0.686602],["2023-12-03",0.683642],["2023-12-04",0.688626],["2023-12-05",0.685573],["2023-12-06",0.680679],["2023-12-07",0.681942],["2023-12-08",0.686927],["2023-12-09",0.688626],["2023-12-10",0.686641],["2023-12-11",0.692355],["2023-12-12",0.69707],["2023-12-13",0.687294],["2023-12-14",0.679588],["2023-12-15",0.678972],["2023-12-16",0.67934],["2023-12-17",0.676511],["2023-12-18",0.68065],["2023-12-19",0.680902],["2023-12-20",0.677847],["2023-12-21",0.675005],["2023-12-22",0.676974],["2023-12-23",0.678695],["2023-12-24",0.674624],["2023-12-25",0.675556],["2023-12-26",0.676716],["2023-12-27",0.672748],["2023-12-28",0.671783],["2023-12-29",0.663807],["2023-12-30",0.660686],["2023-12-31",0.65396],["2024-01-01",0.65582],["2024-01-02",0.668607],["2024-01-03",0.670358],["2024-01-04",0.682027],["2024-01-05",0.684445],["2024-01-06",0.687164],["2024-01-07",0.687065],["2024-01-08",0.688245],["2024-01-09",0.693074],["2024-01-10",0.694255],["2024-01-11",0.701566],["2024-01-12",0.722053],["2024-01-13",0.72592],["2024-01-14",0.723024],["2024-01-15",0.727368],["2024-01-16",0.728847],["2024-01-17",0.727573],["2024-01-18",0.730452],["2024-01-19",0.733864],["2024-01-20",0.735639],["2024-01-21",0.732916],["2024-01-22",0.739682],["2024-01-23",0.750581],["2024-01-24",0.762232],["2024-01-25",0.787939],["2024-01-26",0.793316],["2024-01-27",0.791312],["2024-01-28",0.788613],["2024-01-29",0.788538],["2024-01-30",0.794247],["2024-01-31",0.796823],["2024-02-01",0.792614],["2024-02-02",0.79651],["2024-02-03",0.785273],["2024-02-04",0.794862],["2024-02-05",0.810355],["2024-02-06",0.832592],["2024-02-07",0.837797],["2024-02-08",0.844818],["2024-02-09",0.852636],["2024-02-10",0.855266],["2024-02-11",0.852422],["2024-02-12",0.868192],["2024-02-13",0.88293],["2024-02-14",0.884724],["2024-02-15",0.894398],["2024-02-16",0.901327],["2024-02-17",0.91375],["2024-02-18",0.916178],["2024-02-19",0.923616],["2024-02-20",0.925893],["2024-02-21",0.920012],["2024-02-22",0.915329],["2024-02-23",0.911226],["2024-02-24",0.893339],["2024-02-25",0.898651],["2024-02-26",0.901743],["2024-02-27",0.906811],["2024-02-28",0.909444],["2024-02-29",0.909092],["2024-03-01",0.908406],["2024-03-02",0.905737],["2024-03-03",0.900771],["2024-03-04",0.905463],["2024-03-05",0.902431],["2024-03-06",0.885152],["2024-03-07",0.866872],["2024-03-08",0.86267],["2024-03-09",0.858608],["2024-03-10",0.84983],["2024-03-11",0.853236],["2024-03-12",0.853589],["2024-03-13",0.85095],["2024-03-14",0.850618],["2024-03-15",0.848941],["2024-03-16",0.848043],["2024-03-17",0.851388],["2024-03-18",0.841101],["2024-03-19",0.840714],["2024-03-20",0.843225],["2024-03-21",0.844429],["2024-03-22",0.845827],["2024-03-23",0.855015],["2024-03-24",0.865452],["2024-03-25",0.865139],["2024-03-26",0.861124],["2024-03-27",0.859971],["2024-03-28",0.862135],["2024-03-29",0.859567],["2024-03-30",0.860606],["2024-03-31",0.858646],["2024-04-01",0.862513],["2024-04-02",0.866845],["2024-04-03",0.869139],["2024-04-04",0.873492],["2024-04-05",0.879129],["2024-04-06",0.876698],["2024-04-07",0.876527],["2024-04-08",0.870181],["2024-04-09",0.866934],["2024-04-10",0.850503],["2024-04-11",0.835909],["2024-04-12",0.824478],["2024-04-13",0.813669],["2024-04-14",0.811933],["2024-04-15",0.798856],["2024-04-16",0.790633],["2024-04-17",0.784559],["2024-04-18",0.779673],["2024-04-19",0.769476],["2024-04-20",0.759945],["2024-04-21",0.750476],["2024-04-22",0.732033],["2024-04-23",0.706809],["2024-04-24",0.697138],["2024-04-25",0.690774],["2024-04-26",0.684539],["2024-04-27",0.677602],["2024-04-28",0.676581],["2024-04-29",0.676011],["2024-04-30",0.675433],["2024-05-01",0.670532],["2024-05-02",0.666977],["2024-05-03",0.66397],["2024-05-04",0.650062],["2024-05-05",0.639449],["2024-05-06",0.634323],["2024-05-07",0.636677],["2024-05-08",0.636882],["2024-05-09",0.635409],["2024-05-10",0.634298],["2024-05-11",0.637593],["2024-05-12",0.639921],["2024-05-13",0.647042],["2024-05-14",0.656882],["2024-05-15",0.666883],["2024-05-16",0.671654],["2024-05-17",0.678719],["2024-05-18",0.68618],["2024-05-19",0.689327],["2024-05-20",0.699546],["2024-05-21",0.708701],["2024-05-22",0.717028],["2024-05-23",0.725762],["2024-05-24",0.726597],["2024-05-25",0.727813],["2024-05-26",0.727556],["2024-05-27",0.730072],["2024-05-28",0.72931],["2024-05-29",0.72309],["2024-05-30",0.720817],["2024-05-31",0.716477],["2024-06-01",0.709157],["2024-06-02",0.706022],["2024-06-03",0.706806],["2024-06-04",0.705613],["2024-06-05",0.704622],["2024-06-06",0.697928],["2024-06-07",0.70186],["2024-06-08",0.706622],["2024-06-09",0.707686],["2024-06-10",0.706407],["2024-06-11",0.707351],["2024-06-12",0.700881],["2024-06-13",0.689274],["2024-06-14",0.67945],["2024-06-15",0.67522],["2024-06-16",0.683474],["2024-06-17",0.686765],["2024-06-18",0.686539],["2024-06-19",0.682643],["2024-06-20",0.680904],["2024-06-21",0.678161],["2024-06-22",0.677003],["2024-06-23",0.680975],["2024-06-24",0.688575],["2024-06-25",0.692509],["2024-06-26",0.694379],["2024-06-27",0.70712],["2024-06-28",0.7111],["2024-06-29",0.71441],["2024-06-30",0.718859],["2024-07-01",0.723196],["2024-07-02",0.729612],["2024-07-03",0.736123],["2024-07-04",0.741007],["2024-07-05",0.744701],["2024-07-06",0.752097],["2024-07-07",0.744901],["2024-07-08",0.746052],["2024-07-09",0.748085],["2024-07-10",0.749058],["2024-07-11",0.747489],["2024-07-12",0.749721],["2024-07-13",0.751487],["2024-07-14",0.764989],["2024-07-15",0.769761],["2024-07-16",0.763781],["2024-07-17",0.758999],["2024-07-18",0.763152],["2024-07-19",0.768853],["2024-07-20",0.772383],["2024-07-21",0.770195],["2024-07-22",0.772356],["2024-07-23",0.768949],["2024-07-24",0.763184],["2024-07-25",0.763618],["2024-07-26",0.77681],["2024-07-27",0.782812],["2024-07-28",0.782221],["2024-07-29",0.783288],["2024-07-30",0.780413],["2024-07-31",0.782231],["2024-08-01",0.781602],["2024-08-02",0.782818],["2024-08-03",0.784456],["2024-08-04",0.789033],["2024-08-05",0.792253],["2024-08-06",0.801927],["2024-08-07",0.803972],["2024-08-08",0.806045],["2024-08-09",0.809742],["2024-08-10",0.810482],["2024-08-11",0.812611],["2024-08-12",0.82277],["2024-08-13",0.818999],["2024-08-14",0.813288],["2024-08-15",0.809816],["2024-08-16",0.806832],["2024-08-17",0.799819],["2024-08-18",0.793919],["2024-08-19",0.791149],["2024-08-20",0.792502],["2024-08-21",0.791368],["2024-08-22",0.792438],["2024-08-23",0.791482],["2024-08-24",0.788397],["2024-08-25",0.770692],["2024-08-26",0.754745],["2024-08-27",0.756476],["2024-08-28",0.754364],["2024-08-29",0.756908],["2024-08-30",0.758644],["2024-08-31",0.754063],["2024-09-01",0.747942],["2024-09-02",0.743009],["2024-09-03",0.735401],["2024-09-04",0.727134],["2024-09-05",0.717878],["2024-09-06",0.710421],["2024-09-07",0.709257],["2024-09-08",0.703565],["2024-09-09",0.708456],["2024-09-10",0.707798],["2024-09-11",0.700699],["2024-09-12",0.700037],["2024-09-13",0.704933],["2024-09-14",0.702273],["2024-09-15",0.703538],["2024-09-16",0.705798],["2024-09-17",0.711744],["2024-09-18",0.714237],["2024-09-19",0.72039],["2024-09-20",0.725408],["2024-09-21",0.72965],["2024-09-22",0.732567],["2024-09-23",0.739601],["2024-09-24",0.749433],["2024-09-25",0.758803],["2024-09-26",0.762157],["2024-09-27",0.765211],["2024-09-28",0.763703],["2024-09-29",0.763266],["2024-09-30",0.766969],["2024-10-01",0.770373],["2024-10-02",0.778813],["2024-10-03",0.787197],["2024-10-04",0.799898],["2024-10-05",0.799011],["2024-10-06",0.798639],["2024-10-07",0.798259],["2024-10-08",0.802252],["2024-10-09",0.797208],["2024-10-10",0.793412],["2024-10-11",0.790822],["2024-10-12",0.783338],["2024-10-13",0.776451],["2024-10-14",0.777968],["2024-10-15",0.778866],["2024-10-16",0.775639],["2024-10-17",0.772285],["2024-10-18",0.772102],["2024-10-19",0.766695],["2024-10-20",0.762088],["2024-10-21",0.757646],["2024-10-22",0.753785],["2024-10-23",0.749606],["2024-10-24",0.744283],["2024-10-25",0.734034],["2024-10-26",0.732878],["2024-10-27",0.730398],["2024-10-28",0.734564],["2024-10-29",0.735025],["2024-10-30",0.735479],["2024-10-31",0.738946],["2024-11-01",0.737373],["2024-11-02",0.732249],["2024-11-03",0.728048],["2024-11-04",0.743043],["2024-11-05",0.75205],["2024-11-06",0.761504],["2024-11-07",0.767555],["2024-11-08",0.771643],["2024-11-09",0.773983],["2024-11-10",0.779355],["2024-11-11",0.789277],["2024-11-12",0.796095],["2024-11-13",0.796118],["2024-11-14",0.79538],["2024-11-15",0.801595],["2024-11-16",0.804223],["2024-11-17",0.803215],["2024-11-18",0.804135],["2024-11-19",0.803453],["2024-11-20",0.804689],["2024-11-21",0.813058],["2024-11-22",0.815282],["2024-11-23",0.819871],["2024-11-24",0.824966],["2024-11-25",0.828881],["2024-11-26",0.832041],["2024-11-27",0.83188],["2024-11-28",0.829645],["2024-11-29",0.833751],["2024-11-30",0.829828],["2024-12-01",0.82421],["2024-12-02",0.835645],["2024-12-03",0.835236],["2024-12-04",0.828231],["2024-12-05",0.826218],["2024-12-06",0.824303],["2024-12-07",0.821519],["2024-12-08",0.825898],["2024-12-09",0.8376],["2024-12-10",0.842112],["2024-12-11",0.836923],["2024-12-12",0.835368],["2024-12-13",0.839456],["2024-12-14",0.841421],["2024-12-15",0.844542],["2024-12-16",0.852863],["2024-12-17",0.856005],["2024-12-18",0.86434],["2024-12-19",0.870951],["2024-12-20",0.879825],["2024-12-21",0.883678],["2024-12-22",0.895052],["2024-12-23",0.901685],["2024-12-24",0.905205],["2024-12-25",0.907316],["2024-12-26",0.919305],["2024-12-27",0.932594],["2024-12-28",0.94673],["2024-12-29",0.957469],["2024-12-30",0.974416],["2024-12-31",0.987367],["2025-01-01",0.992684],["2025-01-02",1.0036],["2025-01-03",1.0053],["2025-01-04",1.0074],["2025-01-05",1.0119],["2025-01-06",1.0189],["2025-01-07",1.0232],["2025-01-08",1.0157],["2025-01-09",1.0102],["2025-01-10",1.0183],["2025-01-11",1.0286],["2025-01-12",1.0433],["2025-01-13",1.045],["2025-01-14",1.0571],["2025-01-15",1.0591],["2025-01-16",1.062],["2025-01-17",1.0637],["2025-01-18",1.0705],["2025-01-19",1.0792],["2025-01-20",1.0821],["2025-01-21",1.0838],["2025-01-22",1.083],["2025-01-23",1.091],["2025-01-24",1.0954],["2025-01-25",1.093],["2025-01-26",1.1039],["2025-01-27",1.1123],["2025-01-28",1.1242],["2025-01-29",1.1296],["2025-01-30",1.1378],["2025-01-31",1.1331],["2025-02-01",1.1489],["2025-02-02",1.1658],["2025-02-03",1.1755],["2025-02-04",1.179],["2025-02-05",1.18],["2025-02-06",1.1772],["2025-02-07",1.1829],["2025-02-08",1.1926],["2025-02-09",1.2008],["2025-02-10",1.2066],["2025-02-11",1.2006],["2025-02-12",1.2073],["2025-02-13",1.2093],["2025-02-14",1.2207],["2025-02-15",1.2428],["2025-02-16",1.2531],["2025-02-17",1.2622],["2025-02-18",1.2558],["2025-02-19",1.246],["2025-02-20",1.2304],["2025-02-21",1.2193],["2025-02-22",1.1997],["2025-02-23",1.1818],["2025-02-24",1.1696],["2025-02-25",1.1448],["2025-02-26",1.1299],["2025-02-27",1.1224],["2025-02-28",1.1184],["2025-03-01",1.1263],["2025-03-02",1.1441],["2025-03-03",1.1265],["2025-03-04",1.1304],["2025-03-05",1.1371],["2025-03-06",1.1491],["2025-03-07",1.1554],["2025-03-08",1.1705],["2025-03-09",1.1952],["2025-03-10",1.1904],["2025-03-11",1.1828],["2025-03-12",1.1699],["2025-03-13",1.1578],["2025-03-14",1.1508],["2025-03-15",1.1288],["2025-03-16",1.1065],["2025-03-17",1.0862],["2025-03-18",1.0783],["2025-03-19",1.0633],["2025-03-20",1.0691],["2025-03-21",1.0892],["2025-03-22",1.1017],["2025-03-23",1.1019],["2025-03-24",1.1088],["2025-03-25",1.1126],["2025-03-26",1.1141],["2025-03-27",1.1184],["2025-03-28",1.1203],["2025-03-29",1.1285],["2025-03-30",1.1312],["2025-03-31",1.1177],["2025-04-01",1.0973],["2025-04-02",1.0899],["2025-04-03",1.0721],["2025-04-04",1.0536],["2025-04-05",1.0373],["2025-04-06",1.0284],["2025-04-07",1.016],["2025-04-08",0.987789],["2025-04-09",0.990745],["2025-04-10",0.990593],["2025-04-11",0.988153],["2025-04-12",0.991252],["2025-04-13",0.988183],["2025-04-14",0.995179],["2025-04-15",0.996407],["2025-04-16",0.9893],["2025-04-17",0.977563],["2025-04-18",0.969942],["2025-04-19",0.952315],["2025-04-20",0.928462],["2025-04-21",0.918137],["2025-04-22",0.922502],["2025-04-23",0.919966],["2025-04-24",0.927289],["2025-04-25",0.939289],["2025-04-26",0.946192],["2025-04-27",0.940392],["2025-04-28",0.920124],["2025-04-29",0.901658],["2025-04-30",0.896619],["2025-05-01",0.898585],["2025-05-02",0.904356],["2025-05-03",0.906022],["2025-05-04",0.909017],["2025-05-05",0.908119],["2025-05-06",0.908027],["2025-05-07",0.916717],["2025-05-08",0.927243],["2025-05-09",0.934374],["2025-05-10",0.94464],["2025-05-11",0.966745],["2025-05-12",0.970181],["2025-05-13",0.984537],["2025-05-14",0.995151],["2025-05-15",1.0008],["2025-05-16",1.0058],["2025-05-17",1.0222],["2025-05-18",1.0248],["2025-05-19",1.0281],["2025-05-20",1.0323],["2025-05-21",1.0401],["2025-05-22",1.0444],["2025-05-23",1.0501],["2025-05-24",1.0518],["2025-05-25",1.0447],["2025-05-26",1.0462],["2025-05-27",1.048],["2025-05-28",1.047],["2025-05-29",1.0529],["2025-05-30",1.0525],["2025-05-31",1.0495],["2025-06-01",1.0527],["2025-06-02",1.0518],["2025-06-03",1.0541],["2025-06-04",1.0544],["2025-06-05",1.0549],["2025-06-06",1.0465],["2025-06-07",1.0391],["2025-06-08",1.0293],["2025-06-09",1.0164],["2025-06-10",1.003],["2025-06-11",1.0058],["2025-06-12",0.998544],["2025-06-13",0.99426],["2025-06-14",0.998704],["2025-06-15",1.0006],["2025-06-16",0.992264],["2025-06-17",1.0008],["2025-06-18",1.0047],["2025-06-19",1.0144],["2025-06-20",1.0156],["2025-06-21",1.018],["2025-06-22",1.0221],["2025-06-23",1.0216],["2025-06-24",1.0299],["2025-06-25",1.0263],["2025-06-26",1.0224],["2025-06-27",1.021],["2025-06-28",1.0242],["2025-06-29",1.0213],["2025-06-30",1.022],["2025-07-01",1.0155],["2025-07-02",1.0162],["2025-07-03",1.0184],["2025-07-04",1.0155],["2025-07-05",1.0103],["2025-07-06",0.996237],["2025-07-07",0.997164],["2025-07-08",1.0018],["2025-07-09",1.0024],["2025-07-10",1.0011],["2025-07-11",1.0008],["2025-07-12",0.99818],["2025-07-13",0.991466],["2025-07-14",0.984257],["2025-07-15",0.981948],["2025-07-16",0.975654],["2025-07-17",0.971012],["2025-07-18",0.970366],["2025-07-19",0.961411],["2025-07-20",0.958402],["2025-07-21",0.955448],["2025-07-22",0.949519],["2025-07-23",0.953968],["2025-07-24",0.943993],["2025-07-25",0.936988],["2025-07-26",0.932917],["2025-07-27",0.929567],["2025-07-28",0.916021],["2025-07-29",0.917272],["2025-07-30",0.909942],["2025-07-31",0.903918],["2025-08-01",0.903519],["2025-08-02",0.900413],["2025-08-03",0.918637],["2025-08-04",0.921752],["2025-08-05",0.927806],["2025-08-06",0.91855],["2025-08-07",0.906691],["2025-08-08",0.900441],["2025-08-09",0.895248],["2025-08-10",0.889778],["2025-08-11",0.888757],["2025-08-12",0.895714],["2025-08-13",0.895578],["2025-08-14",0.896005],["2025-08-15",0.894049],["2025-08-16",0.896625],["2025-08-17",0.894468],["2025-08-18",0.893234],["2025-08-19",0.889174],["2025-08-20",0.88448],["2025-08-21",0.885781],["2025-08-22",0.879148],["2025-08-23",0.879827],["2025-08-24",0.880602],["2025-08-25",0.886412],["2025-08-26",0.887882],["2025-08-27",0.891593],["2025-08-28",0.88512],["2025-08-29",0.883455],["2025-08-30",0.879554],["2025-08-31",0.870058],["2025-09-01",0.862546],["2025-09-02",0.838893],["2025-09-03",0.83827],["2025-09-04",0.842388],["2025-09-05",0.850903],["2025-09-06",0.852906],["2025-09-07",0.851686],["2025-09-08",0.850177],["2025-09-09",0.847685],["2025-09-10",0.844756],["2025-09-11",0.832182],["2025-09-12",0.830311],["2025-09-13",0.824807],["2025-09-14",0.825641],["2025-09-15",0.82264],["2025-09-16",0.824003],["2025-09-17",0.830494],["2025-09-18",0.834047],["2025-09-19",0.83799],["2025-09-20",0.832622],["2025-09-21",0.834024],["2025-09-22",0.83619],["2025-09-23",0.836014],["2025-09-24",0.837697],["2025-09-25",0.841175],["2025-09-26",0.844426],["2025-09-27",0.850016],["2025-09-28",0.851113],["2025-09-29",0.857796],["2025-09-30",0.862084],["2025-10-01",0.86875],["2025-10-02",0.878226],["2025-10-03",0.878411],["2025-10-04",0.879388],["2025-10-05",0.872717],["2025-10-06",0.873744],["2025-10-07",0.882295],["2025-10-08",0.888451],["2025-10-09",0.891847],["2025-10-10",0.895781],["2025-10-11",0.903977],["2025-10-12",0.904706],["2025-10-13",0.907138],["2025-10-14",0.907021],["2025-10-15",0.905615],["2025-10-16",0.905659],["2025-10-17",0.898729],["2025-10-18",0.887653],["2025-10-19",0.880801],["2025-10-20",0.891681],["2025-10-21",0.89249],["2025-10-22",0.887331],["2025-10-23",0.88673],["2025-10-24",0.881893],["2025-10-25",0.878124],["2025-10-26",0.872243],["2025-10-27",0.86982],["2025-10-28",0.869594],["2025-10-29",0.86809],["2025-10-30",0.865183],["2025-10-31",0.857644],["2025-11-01",0.849357],["2025-11-02",0.853776],["2025-11-03",0.847776],["2025-11-04",0.853434],["2025-11-05",0.858383],["2025-11-06",0.857783],["2025-11-07",0.851844],["2025-11-08",0.854154],["2025-11-09",0.848981],["2025-11-10",0.845347],["2025-11-11",0.844654],["2025-11-12",0.845215],["2025-11-13",0.844919],["2025-11-14",0.843362],["2025-11-15",0.839484],["2025-11-16",0.83384],["2025-11-17",0.840899],["2025-11-18",0.858686],["2025-11-19",0.860324],["2025-11-20",0.864446],["2025-11-21",0.873082],["2025-11-22",0.86819],["2025-11-23",0.891633],["2025-11-24",0.899837],["2025-11-25",0.909257],["2025-11-26",0.915461],["2025-11-27",0.922074],["2025-11-28",0.915175],["2025-11-29",0.922464],["2025-11-30",0.928238],["2025-12-01",0.935574],["2025-12-02",0.931063],["2025-12-03",0.934091],["2025-12-04",0.931635],["2025-12-05",0.932344],["2025-12-06",0.927859],["2025-12-07",0.927367],["2025-12-08",0.921249],["2025-12-09",0.925314],["2025-12-10",0.924092],["2025-12-11",0.923915],["2025-12-12",0.926403],["2025-12-13",0.929664],["2025-12-14",0.931523],["2025-12-15",0.935358],["2025-12-16",0.945262],["2025-12-17",0.94521],["2025-12-18",0.928497],["2025-12-19",0.920562],["2025-12-20",0.914811],["2025-12-21",0.906497],["2025-12-22",0.910402],["2025-12-23",0.891114],["2025-12-24",0.887571],["2025-12-25",0.880924],["2025-12-26",0.911886],["2025-12-27",0.900722],["2025-12-28",0.897446],["2025-12-29",0.877282],["2025-12-30",0.859025],["2025-12-31",0.837188],["2026-01-01",0.816464],["2026-01-02",0.796812],["2026-01-03",0.776031],["2026-01-04",0.753473],["2026-01-05",0.738775],["2026-01-06",0.72276],["2026-01-07",0.710872],["2026-01-08",0.696777],["2026-01-09",0.68575],["2026-01-10",0.669795],["2026-01-11",0.655569],["2026-01-12",0.640659],["2026-01-13",0.62767],["2026-01-14",0.61285],["2026-01-15",0.596531],["2026-01-16",0.583591],["2026-01-17",0.571469],["2026-01-18",0.556714],["2026-01-19",0.541107],["2026-01-20",0.528364],["2026-01-21",0.515287],["2026-01-22",0.513106],["2026-01-23",0.509808],["2026-01-24",0.513817],["2026-01-25",0.479044],["2026-01-26",0.486705],["2026-01-27",0.494454],["2026-01-28",0.510782],["2026-01-29",0.525599],["2026-01-30",0.542745],["2026-01-31",0.560378],["2026-02-01",0.578612],["2026-02-02",0.597055],["2026-02-03",0.613319],["2026-02-04",0.631425],["2026-02-05",0.648876],["2026-02-06",0.665884],["2026-02-07",0.677145],["2026-02-08",0.687202],["2026-02-09",0.705566],["2026-02-10",0.715336],["2026-02-11",0.729731],["2026-02-12",0.743699],["2026-02-13",0.756134],["2026-02-14",0.768913],["2026-02-15",0.780645],["2026-02-16",0.793856],["2026-02-17",0.801162],["2026-02-18",0.812022],["2026-02-19",0.82232],["2026-02-20",0.834301],["2026-02-21",0.835837],["2026-02-22",0.834314],["2026-02-23",0.831848],["2026-02-24",0.825818],["2026-02-25",0.822654],["2026-02-26",0.822699],["2026-02-27",0.819964],["2026-02-28",0.820527],["2026-03-01",0.817087],["2026-03-02",0.815772],["2026-03-03",0.816703],["2026-03-04",0.818101],["2026-03-05",0.819949],["2026-03-06",0.819196],["2026-03-07",0.81485],["2026-03-08",0.809169],["2026-03-09",0.812054],["2026-03-10",0.815724],["2026-03-11",0.817298],["2026-03-12",0.817736],["2026-03-13",0.818642],["2026-03-14",0.815555],["2026-03-15",0.814397],["2026-03-16",0.816083],["2026-03-17",0.825834],["2026-03-18",0.82593],["2026-03-19",0.829577],["2026-03-20",0.83681],["2026-03-21",0.837951],["2026-03-22",0.834642],["2026-03-23",0.831051],["2026-03-24",0.831808],["2026-03-25",0.830616],["2026-03-26",0.830908],["2026-03-27",0.828467],["2026-03-28",0.824233],["2026-03-29",0.820649],["2026-03-30",0.819927],["2026-03-31",0.819182],["2026-04-01",0.816993],["2026-04-02",0.813386],["2026-04-03",0.811637],["2026-04-04",0.810725],["2026-04-05",0.804226],["2026-04-06",0.804952],["2026-04-07",0.805016],["2026-04-08",0.80161],["2026-04-09",0.79618],["2026-04-10",0.791734],["2026-04-11",0.790082],["2026-04-12",0.797136],["2026-04-13",0.79511],["2026-04-14",0.796559],["2026-04-15",0.830099],["2026-04-16",0.831993],["2026-04-17",0.829832],["2026-04-18",0.825593],["2026-04-19",0.816875],["2026-04-20",0.81614],["2026-04-21",0.819156],["2026-04-22",0.819688],["2026-04-23",0.818429],["2026-04-24",0.817939],["2026-04-25",0.817575],["2026-04-26",0.816267],["2026-04-27",0.817358],["2026-04-28",0.819408],["2026-04-29",0.819138],["2026-04-30",0.822756],["2026-05-01",0.824934],["2026-05-02",0.82531],["2026-05-03",0.822641],["2026-05-04",0.8229],["2026-05-05",0.827289],["2026-05-06",0.869658],["2026-05-07",0.874204],["2026-05-08",0.874698],["2026-05-09",0.876184],["2026-05-10",0.870645],["2026-05-11",0.867932],["2026-05-12",0.858438],["2026-05-13",0.859707],["2026-05-14",0.856347],["2026-05-15",0.819183],["2026-05-16",0.8066],["2026-05-17",0.806408],["2026-05-18",0.808953],["2026-05-19",0.81054],["2026-05-20",0.809758],["2026-05-21",0.809733],["2026-05-22",0.806655],["2026-05-23",0.802232],["2026-05-24",0.798095],["2026-05-25",0.796403],["2026-05-26",0.797863],["2026-05-27",0.7981],["2026-05-28",0.795605],["2026-05-29",0.791664],["2026-05-30",0.786217],["2026-05-31",0.781702],["2026-06-01",0.782028],["2026-06-02",0.781254],["2026-06-03",0.780433],["2026-06-04",0.785189],["2026-06-05",0.741368],["2026-06-06",0.738734],["2026-06-07",0.736389],["2026-06-08",0.734417],["2026-06-09",0.736631],["2026-06-10",0.738021],["2026-06-11",0.735691],["2026-06-12",0.737448],["2026-06-13",0.737505],["2026-06-14",0.736221],["2026-06-15",0.736644],["2026-06-16",0.734165],["2026-06-17",0.733731],["2026-06-18",0.731733],["2026-06-19",0.731617],["2026-06-20",0.726897],["2026-06-21",0.72696],["2026-06-22",0.726367],["2026-06-23",0.727068],["2026-06-24",0.749597],["2026-06-25",0.749181],["2026-06-26",0.747001],["2026-06-27",0.746606],["2026-06-28",0.745986],["2026-06-29",0.747677],["2026-06-30",0.750375],["2026-07-01",0.74967],["2026-07-02",1.1272],["2026-07-03",1.1248],["2026-07-04",1.115],["2026-07-05",1.1121],["2026-07-06",1.1102],["2026-07-07",1.1116],["2026-07-08",1.1119],["2026-07-09",1.1129],["2026-07-10",1.1139],["2026-07-11",1.1136],["2026-07-12",1.1084],["2026-07-13",1.1095],["2026-07-14",1.1094],["2026-07-15",1.1166],["2026-07-16",1.1184],["2026-07-17",1.1191],["2026-07-18",1.1195],["2026-07-19",1.1156],["2026-07-20",1.1181],["2026-07-21",1.1212],["2026-07-22",1.1243],["2026-07-23",1.1258],["2026-07-24",1.103],["2026-07-25",1.102],["2026-07-26",1.1024],["2026-07-27",1.1024],["2026-07-28",1.1043],["2026-07-29",1.1049],["2026-07-30",1.1026],["2026-07-31",1.1083],["2026-08-01",0.73288],["2026-08-02",0.733068],["2026-08-03",0.736485],["2026-08-04",0.739537],["2026-08-05",0.741624],["2026-08-06",0.742791],["2026-08-07",0.743823],["2026-08-08",0.743332],["2026-08-09",0.741152],["2026-08-10",0.741285],["2026-08-11",0.743691],["2026-08-12",0.743714],["2026-08-13",0.744841],["2026-08-14",0.736832],["2026-08-15",0.735345],["2026-08-16",0.733015],["2026-08-17",0.73396],["2026-08-18",0.737637],["2026-08-19",0.739108],["2026-08-20",0.742099],["2026-08-21",0.745098],["2026-08-22",0.745556],["2026-08-23",0.745184],["2026-08-24",0.74937],["2026-08-25",0.751273],["2026-08-26",0.751969],["2026-08-27",0.750775],["2026-08-28",0.751736],["2026-08-29",0.752136],["2026-08-30",0.741584],["2026-08-31",0.74031],["2026-09-01",0.740177],["2026-09-02",0.742067],["2026-09-03",0.745133],["2026-09-04",0.74409],["2026-09-05",0.743193],["2026-09-06",0.740572],["2026-09-07",0.739468],["2026-09-08",0.739695],["2026-09-09",0.743256],["2026-09-10",0.743777],["2026-09-11",0.744601],["2026-09-12",0.742789],["2026-09-13",0.740471],["2026-09-14",0.741781],["2026-09-15",0.742437],["2026-09-16",0.741931],["2026-09-17",0.742874],["2026-09-18",0.742233],["2026-09-19",0.737144],["2026-09-20",0.730694],["2026-09-21",0.733156],["2026-09-22",0.735592],["2026-09-23",0.733933],["2026-09-24",0.734758],["2026-09-25",0.736594],["2026-09-26",0.736228],["2026-09-27",0.732416],["2026-09-28",0.734062],["2026-09-29",0.736854],["2026-09-30",0.736752],["2026-10-01",0.739417],["2026-10-02",0.738598],["2026-10-03",0.735209],["2026-10-04",0.732356],["2026-10-05",0.729683],["2026-10-06",0.731705],["2026-10-07",0.732048],["2026-10-08",0.734331],["2026-10-09",0.732652],["2026-10-10",0.732147],["2026-10-11",0.730187],["2026-10-12",0.731785],["2026-10-13",0.732734],["2026-10-14",0.731851],["2026-10-15",0.732806],["2026-10-16",0.732687]]}