{"key":"utxo_density","as_of":"2026-10-16","n":6490,"series":[["2009-01-09",1.0714],["2009-01-10",1.0133],["2009-01-11",1.006],["2009-01-12",1.0229],["2009-01-13",1.0156],["2009-01-14",1.0078],["2009-01-15",1.0047],["2009-01-16",1.0013],["2009-01-17",1.0012],["2009-01-18",0.998963],["2009-01-19",0.986098],["2009-01-20",0.958927],["2009-01-21",0.881853],["2009-01-22",0.844877],["2009-01-23",0.852381],["2009-01-24",0.865949],["2009-01-25",0.879699],["2009-01-26",0.876404],["2009-01-27",0.881265],["2009-01-28",0.887402],["2009-01-29",0.888549],["2009-01-30",0.893971],["2009-01-31",0.893433],["2009-02-01",0.89759],["2009-02-02",0.902299],["2009-02-03",0.911392],["2009-02-04",0.914859],["2009-02-05",0.918245],["2009-02-06",0.921277],["2009-02-07",0.918982],["2009-02-08",0.921994],["2009-02-09",0.913161],["2009-02-10",0.9159],["2009-02-11",0.915693],["2009-02-12",0.918166],["2009-02-13",0.920593],["2009-02-14",0.923095],["2009-02-15",0.92306],["2009-02-16",0.918765],["2009-02-17",0.920794],["2009-02-18",0.922741],["2009-02-19",0.92164],["2009-02-20",0.923534],["2009-02-21",0.925223],["2009-02-22",0.92561],["2009-02-23",0.927101],["2009-02-24",0.928506],["2009-02-25",0.929846],["2009-02-26",0.931161],["2009-02-27",0.926511],["2009-02-28",0.926726],["2009-03-01",0.928003],["2009-03-02",0.92927],["2009-03-03",0.929498],["2009-03-04",0.927187],["2009-03-05",0.927366],["2009-03-06",0.928658],["2009-03-07",0.929822],["2009-03-08",0.927626],["2009-03-09",0.928758],["2009-03-10",0.929845],["2009-03-11",0.930967],["2009-03-12",0.931815],["2009-03-13",0.931231],["2009-03-14",0.932244],["2009-03-15",0.933342],["2009-03-16",0.928294],["2009-03-17",0.929338],["2009-03-18",0.928841],["2009-03-19",0.929918],["2009-03-20",0.929584],["2009-03-21",0.930012],["2009-03-22",0.929932],["2009-03-23",0.931006],["2009-03-24",0.93185],["2009-03-25",0.932766],["2009-03-26",0.930597],["2009-03-27",0.931421],["2009-03-28",0.930443],["2009-03-29",0.930342],["2009-03-30",0.931674],["2009-03-31",0.929385],["2009-04-01",0.929917],["2009-04-02",0.931067],["2009-04-03",0.931683],["2009-04-04",0.932467],["2009-04-05",0.931843],["2009-04-06",0.932679],["2009-04-07",0.933242],["2009-04-08",0.933923],["2009-04-09",0.934456],["2009-04-10",0.935131],["2009-04-11",0.935487],["2009-04-12",0.935544],["2009-04-13",0.936319],["2009-04-14",0.936948],["2009-04-15",0.93768],["2009-04-16",0.938364],["2009-04-17",0.938974],["2009-04-18",0.939907],["2009-04-19",0.939748],["2009-04-20",0.930692],["2009-04-21",0.931583],["2009-04-22",0.931942],["2009-04-23",0.932617],["2009-04-24",0.933091],["2009-04-25",0.933736],["2009-04-26",0.933447],["2009-04-27",0.934002],["2009-04-28",0.934776],["2009-04-29",0.933858],["2009-04-30",0.934611],["2009-05-01",0.935068],["2009-05-02",0.934852],["2009-05-03",0.935376],["2009-05-04",0.933669],["2009-05-05",0.934037],["2009-05-06",0.934398],["2009-05-07",0.934982],["2009-05-08",0.935993],["2009-05-09",0.936281],["2009-05-10",0.936382],["2009-05-11",0.936924],["2009-05-12",0.93757],["2009-05-13",0.938263],["2009-05-14",0.938649],["2009-05-15",0.938672],["2009-05-16",0.939168],["2009-05-17",0.939486],["2009-05-18",0.94023],["2009-05-19",0.940505],["2009-05-20",0.940909],["2009-05-21",0.941292],["2009-05-22",0.941852],["2009-05-23",0.941517],["2009-05-24",0.941896],["2009-05-25",0.942367],["2009-05-26",0.94289],["2009-05-27",0.943446],["2009-05-28",0.943721],["2009-05-29",0.940533],["2009-05-30",0.940625],["2009-05-31",0.941409],["2009-06-01",0.941726],["2009-06-02",0.941815],["2009-06-03",0.94237],["2009-06-04",0.942176],["2009-06-05",0.942704],["2009-06-06",0.94274],["2009-06-07",0.942675],["2009-06-08",0.942777],["2009-06-09",0.942968],["2009-06-10",0.943364],["2009-06-11",0.943838],["2009-06-12",0.944063],["2009-06-13",0.944493],["2009-06-14",0.944551],["2009-06-15",0.944821],["2009-06-16",0.945104],["2009-06-17",0.945239],["2009-06-18",0.945432],["2009-06-19",0.945872],["2009-06-20",0.946224],["2009-06-21",0.946357],["2009-06-22",0.943332],["2009-06-23",0.943572],["2009-06-24",0.943815],["2009-06-25",0.942863],["2009-06-26",0.942045],["2009-06-27",0.942422],["2009-06-28",0.942676],["2009-06-29",0.942772],["2009-06-30",0.943089],["2009-07-01",0.943371],["2009-07-02",0.943408],["2009-07-03",0.943817],["2009-07-04",0.944084],["2009-07-05",0.944212],["2009-07-06",0.944617],["2009-07-07",0.944766],["2009-07-08",0.94498],["2009-07-09",0.945123],["2009-07-10",0.945405],["2009-07-11",0.94564],["2009-07-12",0.945907],["2009-07-13",0.946021],["2009-07-14",0.946211],["2009-07-15",0.946437],["2009-07-16",0.946579],["2009-07-17",0.946859],["2009-07-18",0.946869],["2009-07-19",0.946906],["2009-07-20",0.941153],["2009-07-21",0.941294],["2009-07-22",0.94167],["2009-07-23",0.941592],["2009-07-24",0.941903],["2009-07-25",0.942193],["2009-07-26",0.942204],["2009-07-27",0.942316],["2009-07-28",0.942531],["2009-07-29",0.942585],["2009-07-30",0.942578],["2009-07-31",0.942626],["2009-08-01",0.942754],["2009-08-02",0.942769],["2009-08-03",0.942852],["2009-08-04",0.942882],["2009-08-05",0.943075],["2009-08-06",0.943419],["2009-08-07",0.938342],["2009-08-08",0.938771],["2009-08-09",0.939018],["2009-08-10",0.939188],["2009-08-11",0.93939],["2009-08-12",0.939617],["2009-08-13",0.939812],["2009-08-14",0.940084],["2009-08-15",0.94011],["2009-08-16",0.940257],["2009-08-17",0.940304],["2009-08-18",0.940285],["2009-08-19",0.940335],["2009-08-20",0.940443],["2009-08-21",0.940436],["2009-08-22",0.940455],["2009-08-23",0.940497],["2009-08-24",0.940445],["2009-08-25",0.940723],["2009-08-26",0.938723],["2009-08-27",0.938897],["2009-08-28",0.938924],["2009-08-29",0.939189],["2009-08-30",0.939413],["2009-08-31",0.93956],["2009-09-01",0.939865],["2009-09-02",0.939909],["2009-09-03",0.939487],["2009-09-04",0.939661],["2009-09-05",0.939688],["2009-09-06",0.940095],["2009-09-07",0.939724],["2009-09-08",0.93982],["2009-09-09",0.940052],["2009-09-10",0.940186],["2009-09-11",0.940318],["2009-09-12",0.940499],["2009-09-13",0.940651],["2009-09-14",0.941061],["2009-09-15",0.941217],["2009-09-16",0.941271],["2009-09-17",0.937286],["2009-09-18",0.937454],["2009-09-19",0.93761],["2009-09-20",0.937733],["2009-09-21",0.937746],["2009-09-22",0.936233],["2009-09-23",0.936203],["2009-09-24",0.936465],["2009-09-25",0.935695],["2009-09-26",0.935882],["2009-09-27",0.93557],["2009-09-28",0.935758],["2009-09-29",0.934286],["2009-09-30",0.9346],["2009-10-01",0.934781],["2009-10-02",0.934686],["2009-10-03",0.934677],["2009-10-04",0.934942],["2009-10-05",0.935089],["2009-10-06",0.934753],["2009-10-07",0.934831],["2009-10-08",0.935017],["2009-10-09",0.935147],["2009-10-10",0.935386],["2009-10-11",0.935619],["2009-10-12",0.932835],["2009-10-13",0.932988],["2009-10-14",0.932933],["2009-10-15",0.933243],["2009-10-16",0.930299],["2009-10-17",0.930377],["2009-10-18",0.930265],["2009-10-19",0.930573],["2009-10-20",0.927024],["2009-10-21",0.926704],["2009-10-22",0.925363],["2009-10-23",0.925737],["2009-10-24",0.925645],["2009-10-25",0.92594],["2009-10-26",0.926143],["2009-10-27",0.925748],["2009-10-28",0.925936],["2009-10-29",0.924573],["2009-10-30",0.924746],["2009-10-31",0.924878],["2009-11-01",0.92495],["2009-11-02",0.925044],["2009-11-03",0.92522],["2009-11-04",0.923846],["2009-11-05",0.92401],["2009-11-06",0.924188],["2009-11-07",0.924384],["2009-11-08",0.924591],["2009-11-09",0.924772],["2009-11-10",0.924991],["2009-11-11",0.923606],["2009-11-12",0.923794],["2009-11-13",0.923723],["2009-11-14",0.923946],["2009-11-15",0.924214],["2009-11-16",0.924483],["2009-11-17",0.924737],["2009-11-18",0.924954],["2009-11-19",0.921912],["2009-11-20",0.922155],["2009-11-21",0.92236],["2009-11-22",0.922656],["2009-11-23",0.922922],["2009-11-24",0.923179],["2009-11-25",0.923425],["2009-11-26",0.923653],["2009-11-27",0.923853],["2009-11-28",0.924044],["2009-11-29",0.924205],["2009-11-30",0.924405],["2009-12-01",0.918777],["2009-12-02",0.919044],["2009-12-03",0.919292],["2009-12-04",0.919393],["2009-12-05",0.919017],["2009-12-06",0.919305],["2009-12-07",0.919617],["2009-12-08",0.918945],["2009-12-09",0.919006],["2009-12-10",0.919293],["2009-12-11",0.9196],["2009-12-12",0.917699],["2009-12-13",0.918016],["2009-12-14",0.90734],["2009-12-15",0.907514],["2009-12-16",0.9074],["2009-12-17",0.907753],["2009-12-18",0.908436],["2009-12-19",0.909029],["2009-12-20",0.909546],["2009-12-21",0.910058],["2009-12-22",0.910526],["2009-12-23",0.910967],["2009-12-24",0.911403],["2009-12-25",0.911853],["2009-12-26",0.912337],["2009-12-27",0.91267],["2009-12-28",0.913043],["2009-12-29",0.913505],["2009-12-30",0.913882],["2009-12-31",0.914248],["2010-01-01",0.914567],["2010-01-02",0.914924],["2010-01-03",0.915404],["2010-01-04",0.913481],["2010-01-05",0.913995],["2010-01-06",0.914414],["2010-01-07",0.914806],["2010-01-08",0.915192],["2010-01-09",0.915569],["2010-01-10",0.916039],["2010-01-11",0.916428],["2010-01-12",0.910659],["2010-01-13",0.91114],["2010-01-14",0.911333],["2010-01-15",0.911577],["2010-01-16",0.91175],["2010-01-17",0.912079],["2010-01-18",0.912418],["2010-01-19",0.912725],["2010-01-20",0.913113],["2010-01-21",0.913455],["2010-01-22",0.913748],["2010-01-23",0.914159],["2010-01-24",0.914524],["2010-01-25",0.913481],["2010-01-26",0.913614],["2010-01-27",0.91351],["2010-01-28",0.91341],["2010-01-29",0.913465],["2010-01-30",0.913148],["2010-01-31",0.913104],["2010-02-01",0.913316],["2010-02-02",0.913119],["2010-02-03",0.91363],["2010-02-04",0.913259],["2010-02-05",0.90756],["2010-02-06",0.907605],["2010-02-07",0.908043],["2010-02-08",0.90555],["2010-02-09",0.895528],["2010-02-10",0.880768],["2010-02-11",0.879537],["2010-02-12",0.878912],["2010-02-13",0.877593],["2010-02-14",0.877108],["2010-02-15",0.875716],["2010-02-16",0.876115],["2010-02-17",0.876496],["2010-02-18",0.875905],["2010-02-19",0.876506],["2010-02-20",0.87686],["2010-02-21",0.87462],["2010-02-22",0.869184],["2010-02-23",0.869958],["2010-02-24",0.868102],["2010-02-25",0.865316],["2010-02-26",0.86553],["2010-02-27",0.865906],["2010-02-28",0.864025],["2010-03-01",0.86399],["2010-03-02",0.863773],["2010-03-03",0.861727],["2010-03-04",0.853547],["2010-03-05",0.854116],["2010-03-06",0.852753],["2010-03-07",0.850867],["2010-03-08",0.847373],["2010-03-09",0.846102],["2010-03-10",0.845944],["2010-03-11",0.845042],["2010-03-12",0.845348],["2010-03-13",0.845097],["2010-03-14",0.845347],["2010-03-15",0.845873],["2010-03-16",0.845816],["2010-03-17",0.845794],["2010-03-18",0.84476],["2010-03-19",0.842732],["2010-03-20",0.842195],["2010-03-21",0.842775],["2010-03-22",0.842671],["2010-03-23",0.84202],["2010-03-24",0.842148],["2010-03-25",0.835834],["2010-03-26",0.835271],["2010-03-27",0.83553],["2010-03-28",0.835731],["2010-03-29",0.835168],["2010-03-30",0.835822],["2010-03-31",0.836201],["2010-04-01",0.836418],["2010-04-02",0.836634],["2010-04-03",0.836805],["2010-04-04",0.83621],["2010-04-05",0.834684],["2010-04-06",0.833513],["2010-04-07",0.832241],["2010-04-08",0.832316],["2010-04-09",0.830303],["2010-04-10",0.826792],["2010-04-11",0.825234],["2010-04-12",0.823699],["2010-04-13",0.824061],["2010-04-14",0.823484],["2010-04-15",0.812822],["2010-04-16",0.810148],["2010-04-17",0.809739],["2010-04-18",0.865441],["2010-04-19",0.861214],["2010-04-20",0.858235],["2010-04-21",0.856786],["2010-04-22",0.856858],["2010-04-23",0.857416],["2010-04-24",0.855544],["2010-04-25",0.853656],["2010-04-26",0.853243],["2010-04-27",0.853513],["2010-04-28",0.8524],["2010-04-29",0.852562],["2010-04-30",0.852659],["2010-05-01",0.852362],["2010-05-02",0.8526],["2010-05-03",0.851376],["2010-05-04",0.848756],["2010-05-05",0.846482],["2010-05-06",0.8423],["2010-05-07",0.841459],["2010-05-08",0.837473],["2010-05-09",0.836735],["2010-05-10",0.834944],["2010-05-11",0.835004],["2010-05-12",0.833438],["2010-05-13",0.832511],["2010-05-14",0.816637],["2010-05-15",0.799074],["2010-05-16",0.799104],["2010-05-17",0.797622],["2010-05-18",0.797054],["2010-05-19",0.796192],["2010-05-20",0.796181],["2010-05-21",0.794738],["2010-05-22",0.791393],["2010-05-23",0.790591],["2010-05-24",0.790388],["2010-05-25",0.789921],["2010-05-26",0.788865],["2010-05-27",0.787756],["2010-05-28",0.787933],["2010-05-29",0.786908],["2010-05-30",0.786784],["2010-05-31",0.786755],["2010-06-01",0.78631],["2010-06-02",0.786334],["2010-06-03",0.784655],["2010-06-04",0.784956],["2010-06-05",0.784758],["2010-06-06",0.784303],["2010-06-07",0.78079],["2010-06-08",0.780308],["2010-06-09",0.779326],["2010-06-10",0.779414],["2010-06-11",0.779349],["2010-06-12",0.779329],["2010-06-13",0.778756],["2010-06-14",0.777532],["2010-06-15",0.777825],["2010-06-16",0.776528],["2010-06-17",0.77675],["2010-06-18",0.776238],["2010-06-19",0.774044],["2010-06-20",0.773944],["2010-06-21",0.774215],["2010-06-22",0.773559],["2010-06-23",0.773325],["2010-06-24",0.77285],["2010-06-25",0.773393],["2010-06-26",0.773807],["2010-06-27",0.773621],["2010-06-28",0.773786],["2010-06-29",0.772575],["2010-06-30",0.758972],["2010-07-01",0.758032],["2010-07-02",0.752811],["2010-07-03",0.752319],["2010-07-04",0.749351],["2010-07-05",0.748384],["2010-07-06",0.748396],["2010-07-07",0.746826],["2010-07-08",0.747091],["2010-07-09",0.747388],["2010-07-10",0.746149],["2010-07-11",0.744737],["2010-07-12",0.761475],["2010-07-13",0.772194],["2010-07-14",0.844792],["2010-07-15",0.831241],["2010-07-16",0.835175],["2010-07-17",0.834281],["2010-07-18",0.831765],["2010-07-19",0.831653],["2010-07-20",0.831934],["2010-07-21",0.831413],["2010-07-22",0.832843],["2010-07-23",0.833765],["2010-07-24",0.833072],["2010-07-25",0.831344],["2010-07-26",0.819536],["2010-07-27",0.819012],["2010-07-28",0.797308],["2010-07-29",0.812979],["2010-07-30",0.810972],["2010-07-31",0.809312],["2010-08-01",0.808664],["2010-08-02",0.808182],["2010-08-03",0.809437],["2010-08-04",0.809869],["2010-08-05",0.806033],["2010-08-06",0.80571],["2010-08-07",0.803215],["2010-08-08",0.80345],["2010-08-09",0.789893],["2010-08-10",0.789568],["2010-08-11",0.788388],["2010-08-12",0.789091],["2010-08-13",0.787571],["2010-08-14",0.785337],["2010-08-15",0.784847],["2010-08-16",0.782649],["2010-08-17",0.783211],["2010-08-18",0.771496],["2010-08-19",0.772106],["2010-08-20",0.772052],["2010-08-21",0.772336],["2010-08-22",0.771429],["2010-08-23",0.770793],["2010-08-24",0.764785],["2010-08-25",0.76528],["2010-08-26",0.763561],["2010-08-27",0.76315],["2010-08-28",0.762478],["2010-08-29",0.762821],["2010-08-30",0.762243],["2010-08-31",0.757708],["2010-09-01",0.755969],["2010-09-02",0.755173],["2010-09-03",0.755495],["2010-09-04",0.755294],["2010-09-05",0.754839],["2010-09-06",0.754223],["2010-09-07",0.754075],["2010-09-08",0.754184],["2010-09-09",0.753895],["2010-09-10",0.754483],["2010-09-11",0.754828],["2010-09-12",0.752692],["2010-09-13",0.752507],["2010-09-14",0.752147],["2010-09-15",0.75237],["2010-09-16",0.751687],["2010-09-17",0.745338],["2010-09-18",0.745156],["2010-09-19",0.74386],["2010-09-20",0.743095],["2010-09-21",0.741853],["2010-09-22",0.741729],["2010-09-23",0.741404],["2010-09-24",0.741477],["2010-09-25",0.739837],["2010-09-26",0.739647],["2010-09-27",0.735787],["2010-09-28",0.723657],["2010-09-29",0.723033],["2010-09-30",0.722978],["2010-10-01",0.724694],["2010-10-02",0.724075],["2010-10-03",0.724575],["2010-10-04",0.7232],["2010-10-05",0.722696],["2010-10-06",0.722499],["2010-10-07",0.721717],["2010-10-08",0.719339],["2010-10-09",0.717741],["2010-10-10",0.717259],["2010-10-11",0.716939],["2010-10-12",0.716843],["2010-10-13",0.712534],["2010-10-14",0.711711],["2010-10-15",0.711746],["2010-10-16",0.709146],["2010-10-17",0.709012],["2010-10-18",0.708298],["2010-10-19",0.709359],["2010-10-20",0.708975],["2010-10-21",0.708573],["2010-10-22",0.708698],["2010-10-23",0.709157],["2010-10-24",0.709427],["2010-10-25",0.708731],["2010-10-26",0.709473],["2010-10-27",0.708438],["2010-10-28",0.707201],["2010-10-29",0.705475],["2010-10-30",0.705342],["2010-10-31",0.704495],["2010-11-01",0.704151],["2010-11-02",0.704073],["2010-11-03",0.703852],["2010-11-04",0.702932],["2010-11-05",0.700529],["2010-11-06",0.700321],["2010-11-07",0.699847],["2010-11-08",0.691055],["2010-11-09",0.690637],["2010-11-10",0.690822],["2010-11-11",0.690731],["2010-11-12",0.690537],["2010-11-13",0.689882],["2010-11-14",0.686959],["2010-11-15",0.696131],["2010-11-16",0.723234],["2010-11-17",0.722925],["2010-11-18",0.723078],["2010-11-19",0.722492],["2010-11-20",0.724837],["2010-11-21",0.724649],["2010-11-22",0.72452],["2010-11-23",0.724098],["2010-11-24",0.720978],["2010-11-25",0.687844],["2010-11-26",0.689881],["2010-11-27",0.690038],["2010-11-28",0.691874],["2010-11-29",0.690906],["2010-11-30",0.691353],["2010-12-01",0.690701],["2010-12-02",0.690997],["2010-12-03",0.689271],["2010-12-04",0.689105],["2010-12-05",0.689724],["2010-12-06",0.690846],["2010-12-07",0.690076],["2010-12-08",0.690954],["2010-12-09",0.691098],["2010-12-10",0.692103],["2010-12-11",0.694079],["2010-12-12",0.696725],["2010-12-13",0.693961],["2010-12-14",0.69617],["2010-12-15",0.697697],["2010-12-16",0.698629],["2010-12-17",0.697569],["2010-12-18",0.699347],["2010-12-19",0.698202],["2010-12-20",0.702278],["2010-12-21",0.704023],["2010-12-22",0.705715],["2010-12-23",0.708022],["2010-12-24",0.710351],["2010-12-25",0.713817],["2010-12-26",0.716243],["2010-12-27",0.715041],["2010-12-28",0.717835],["2010-12-29",0.71814],["2010-12-30",0.719333],["2010-12-31",0.72135],["2011-01-01",0.722845],["2011-01-02",0.723217],["2011-01-03",0.721168],["2011-01-04",0.724506],["2011-01-05",0.72612],["2011-01-06",0.726807],["2011-01-07",0.730351],["2011-01-08",0.734578],["2011-01-09",0.737242],["2011-01-10",0.740149],["2011-01-11",0.742807],["2011-01-12",0.745367],["2011-01-13",0.745882],["2011-01-14",0.746797],["2011-01-15",0.74939],["2011-01-16",0.75187],["2011-01-17",0.755463],["2011-01-18",0.757451],["2011-01-19",0.760155],["2011-01-20",0.764296],["2011-01-21",0.76678],["2011-01-22",0.766784],["2011-01-23",0.767644],["2011-01-24",0.770945],["2011-01-25",0.774509],["2011-01-26",0.777722],["2011-01-27",0.777927],["2011-01-28",0.781839],["2011-01-29",0.783],["2011-01-30",0.785939],["2011-01-31",0.786966],["2011-02-01",0.783646],["2011-02-02",0.785215],["2011-02-03",0.787708],["2011-02-04",0.790053],["2011-02-05",0.790726],["2011-02-06",0.791889],["2011-02-07",0.79457],["2011-02-08",0.796818],["2011-02-09",0.801316],["2011-02-10",0.8067],["2011-02-11",0.816993],["2011-02-12",0.823397],["2011-02-13",0.830577],["2011-02-14",0.830903],["2011-02-15",0.840188],["2011-02-16",0.845999],["2011-02-17",0.855084],["2011-02-18",0.858356],["2011-02-19",0.863575],["2011-02-20",0.872461],["2011-02-21",0.882834],["2011-02-22",0.891029],["2011-02-23",0.899258],["2011-02-24",0.906487],["2011-02-25",0.914146],["2011-02-26",0.9192],["2011-02-27",0.925919],["2011-02-28",0.9305],["2011-03-01",0.94097],["2011-03-02",0.947404],["2011-03-03",0.965015],["2011-03-04",0.967293],["2011-03-05",0.962441],["2011-03-06",0.967818],["2011-03-07",0.972248],["2011-03-08",0.978766],["2011-03-09",0.982762],["2011-03-10",0.988396],["2011-03-11",0.992155],["2011-03-12",0.997494],["2011-03-13",1.0019],["2011-03-14",0.999181],["2011-03-15",1.0024],["2011-03-16",1.0041],["2011-03-17",1.0101],["2011-03-18",1.0135],["2011-03-19",1.0186],["2011-03-20",1.0241],["2011-03-21",1.0349],["2011-03-22",1.0426],["2011-03-23",1.0567],["2011-03-24",1.0651],["2011-03-25",1.0748],["2011-03-26",1.086],["2011-03-27",1.0938],["2011-03-28",1.1002],["2011-03-29",1.1161],["2011-03-30",1.1238],["2011-03-31",1.1315],["2011-04-01",1.1367],["2011-04-02",1.1438],["2011-04-03",1.1533],["2011-04-04",1.1632],["2011-04-05",1.1726],["2011-04-06",1.1799],["2011-04-07",1.1878],["2011-04-08",1.1942],["2011-04-09",1.2023],["2011-04-10",1.2062],["2011-04-11",1.2095],["2011-04-12",1.2098],["2011-04-13",1.2152],["2011-04-14",1.2267],["2011-04-15",1.2228],["2011-04-16",1.2153],["2011-04-17",1.2214],["2011-04-18",1.2273],["2011-04-19",1.2382],["2011-04-20",1.2367],["2011-04-21",1.2462],["2011-04-22",1.2518],["2011-04-23",1.2521],["2011-04-24",1.256],["2011-04-25",1.2586],["2011-04-26",1.2608],["2011-04-27",1.2589],["2011-04-28",1.2731],["2011-04-29",1.2847],["2011-04-30",1.2872],["2011-05-01",1.29],["2011-05-02",1.2986],["2011-05-03",1.3092],["2011-05-04",1.314],["2011-05-05",1.3195],["2011-05-06",1.3303],["2011-05-07",1.3474],["2011-05-08",1.3543],["2011-05-09",1.3663],["2011-05-10",1.3708],["2011-05-11",1.3752],["2011-05-12",1.3792],["2011-05-13",1.3791],["2011-05-14",1.3939],["2011-05-15",1.4073],["2011-05-16",1.4388],["2011-05-17",1.4647],["2011-05-18",1.4897],["2011-05-19",1.5211],["2011-05-20",1.5393],["2011-05-21",1.5582],["2011-05-22",1.5867],["2011-05-23",1.6099],["2011-05-24",1.6408],["2011-05-25",1.6757],["2011-05-26",1.6944],["2011-05-27",1.716],["2011-05-28",1.7425],["2011-05-29",1.7731],["2011-05-30",1.7985],["2011-05-31",1.8235],["2011-06-01",1.8458],["2011-06-02",1.8567],["2011-06-03",1.8582],["2011-06-04",1.8848],["2011-06-05",1.9241],["2011-06-06",1.948],["2011-06-07",1.9618],["2011-06-08",1.9573],["2011-06-09",2.0027],["2011-06-10",2.0373],["2011-06-11",2.0924],["2011-06-12",2.136],["2011-06-13",2.1682],["2011-06-14",2.2588],["2011-06-15",2.3089],["2011-06-16",2.3357],["2011-06-17",2.3825],["2011-06-18",2.4479],["2011-06-19",2.5082],["2011-06-20",2.5915],["2011-06-21",2.6638],["2011-06-22",2.7533],["2011-06-23",2.8331],["2011-06-24",2.8931],["2011-06-25",2.9275],["2011-06-26",2.9571],["2011-06-27",3.0146],["2011-06-28",3.0536],["2011-06-29",3.1013],["2011-06-30",3.1427],["2011-07-01",3.2395],["2011-07-02",3.3873],["2011-07-03",3.4488],["2011-07-04",3.503],["2011-07-05",3.5365],["2011-07-06",3.5752],["2011-07-07",3.6177],["2011-07-08",3.6854],["2011-07-09",3.7506],["2011-07-10",3.8456],["2011-07-11",3.9012],["2011-07-12",3.9641],["2011-07-13",4.0532],["2011-07-14",4.1515],["2011-07-15",4.2325],["2011-07-16",4.2894],["2011-07-17",4.3592],["2011-07-18",4.3811],["2011-07-19",4.4203],["2011-07-20",4.4857],["2011-07-21",4.5538],["2011-07-22",4.6031],["2011-07-23",4.6641],["2011-07-24",4.7143],["2011-07-25",4.771],["2011-07-26",4.8179],["2011-07-27",4.8756],["2011-07-28",4.9402],["2011-07-29",5.0143],["2011-07-30",5.0729],["2011-07-31",5.1404],["2011-08-01",5.1928],["2011-08-02",5.224],["2011-08-03",5.2322],["2011-08-04",5.2502],["2011-08-05",5.3061],["2011-08-06",5.3434],["2011-08-07",5.3929],["2011-08-08",5.4205],["2011-08-09",5.4634],["2011-08-10",5.4903],["2011-08-11",5.5203],["2011-08-12",5.5332],["2011-08-13",5.5702],["2011-08-14",5.6177],["2011-08-15",5.6292],["2011-08-16",5.6474],["2011-08-17",5.6758],["2011-08-18",5.7279],["2011-08-19",5.7692],["2011-08-20",5.8233],["2011-08-21",5.8771],["2011-08-22",5.949],["2011-08-23",6.0087],["2011-08-24",6.0586],["2011-08-25",6.115],["2011-08-26",6.1482],["2011-08-27",6.1816],["2011-08-28",6.2338],["2011-08-29",6.2583],["2011-08-30",6.2775],["2011-08-31",6.3023],["2011-09-01",6.3175],["2011-09-02",6.3378],["2011-09-03",6.3535],["2011-09-04",6.87],["2011-09-05",6.8961],["2011-09-06",6.9032],["2011-09-07",6.9198],["2011-09-08",6.9363],["2011-09-09",6.9221],["2011-09-10",6.9339],["2011-09-11",6.9398],["2011-09-12",6.9415],["2011-09-13",6.9561],["2011-09-14",6.9725],["2011-09-15",6.9748],["2011-09-16",6.9878],["2011-09-17",6.9993],["2011-09-18",7.0192],["2011-09-19",7.0282],["2011-09-20",7.0474],["2011-09-21",7.0435],["2011-09-22",7.0769],["2011-09-23",7.1309],["2011-09-24",7.1822],["2011-09-25",7.2371],["2011-09-26",7.2821],["2011-09-27",7.3247],["2011-09-28",7.3408],["2011-09-29",7.3554],["2011-09-30",7.366],["2011-10-01",7.3725],["2011-10-02",7.3826],["2011-10-03",7.3958],["2011-10-04",7.3987],["2011-10-05",7.4093],["2011-10-06",7.4173],["2011-10-07",7.4273],["2011-10-08",7.4369],["2011-10-09",7.4458],["2011-10-10",7.458],["2011-10-11",7.4655],["2011-10-12",7.4724],["2011-10-13",7.4794],["2011-10-14",7.4821],["2011-10-15",7.4925],["2011-10-16",7.4988],["2011-10-17",7.5028],["2011-10-18",7.5142],["2011-10-19",7.518],["2011-10-20",7.5299],["2011-10-21",7.5452],["2011-10-22",7.5573],["2011-10-23",7.5649],["2011-10-24",7.5794],["2011-10-25",7.5937],["2011-10-26",7.6038],["2011-10-27",7.6166],["2011-10-28",7.6152],["2011-10-29",7.6253],["2011-10-30",7.631],["2011-10-31",7.6418],["2011-11-01",7.6472],["2011-11-02",7.6536],["2011-11-03",7.6597],["2011-11-04",7.667],["2011-11-05",7.672],["2011-11-06",7.6874],["2011-11-07",7.6905],["2011-11-08",7.6962],["2011-11-09",7.7027],["2011-11-10",7.7132],["2011-11-11",7.7156],["2011-11-12",7.7236],["2011-11-13",7.7372],["2011-11-14",7.7417],["2011-11-15",7.7505],["2011-11-16",7.7539],["2011-11-17",7.755],["2011-11-18",7.764],["2011-11-19",7.7723],["2011-11-20",7.7717],["2011-11-21",7.7817],["2011-11-22",7.7886],["2011-11-23",7.7941],["2011-11-24",7.7961],["2011-11-25",7.8055],["2011-11-26",7.8093],["2011-11-27",7.8192],["2011-11-28",7.8241],["2011-11-29",7.8201],["2011-11-30",7.8089],["2011-12-01",7.812],["2011-12-02",7.8194],["2011-12-03",7.8238],["2011-12-04",7.8321],["2011-12-05",7.8438],["2011-12-06",7.8529],["2011-12-07",7.8539],["2011-12-08",7.852],["2011-12-09",7.859],["2011-12-10",7.8707],["2011-12-11",7.8625],["2011-12-12",7.8604],["2011-12-13",7.8679],["2011-12-14",7.8772],["2011-12-15",7.8858],["2011-12-16",7.8826],["2011-12-17",7.8838],["2011-12-18",7.893],["2011-12-19",7.8927],["2011-12-20",7.8748],["2011-12-21",7.879],["2011-12-22",7.889],["2011-12-23",7.899],["2011-12-24",7.9057],["2011-12-25",7.9145],["2011-12-26",7.9219],["2011-12-27",7.9236],["2011-12-28",7.9269],["2011-12-29",7.9325],["2011-12-30",7.9393],["2011-12-31",7.9322],["2012-01-01",7.9252],["2012-01-02",7.9106],["2012-01-03",7.9044],["2012-01-04",7.8941],["2012-01-05",7.8801],["2012-01-06",7.8579],["2012-01-07",7.8451],["2012-01-08",7.844],["2012-01-09",7.8293],["2012-01-10",7.7973],["2012-01-11",7.7709],["2012-01-12",7.7706],["2012-01-13",7.7786],["2012-01-14",7.79],["2012-01-15",7.7903],["2012-01-16",7.7925],["2012-01-17",7.7978],["2012-01-18",7.7995],["2012-01-19",7.8053],["2012-01-20",7.812],["2012-01-21",7.8114],["2012-01-22",7.8237],["2012-01-23",7.8397],["2012-01-24",7.8427],["2012-01-25",7.8461],["2012-01-26",7.8501],["2012-01-27",7.8511],["2012-01-28",7.8594],["2012-01-29",7.864],["2012-01-30",7.8752],["2012-01-31",7.877],["2012-02-01",7.8891],["2012-02-02",7.895],["2012-02-03",7.906],["2012-02-04",7.9093],["2012-02-05",7.9192],["2012-02-06",7.9242],["2012-02-07",7.9333],["2012-02-08",7.9503],["2012-02-09",7.9597],["2012-02-10",7.963],["2012-02-11",7.9672],["2012-02-12",7.9848],["2012-02-13",7.9986],["2012-02-14",8.0043],["2012-02-15",8.0194],["2012-02-16",8.0216],["2012-02-17",8.0275],["2012-02-18",8.045],["2012-02-19",8.0615],["2012-02-20",8.0756],["2012-02-21",8.0792],["2012-02-22",8.0931],["2012-02-23",8.1011],["2012-02-24",8.1098],["2012-02-25",8.1195],["2012-02-26",8.1269],["2012-02-27",8.1375],["2012-02-28",8.1508],["2012-02-29",8.1652],["2012-03-01",8.1597],["2012-03-02",8.1648],["2012-03-03",8.1788],["2012-03-04",8.2006],["2012-03-05",8.2087],["2012-03-06",8.2129],["2012-03-07",8.2305],["2012-03-08",8.2465],["2012-03-09",8.2592],["2012-03-10",8.2528],["2012-03-11",8.2602],["2012-03-12",8.2753],["2012-03-13",8.2668],["2012-03-14",8.2641],["2012-03-15",8.2689],["2012-03-16",8.2838],["2012-03-17",8.2971],["2012-03-18",8.3106],["2012-03-19",8.3157],["2012-03-20",8.322],["2012-03-21",8.3381],["2012-03-22",8.3515],["2012-03-23",8.3628],["2012-03-24",8.3787],["2012-03-25",8.3825],["2012-03-26",8.3841],["2012-03-27",8.3977],["2012-03-28",8.4111],["2012-03-29",8.4209],["2012-03-30",8.4361],["2012-03-31",8.4481],["2012-04-01",8.4563],["2012-04-02",8.4534],["2012-04-03",8.458],["2012-04-04",8.4653],["2012-04-05",8.46],["2012-04-06",8.4522],["2012-04-07",8.4631],["2012-04-08",8.4748],["2012-04-09",8.484],["2012-04-10",8.4984],["2012-04-11",8.5038],["2012-04-12",8.5095],["2012-04-13",8.5267],["2012-04-14",8.5388],["2012-04-15",8.5511],["2012-04-16",8.5541],["2012-04-17",8.5548],["2012-04-18",8.5493],["2012-04-19",8.5504],["2012-04-20",8.5366],["2012-04-21",8.5404],["2012-04-22",8.546],["2012-04-23",8.5521],["2012-04-24",8.5618],["2012-04-25",8.5727],["2012-04-26",8.5913],["2012-04-27",8.5981],["2012-04-28",8.6072],["2012-04-29",8.6187],["2012-04-30",8.632],["2012-05-01",8.6379],["2012-05-02",8.6357],["2012-05-03",8.6473],["2012-05-04",8.6706],["2012-05-05",8.6843],["2012-05-06",8.6807],["2012-05-07",8.6886],["2012-05-08",8.7003],["2012-05-09",8.6991],["2012-05-10",8.7073],["2012-05-11",8.6964],["2012-05-12",8.7154],["2012-05-13",8.7194],["2012-05-14",8.7293],["2012-05-15",8.7397],["2012-05-16",8.7377],["2012-05-17",8.7392],["2012-05-18",8.7398],["2012-05-19",8.7604],["2012-05-20",8.7853],["2012-05-21",8.789],["2012-05-22",8.8021],["2012-05-23",8.8232],["2012-05-24",8.837],["2012-05-25",8.8566],["2012-05-26",8.8699],["2012-05-27",8.8678],["2012-05-28",8.8873],["2012-05-29",8.8921],["2012-05-30",8.9],["2012-05-31",8.9165],["2012-06-01",8.9195],["2012-06-02",8.9434],["2012-06-03",8.948],["2012-06-04",8.9475],["2012-06-05",8.9636],["2012-06-06",8.9793],["2012-06-07",8.9679],["2012-06-08",8.9839],["2012-06-09",8.9897],["2012-06-10",9.0126],["2012-06-11",9.04],["2012-06-12",9.0501],["2012-06-13",9.0769],["2012-06-14",9.0826],["2012-06-15",9.1011],["2012-06-16",9.1031],["2012-06-17",9.1549],["2012-06-18",9.1645],["2012-06-19",9.1722],["2012-06-20",9.2178],["2012-06-21",9.2267],["2012-06-22",9.2414],["2012-06-23",9.255],["2012-06-24",9.2579],["2012-06-25",9.2739],["2012-06-26",9.3114],["2012-06-27",9.342],["2012-06-28",9.36],["2012-06-29",9.393],["2012-06-30",9.411],["2012-07-01",9.4429],["2012-07-02",9.4726],["2012-07-03",9.4953],["2012-07-04",9.5209],["2012-07-05",9.543],["2012-07-06",9.5479],["2012-07-07",9.5706],["2012-07-08",9.5824],["2012-07-09",9.5935],["2012-07-10",9.6102],["2012-07-11",9.6375],["2012-07-12",9.6432],["2012-07-13",9.6545],["2012-07-14",9.6664],["2012-07-15",9.6879],["2012-07-16",9.6808],["2012-07-17",9.6867],["2012-07-18",9.6801],["2012-07-19",9.6604],["2012-07-20",9.7002],["2012-07-21",9.7255],["2012-07-22",9.7592],["2012-07-23",9.7944],["2012-07-24",9.81],["2012-07-25",9.8486],["2012-07-26",9.8743],["2012-07-27",9.8991],["2012-07-28",9.9549],["2012-07-29",9.984],["2012-07-30",9.9718],["2012-07-31",9.9891],["2012-08-01",10.0025],["2012-08-02",10.015],["2012-08-03",10.0346],["2012-08-04",10.0471],["2012-08-05",10.0864],["2012-08-06",10.1141],["2012-08-07",10.1594],["2012-08-08",10.1923],["2012-08-09",10.2057],["2012-08-10",10.2576],["2012-08-11",10.2991],["2012-08-12",10.359],["2012-08-13",10.4612],["2012-08-14",10.4992],["2012-08-15",10.513],["2012-08-16",10.5388],["2012-08-17",10.5452],["2012-08-18",10.5722],["2012-08-19",10.5013],["2012-08-20",10.5125],["2012-08-21",10.5716],["2012-08-22",10.5989],["2012-08-23",10.651],["2012-08-24",10.6916],["2012-08-25",10.7342],["2012-08-26",10.7642],["2012-08-27",10.7867],["2012-08-28",10.8281],["2012-08-29",10.8816],["2012-08-30",10.8857],["2012-08-31",10.9443],["2012-09-01",10.9857],["2012-09-02",11.016],["2012-09-03",11.032],["2012-09-04",11.0621],["2012-09-05",11.0722],["2012-09-06",11.1059],["2012-09-07",11.1147],["2012-09-08",11.1537],["2012-09-09",11.1926],["2012-09-10",11.2254],["2012-09-11",11.271],["2012-09-12",11.3229],["2012-09-13",11.3399],["2012-09-14",11.3839],["2012-09-15",11.4246],["2012-09-16",11.4511],["2012-09-17",11.4813],["2012-09-18",11.5174],["2012-09-19",11.5526],["2012-09-20",11.6251],["2012-09-21",11.6489],["2012-09-22",11.6448],["2012-09-23",11.688],["2012-09-24",11.7127],["2012-09-25",11.7778],["2012-09-26",11.7923],["2012-09-27",11.8409],["2012-09-28",11.9014],["2012-09-29",11.9243],["2012-09-30",11.958],["2012-10-01",12.0425],["2012-10-02",12.0344],["2012-10-03",12.0195],["2012-10-04",12.0201],["2012-10-05",12.0492],["2012-10-06",12.0881],["2012-10-07",12.1257],["2012-10-08",12.1835],["2012-10-09",12.2469],["2012-10-10",12.3095],["2012-10-11",12.3606],["2012-10-12",12.4204],["2012-10-13",12.475],["2012-10-14",12.536],["2012-10-15",12.5702],["2012-10-16",12.6292],["2012-10-17",12.6778],["2012-10-18",12.7064],["2012-10-19",12.7296],["2012-10-20",12.7624],["2012-10-21",12.8144],["2012-10-22",12.8581],["2012-10-23",12.9007],["2012-10-24",12.9653],["2012-10-25",12.9794],["2012-10-26",13.0066],["2012-10-27",13.0336],["2012-10-28",13.0651],["2012-10-29",13.0624],["2012-10-30",13.1051],["2012-10-31",13.1263],["2012-11-01",13.1554],["2012-11-02",13.1973],["2012-11-03",13.242],["2012-11-04",13.2538],["2012-11-05",13.2804],["2012-11-06",13.3174],["2012-11-07",13.3477],["2012-11-08",13.3879],["2012-11-09",13.4338],["2012-11-10",13.4492],["2012-11-11",13.4953],["2012-11-12",13.5262],["2012-11-13",13.5472],["2012-11-14",13.5833],["2012-11-15",13.6297],["2012-11-16",13.6528],["2012-11-17",13.8614],["2012-11-18",13.897],["2012-11-19",13.9265],["2012-11-20",13.966],["2012-11-21",13.9765],["2012-11-22",14.0172],["2012-11-23",14.0406],["2012-11-24",14.0801],["2012-11-25",14.102],["2012-11-26",14.124],["2012-11-27",14.1406],["2012-11-28",14.1758],["2012-11-29",14.1927],["2012-11-30",14.2358],["2012-12-01",14.2622],["2012-12-02",14.2887],["2012-12-03",14.3019],["2012-12-04",14.313],["2012-12-05",14.3104],["2012-12-06",14.3303],["2012-12-07",14.343],["2012-12-08",14.379],["2012-12-09",14.3856],["2012-12-10",14.4425],["2012-12-11",14.5151],["2012-12-12",14.5381],["2012-12-13",14.5262],["2012-12-14",14.5534],["2012-12-15",14.5825],["2012-12-16",14.6265],["2012-12-17",14.6869],["2012-12-18",14.7724],["2012-12-19",14.8035],["2012-12-20",14.8163],["2012-12-21",14.8281],["2012-12-22",14.8925],["2012-12-23",14.9324],["2012-12-24",14.9261],["2012-12-25",14.9741],["2012-12-26",14.9604],["2012-12-27",14.9829],["2012-12-28",15.0323],["2012-12-29",15.0613],["2012-12-30",15.132],["2012-12-31",15.1668],["2013-01-01",15.2127],["2013-01-02",15.273],["2013-01-03",15.3294],["2013-01-04",15.3667],["2013-01-05",15.4325],["2013-01-06",15.4888],["2013-01-07",15.5379],["2013-01-08",15.5056],["2013-01-09",15.5334],["2013-01-10",15.5594],["2013-01-11",15.6212],["2013-01-12",15.6655],["2013-01-13",15.6867],["2013-01-14",15.7042],["2013-01-15",15.7733],["2013-01-16",15.8033],["2013-01-17",15.8139],["2013-01-18",15.8373],["2013-01-19",15.8753],["2013-01-20",15.9096],["2013-01-21",15.9216],["2013-01-22",15.9167],["2013-01-23",15.9474],["2013-01-24",15.9077],["2013-01-25",15.9255],["2013-01-26",15.9514],["2013-01-27",15.9994],["2013-01-28",16.0404],["2013-01-29",16.0556],["2013-01-30",16.0699],["2013-01-31",16.0936],["2013-02-01",16.1435],["2013-02-02",16.1657],["2013-02-03",16.1921],["2013-02-04",16.2154],["2013-02-05",16.2547],["2013-02-06",16.2963],["2013-02-07",16.3327],["2013-02-08",16.3621],["2013-02-09",16.3998],["2013-02-10",16.4361],["2013-02-11",16.4591],["2013-02-12",16.4725],["2013-02-13",16.4907],["2013-02-14",16.4896],["2013-02-15",16.4971],["2013-02-16",16.5436],["2013-02-17",16.5767],["2013-02-18",16.6164],["2013-02-19",16.6371],["2013-02-20",16.6422],["2013-02-21",16.6753],["2013-02-22",16.7153],["2013-02-23",16.7407],["2013-02-24",16.7846],["2013-02-25",16.8196],["2013-02-26",16.8549],["2013-02-27",16.8965],["2013-02-28",16.9406],["2013-03-01",16.9846],["2013-03-02",17.0075],["2013-03-03",17.0424],["2013-03-04",17.0729],["2013-03-05",17.0747],["2013-03-06",17.0657],["2013-03-07",17.0512],["2013-03-08",17.0757],["2013-03-09",17.0768],["2013-03-10",17.1414],["2013-03-11",17.1806],["2013-03-12",17.2001],["2013-03-13",17.2528],["2013-03-14",17.309],["2013-03-15",17.4158],["2013-03-16",17.5041],["2013-03-17",17.5431],["2013-03-18",17.5781],["2013-03-19",17.5914],["2013-03-20",17.6327],["2013-03-21",17.6504],["2013-03-22",17.6857],["2013-03-23",17.711],["2013-03-24",17.775],["2013-03-25",17.8164],["2013-03-26",17.8948],["2013-03-27",17.9608],["2013-03-28",17.9664],["2013-03-29",18.0177],["2013-03-30",17.9621],["2013-03-31",17.9377],["2013-04-01",18.013],["2013-04-02",18.1136],["2013-04-03",18.2307],["2013-04-04",18.3444],["2013-04-05",18.4389],["2013-04-06",18.5541],["2013-04-07",18.6763],["2013-04-08",18.8532],["2013-04-09",18.9453],["2013-04-10",19.0015],["2013-04-11",19.0756],["2013-04-12",19.1786],["2013-04-13",19.2956],["2013-04-14",19.4165],["2013-04-15",19.6157],["2013-04-16",19.7517],["2013-04-17",19.9045],["2013-04-18",20.0507],["2013-04-19",20.181],["2013-04-20",20.2729],["2013-04-21",20.4095],["2013-04-22",20.6132],["2013-04-23",20.7211],["2013-04-24",20.833],["2013-04-25",20.9746],["2013-04-26",21.1357],["2013-04-27",21.2948],["2013-04-28",21.6081],["2013-04-29",21.8166],["2013-04-30",21.8852],["2013-05-01",22.0058],["2013-05-02",22.1482],["2013-05-03",22.2871],["2013-05-04",22.5231],["2013-05-05",22.6697],["2013-05-06",22.825],["2013-05-07",23.0561],["2013-05-08",23.3435],["2013-05-09",23.4843],["2013-05-10",23.6866],["2013-05-11",23.83],["2013-05-12",23.9788],["2013-05-13",24.1399],["2013-05-14",24.3066],["2013-05-15",24.4569],["2013-05-16",24.7159],["2013-05-17",24.7878],["2013-05-18",24.8268],["2013-05-19",24.9259],["2013-05-20",25.1029],["2013-05-21",25.2318],["2013-05-22",25.3412],["2013-05-23",25.4121],["2013-05-24",25.4784],["2013-05-25",25.5371],["2013-05-26",25.5967],["2013-05-27",25.6982],["2013-05-28",25.7437],["2013-05-29",25.8011],["2013-05-30",25.8679],["2013-05-31",25.9034],["2013-06-01",25.9455],["2013-06-02",25.9951],["2013-06-03",26.0331],["2013-06-04",26.0642],["2013-06-05",26.1659],["2013-06-06",26.2011],["2013-06-07",26.221],["2013-06-08",26.2504],["2013-06-09",26.2641],["2013-06-10",26.2757],["2013-06-11",26.3497],["2013-06-12",26.3861],["2013-06-13",26.4385],["2013-06-14",26.4367],["2013-06-15",26.4484],["2013-06-16",26.4428],["2013-06-17",26.4773],["2013-06-18",26.4679],["2013-06-19",26.499],["2013-06-20",26.4986],["2013-06-21",26.4997],["2013-06-22",26.5222],["2013-06-23",26.5217],["2013-06-24",26.5356],["2013-06-25",26.5474],["2013-06-26",26.5671],["2013-06-27",26.5885],["2013-06-28",26.5944],["2013-06-29",26.6648],["2013-06-30",26.6874],["2013-07-01",26.6967],["2013-07-02",26.7182],["2013-07-03",26.7506],["2013-07-04",26.7644],["2013-07-05",26.7835],["2013-07-06",26.7764],["2013-07-07",26.792],["2013-07-08",26.8002],["2013-07-09",26.8043],["2013-07-10",26.884],["2013-07-11",26.9304],["2013-07-12",26.9938],["2013-07-13",27.0104],["2013-07-14",27.0288],["2013-07-15",27.0493],["2013-07-16",27.0767],["2013-07-17",27.0954],["2013-07-18",27.103],["2013-07-19",27.1336],["2013-07-20",27.1582],["2013-07-21",27.1702],["2013-07-22",27.1753],["2013-07-23",27.2072],["2013-07-24",27.2259],["2013-07-25",27.2228],["2013-07-26",27.2337],["2013-07-27",27.236],["2013-07-28",27.2364],["2013-07-29",27.2364],["2013-07-30",27.2317],["2013-07-31",27.215],["2013-08-01",27.3454],["2013-08-02",27.3549],["2013-08-03",27.3499],["2013-08-04",27.3342],["2013-08-05",27.3342],["2013-08-06",27.3377],["2013-08-07",27.3714],["2013-08-08",27.3636],["2013-08-09",27.3804],["2013-08-10",27.3979],["2013-08-11",27.3892],["2013-08-12",27.3517],["2013-08-13",27.2825],["2013-08-14",27.2401],["2013-08-15",27.2547],["2013-08-16",27.2472],["2013-08-17",27.2579],["2013-08-18",27.2614],["2013-08-19",27.2659],["2013-08-20",27.2717],["2013-08-21",27.2746],["2013-08-22",27.2878],["2013-08-23",27.2686],["2013-08-24",27.2528],["2013-08-25",27.2232],["2013-08-26",27.2287],["2013-08-27",27.1822],["2013-08-28",27.2025],["2013-08-29",27.2341],["2013-08-30",27.2392],["2013-08-31",27.3204],["2013-09-01",27.3357],["2013-09-02",27.3525],["2013-09-03",27.3023],["2013-09-04",27.2977],["2013-09-05",27.3273],["2013-09-06",27.3462],["2013-09-07",27.3717],["2013-09-08",27.3764],["2013-09-09",27.3862],["2013-09-10",27.3881],["2013-09-11",27.4178],["2013-09-12",27.4244],["2013-09-13",27.4467],["2013-09-14",27.4655],["2013-09-15",27.4369],["2013-09-16",27.4038],["2013-09-17",27.4211],["2013-09-18",27.4346],["2013-09-19",27.4573],["2013-09-20",27.4975],["2013-09-21",27.5247],["2013-09-22",27.5517],["2013-09-23",27.5636],["2013-09-24",27.5937],["2013-09-25",27.6434],["2013-09-26",27.6365],["2013-09-27",27.6551],["2013-09-28",27.6647],["2013-09-29",27.6691],["2013-09-30",27.6933],["2013-10-01",27.7307],["2013-10-02",27.6851],["2013-10-03",27.6794],["2013-10-04",27.7263],["2013-10-05",27.751],["2013-10-06",27.743],["2013-10-07",27.7256],["2013-10-08",27.7914],["2013-10-09",27.7991],["2013-10-10",27.8272],["2013-10-11",27.8423],["2013-10-12",27.8476],["2013-10-13",27.8617],["2013-10-14",27.8473],["2013-10-15",27.8426],["2013-10-16",27.8537],["2013-10-17",27.8733],["2013-10-18",27.873],["2013-10-19",27.8375],["2013-10-20",27.8469],["2013-10-21",27.8508],["2013-10-22",27.8415],["2013-10-23",27.8134],["2013-10-24",27.7513],["2013-10-25",27.7273],["2013-10-26",27.7352],["2013-10-27",27.7663],["2013-10-28",27.7775],["2013-10-29",27.7962],["2013-10-30",27.811],["2013-10-31",27.828],["2013-11-01",27.8412],["2013-11-02",27.8174],["2013-11-03",27.8031],["2013-11-04",27.8029],["2013-11-05",27.7931],["2013-11-06",27.7395],["2013-11-07",27.7037],["2013-11-08",27.6806],["2013-11-09",27.6699],["2013-11-10",27.6715],["2013-11-11",27.6878],["2013-11-12",27.7366],["2013-11-13",27.7569],["2013-11-14",27.7891],["2013-11-15",27.8393],["2013-11-16",27.9061],["2013-11-17",27.9189],["2013-11-18",27.9134],["2013-11-19",27.8155],["2013-11-20",27.8312],["2013-11-21",27.708],["2013-11-22",27.731],["2013-11-23",27.7618],["2013-11-24",27.7601],["2013-11-25",27.8189],["2013-11-26",27.8666],["2013-11-27",27.8712],["2013-11-28",27.9274],["2013-11-29",27.9359],["2013-11-30",28.0085],["2013-12-01",27.9812],["2013-12-02",28.0239],["2013-12-03",28.0824],["2013-12-04",28.1082],["2013-12-05",28.1393],["2013-12-06",28.2136],["2013-12-07",28.2799],["2013-12-08",28.3451],["2013-12-09",28.4643],["2013-12-10",28.4273],["2013-12-11",28.4891],["2013-12-12",28.5541],["2013-12-13",28.6126],["2013-12-14",28.5334],["2013-12-15",28.4892],["2013-12-16",28.56],["2013-12-17",28.6121],["2013-12-18",28.6264],["2013-12-19",28.6952],["2013-12-20",28.6986],["2013-12-21",28.7551],["2013-12-22",28.7858],["2013-12-23",28.9313],["2013-12-24",28.9946],["2013-12-25",29.0572],["2013-12-26",29.05],["2013-12-27",29.1218],["2013-12-28",29.1276],["2013-12-29",29.0905],["2013-12-30",29.2059],["2013-12-31",29.2355],["2014-01-01",29.3025],["2014-01-02",29.3397],["2014-01-03",29.3673],["2014-01-04",29.4004],["2014-01-05",29.3884],["2014-01-06",29.4207],["2014-01-07",29.4776],["2014-01-08",29.579],["2014-01-09",29.6404],["2014-01-10",29.7015],["2014-01-11",29.7425],["2014-01-12",29.7936],["2014-01-13",29.9489],["2014-01-14",29.9898],["2014-01-15",30.068],["2014-01-16",30.1029],["2014-01-17",30.1977],["2014-01-18",30.2461],["2014-01-19",30.2849],["2014-01-20",30.3847],["2014-01-21",30.4225],["2014-01-22",30.4972],["2014-01-23",30.5402],["2014-01-24",30.6083],["2014-01-25",30.6554],["2014-01-26",30.6993],["2014-01-27",30.8487],["2014-01-28",30.9049],["2014-01-29",30.9783],["2014-01-30",31.0584],["2014-01-31",31.1478],["2014-02-01",31.2309],["2014-02-02",31.2583],["2014-02-03",31.3862],["2014-02-04",31.4519],["2014-02-05",31.5163],["2014-02-06",31.587],["2014-02-07",31.6126],["2014-02-08",31.6933],["2014-02-09",31.7608],["2014-02-10",31.8945],["2014-02-11",31.9246],["2014-02-12",31.71],["2014-02-13",31.7174],["2014-02-14",31.7344],["2014-02-15",31.7754],["2014-02-16",31.8234],["2014-02-17",31.9476],["2014-02-18",31.9885],["2014-02-19",32.0359],["2014-02-20",32.1011],["2014-02-21",32.175],["2014-02-22",32.2432],["2014-02-23",32.3029],["2014-02-24",32.4626],["2014-02-25",32.5133],["2014-02-26",32.5549],["2014-02-27",32.6504],["2014-02-28",32.6017],["2014-03-01",32.6552],["2014-03-02",32.7177],["2014-03-03",32.8337],["2014-03-04",32.8508],["2014-03-05",32.8731],["2014-03-06",32.9284],["2014-03-07",32.9786],["2014-03-08",33.0595],["2014-03-09",33.1657],["2014-03-10",33.2853],["2014-03-11",33.3397],["2014-03-12",33.3805],["2014-03-13",33.4521],["2014-03-14",33.3885],["2014-03-15",33.4322],["2014-03-16",33.5174],["2014-03-17",33.6631],["2014-03-18",33.7223],["2014-03-19",33.7923],["2014-03-20",33.8101],["2014-03-21",33.7882],["2014-03-22",33.7328],["2014-03-23",33.8249],["2014-03-24",33.9463],["2014-03-25",33.9904],["2014-03-26",34.0331],["2014-03-27",34.0488],["2014-03-28",34.1094],["2014-03-29",34.2046],["2014-03-30",34.3632],["2014-03-31",34.3874],["2014-04-01",34.4395],["2014-04-02",34.4804],["2014-04-03",34.4663],["2014-04-04",34.5032],["2014-04-05",34.5487],["2014-04-06",34.751],["2014-04-07",34.794],["2014-04-08",34.8284],["2014-04-09",34.8603],["2014-04-10",34.8793],["2014-04-11",34.9269],["2014-04-12",34.9607],["2014-04-13",35.1428],["2014-04-14",35.1424],["2014-04-15",35.1098],["2014-04-16",35.0703],["2014-04-17",35.0902],["2014-04-18",35.1215],["2014-04-19",35.1595],["2014-04-20",35.3372],["2014-04-21",35.3864],["2014-04-22",35.4333],["2014-04-23",35.4912],["2014-04-24",35.508],["2014-04-25",35.5623],["2014-04-26",35.5871],["2014-04-27",35.7442],["2014-04-28",35.8052],["2014-04-29",35.8391],["2014-04-30",35.8531],["2014-05-01",35.9256],["2014-05-02",35.966],["2014-05-03",36.0154],["2014-05-04",36.2144],["2014-05-05",36.262],["2014-05-06",36.2783],["2014-05-07",36.3245],["2014-05-08",36.3554],["2014-05-09",36.3875],["2014-05-10",36.4407],["2014-05-11",36.6754],["2014-05-12",36.6468],["2014-05-13",36.6873],["2014-05-14",36.7137],["2014-05-15",36.7178],["2014-05-16",36.7334],["2014-05-17",36.7138],["2014-05-18",36.8583],["2014-05-19",36.8049],["2014-05-20",36.8058],["2014-05-21",36.7905],["2014-05-22",36.7559],["2014-05-23",36.7729],["2014-05-24",36.8014],["2014-05-25",36.9329],["2014-05-26",36.9198],["2014-05-27",36.9276],["2014-05-28",36.9128],["2014-05-29",36.9444],["2014-05-30",36.9526],["2014-05-31",36.987],["2014-06-01",37.1042],["2014-06-02",37.1012],["2014-06-03",37.0947],["2014-06-04",37.1349],["2014-06-05",37.1695],["2014-06-06",37.1742],["2014-06-07",37.2261],["2014-06-08",37.3845],["2014-06-09",37.3871],["2014-06-10",37.394],["2014-06-11",37.4088],["2014-06-12",37.4063],["2014-06-13",37.4508],["2014-06-14",37.5127],["2014-06-15",37.7211],["2014-06-16",37.7184],["2014-06-17",37.797],["2014-06-18",37.8457],["2014-06-19",37.8368],["2014-06-20",37.8985],["2014-06-21",37.9396],["2014-06-22",38.1443],["2014-06-23",38.1668],["2014-06-24",38.1769],["2014-06-25",38.2246],["2014-06-26",38.2668],["2014-06-27",38.2979],["2014-06-28",38.316],["2014-06-29",38.5596],["2014-06-30",38.5227],["2014-07-01",38.4891],["2014-07-02",38.4912],["2014-07-03",38.5317],["2014-07-04",38.577],["2014-07-05",38.634],["2014-07-06",38.8472],["2014-07-07",38.9103],["2014-07-08",38.9762],["2014-07-09",38.9381],["2014-07-10",38.9765],["2014-07-11",38.9791],["2014-07-12",39.0906],["2014-07-13",39.2863],["2014-07-14",39.3203],["2014-07-15",39.3613],["2014-07-16",39.3865],["2014-07-17",39.4171],["2014-07-18",39.394],["2014-07-19",39.4125],["2014-07-20",39.6497],["2014-07-21",39.6639],["2014-07-22",39.668],["2014-07-23",39.6952],["2014-07-24",39.7148],["2014-07-25",39.7541],["2014-07-26",39.8204],["2014-07-27",40.0109],["2014-07-28",40.0227],["2014-07-29",40.0614],["2014-07-30",40.0648],["2014-07-31",40.0662],["2014-08-01",40.1183],["2014-08-02",40.17],["2014-08-03",40.3873],["2014-08-04",40.3182],["2014-08-05",40.3816],["2014-08-06",40.3962],["2014-08-07",40.4198],["2014-08-08",40.4101],["2014-08-09",40.4432],["2014-08-10",40.6341],["2014-08-11",40.6524],["2014-08-12",40.6963],["2014-08-13",40.6655],["2014-08-14",40.6406],["2014-08-15",40.6126],["2014-08-16",40.4631],["2014-08-17",40.7082],["2014-08-18",40.7431],["2014-08-19",40.7693],["2014-08-20",40.7987],["2014-08-21",40.8547],["2014-08-22",40.877],["2014-08-23",40.9146],["2014-08-24",41.1563],["2014-08-25",41.1782],["2014-08-26",41.1775],["2014-08-27",41.1471],["2014-08-28",41.247],["2014-08-29",41.276],["2014-08-30",41.3394],["2014-08-31",41.53],["2014-09-01",41.6236],["2014-09-02",41.6253],["2014-09-03",41.6124],["2014-09-04",41.6113],["2014-09-05",41.6512],["2014-09-06",41.6733],["2014-09-07",42.0608],["2014-09-08",42.0802],["2014-09-09",41.9825],["2014-09-10",41.8628],["2014-09-11",41.9003],["2014-09-12",41.9158],["2014-09-13",41.9521],["2014-09-14",42.2788],["2014-09-15",42.2229],["2014-09-16",42.2023],["2014-09-17",42.2019],["2014-09-18",42.211],["2014-09-19",42.2108],["2014-09-20",42.2201],["2014-09-21",42.4248],["2014-09-22",42.5041],["2014-09-23",42.5324],["2014-09-24",42.5814],["2014-09-25",42.6412],["2014-09-26",42.6356],["2014-09-27",42.7164],["2014-09-28",43.048],["2014-09-29",43.0114],["2014-09-30",43.0599],["2014-10-01",43.1661],["2014-10-02",43.1554],["2014-10-03",43.2716],["2014-10-04",43.3738],["2014-10-05",43.6795],["2014-10-06",43.6591],["2014-10-07",43.683],["2014-10-08",43.6692],["2014-10-09",43.6692],["2014-10-10",43.7067],["2014-10-11",43.7523],["2014-10-12",44.0431],["2014-10-13",44.0812],["2014-10-14",44.0127],["2014-10-15",44.022],["2014-10-16",44.0259],["2014-10-17",44.0124],["2014-10-18",44.0648],["2014-10-19",44.3837],["2014-10-20",44.3529],["2014-10-21",44.3418],["2014-10-22",44.3504],["2014-10-23",44.3239],["2014-10-24",44.333],["2014-10-25",44.5376],["2014-10-26",44.6925],["2014-10-27",44.7296],["2014-10-28",44.7413],["2014-10-29",44.7648],["2014-10-30",44.7796],["2014-10-31",44.7624],["2014-11-01",44.7863],["2014-11-02",45.1556],["2014-11-03",45.1209],["2014-11-04",45.1078],["2014-11-05",45.1092],["2014-11-06",45.0677],["2014-11-07",44.9772],["2014-11-08",44.9493],["2014-11-09",45.2889],["2014-11-10",45.2818],["2014-11-11",45.2495],["2014-11-12",45.2409],["2014-11-13",45.1849],["2014-11-14",45.2621],["2014-11-15",45.2798],["2014-11-16",45.6048],["2014-11-17",45.5367],["2014-11-18",45.5467],["2014-11-19",45.5683],["2014-11-20",45.5644],["2014-11-21",45.5681],["2014-11-22",45.6128],["2014-11-23",45.9737],["2014-11-24",45.9497],["2014-11-25",45.9037],["2014-11-26",45.9072],["2014-11-27",45.9291],["2014-11-28",45.931],["2014-11-29",45.9326],["2014-11-30",46.2282],["2014-12-01",46.2281],["2014-12-02",46.2119],["2014-12-03",46.2191],["2014-12-04",46.2002],["2014-12-05",46.3268],["2014-12-06",46.337],["2014-12-07",46.6955],["2014-12-08",46.6414],["2014-12-09",46.6208],["2014-12-10",46.6253],["2014-12-11",46.6317],["2014-12-12",46.7034],["2014-12-13",46.6978],["2014-12-14",47.0318],["2014-12-15",47.0199],["2014-12-16",47.0105],["2014-12-17",46.9831],["2014-12-18",47.0135],["2014-12-19",47.0533],["2014-12-20",47.2188],["2014-12-21",47.3671],["2014-12-22",47.3409],["2014-12-23",47.2718],["2014-12-24",47.2554],["2014-12-25",47.2833],["2014-12-26",47.3252],["2014-12-27",47.3933],["2014-12-28",47.6862],["2014-12-29",47.629],["2014-12-30",47.6555],["2014-12-31",47.6585],["2015-01-01",47.6633],["2015-01-02",47.7775],["2015-01-03",47.9342],["2015-01-04",48.0411],["2015-01-05",48.0408],["2015-01-06",48.0102],["2015-01-07",47.9907],["2015-01-08",48.0099],["2015-01-09",48.0868],["2015-01-10",48.3448],["2015-01-11",48.4798],["2015-01-12",48.4614],["2015-01-13",48.4221],["2015-01-14",48.4074],["2015-01-15",48.4523],["2015-01-16",48.533],["2015-01-17",48.8175],["2015-01-18",48.9436],["2015-01-19",48.959],["2015-01-20",48.9796],["2015-01-21",48.987],["2015-01-22",48.9296],["2015-01-23",48.9543],["2015-01-24",48.9647],["2015-01-25",49.3364],["2015-01-26",49.2955],["2015-01-27",49.2663],["2015-01-28",49.212],["2015-01-29",49.2538],["2015-01-30",49.3016],["2015-01-31",49.5219],["2015-02-01",49.6455],["2015-02-02",49.6243],["2015-02-03",49.6265],["2015-02-04",49.661],["2015-02-05",49.6229],["2015-02-06",49.7363],["2015-02-07",49.727],["2015-02-08",50.125],["2015-02-09",50.09],["2015-02-10",50.0904],["2015-02-11",50.0976],["2015-02-12",50.3023],["2015-02-13",50.7884],["2015-02-14",50.7777],["2015-02-15",51.1187],["2015-02-16",51.2143],["2015-02-17",51.4774],["2015-02-18",51.4615],["2015-02-19",51.4573],["2015-02-20",51.3602],["2015-02-21",51.4854],["2015-02-22",51.6206],["2015-02-23",51.6713],["2015-02-24",51.6536],["2015-02-25",51.638],["2015-02-26",51.6209],["2015-02-27",51.5833],["2015-02-28",51.6503],["2015-03-01",51.7794],["2015-03-02",51.7164],["2015-03-03",51.6318],["2015-03-04",51.6096],["2015-03-05",51.4984],["2015-03-06",51.3746],["2015-03-07",51.5004],["2015-03-08",51.6221],["2015-03-09",51.5855],["2015-03-10",51.4881],["2015-03-11",51.3479],["2015-03-12",51.1681],["2015-03-13",51.1677],["2015-03-14",51.3367],["2015-03-15",51.5442],["2015-03-16",51.5733],["2015-03-17",51.6013],["2015-03-18",51.5418],["2015-03-19",51.4527],["2015-03-20",51.5052],["2015-03-21",51.6564],["2015-03-22",51.8047],["2015-03-23",51.8678],["2015-03-24",51.8478],["2015-03-25",51.8619],["2015-03-26",51.8697],["2015-03-27",51.9133],["2015-03-28",52.0026],["2015-03-29",52.1681],["2015-03-30",52.1413],["2015-03-31",52.1881],["2015-04-01",52.1993],["2015-04-02",52.2414],["2015-04-03",52.1442],["2015-04-04",52.3179],["2015-04-05",52.4771],["2015-04-06",52.4755],["2015-04-07",52.4482],["2015-04-08",52.4844],["2015-04-09",52.5006],["2015-04-10",52.5454],["2015-04-11",52.7414],["2015-04-12",52.9276],["2015-04-13",52.8979],["2015-04-14",52.901],["2015-04-15",52.9083],["2015-04-16",52.9337],["2015-04-17",52.9688],["2015-04-18",53.1543],["2015-04-19",53.305],["2015-04-20",53.3478],["2015-04-21",53.3044],["2015-04-22",53.3157],["2015-04-23",53.3212],["2015-04-24",53.2566],["2015-04-25",53.4576],["2015-04-26",53.6238],["2015-04-27",53.6174],["2015-04-28",53.6148],["2015-04-29",53.5631],["2015-04-30",53.536],["2015-05-01",53.5986],["2015-05-02",53.8242],["2015-05-03",53.9826],["2015-05-04",53.973],["2015-05-05",54.0007],["2015-05-06",54.0439],["2015-05-07",54.0598],["2015-05-08",54.2529],["2015-05-09",54.3044],["2015-05-10",54.4201],["2015-05-11",54.4377],["2015-05-12",54.4321],["2015-05-13",54.4488],["2015-05-14",54.4799],["2015-05-15",54.5107],["2015-05-16",54.752],["2015-05-17",54.8361],["2015-05-18",54.8818],["2015-05-19",54.8515],["2015-05-20",54.918],["2015-05-21",54.9605],["2015-05-22",55.0029],["2015-05-23",55.092],["2015-05-24",55.3664],["2015-05-25",55.4383],["2015-05-26",55.4675],["2015-05-27",55.4119],["2015-05-28",55.3861],["2015-05-29",55.4643],["2015-05-30",55.71],["2015-05-31",55.8733],["2015-06-01",55.8774],["2015-06-02",55.8582],["2015-06-03",55.8734],["2015-06-04",55.9149],["2015-06-05",55.9619],["2015-06-06",56.1819],["2015-06-07",56.2732],["2015-06-08",56.2805],["2015-06-09",56.2386],["2015-06-10",56.2363],["2015-06-11",56.2678],["2015-06-12",56.3132],["2015-06-13",56.4157],["2015-06-14",56.579],["2015-06-15",56.6306],["2015-06-16",56.745],["2015-06-17",56.8727],["2015-06-18",57.2592],["2015-06-19",57.4099],["2015-06-20",57.5173],["2015-06-21",57.6946],["2015-06-22",57.7759],["2015-06-23",57.7643],["2015-06-24",57.7742],["2015-06-25",57.7722],["2015-06-26",57.7998],["2015-06-27",57.9774],["2015-06-28",58.0844],["2015-06-29",58.0803],["2015-06-30",59.1039],["2015-07-01",58.8638],["2015-07-02",58.8822],["2015-07-03",58.8984],["2015-07-04",59.0278],["2015-07-05",59.1207],["2015-07-06",59.9126],["2015-07-07",61.2323],["2015-07-08",64.1276],["2015-07-09",65.118],["2015-07-10",66.3393],["2015-07-11",69.162],["2015-07-12",70.9769],["2015-07-13",71.9336],["2015-07-14",71.1565],["2015-07-15",70.4047],["2015-07-16",69.7958],["2015-07-17",69.1482],["2015-07-18",68.6514],["2015-07-19",68.2769],["2015-07-20",68.2342],["2015-07-21",68.2432],["2015-07-22",68.1854],["2015-07-23",68.1901],["2015-07-24",68.0937],["2015-07-25",68.1331],["2015-07-26",68.483],["2015-07-27",68.9431],["2015-07-28",69.0715],["2015-07-29",71.8259],["2015-07-30",74.0567],["2015-07-31",77.4568],["2015-08-01",80.6482],["2015-08-02",81.2998],["2015-08-03",81.4017],["2015-08-04",83.7736],["2015-08-05",86.4312],["2015-08-06",89.5704],["2015-08-07",90.3434],["2015-08-08",90.4083],["2015-08-09",90.5267],["2015-08-10",90.3296],["2015-08-11",90.2472],["2015-08-12",90.2343],["2015-08-13",90.1735],["2015-08-14",90.1484],["2015-08-15",90.2359],["2015-08-16",90.3745],["2015-08-17",90.3503],["2015-08-18",90.3189],["2015-08-19",90.2882],["2015-08-20",90.2933],["2015-08-21",90.3237],["2015-08-22",90.441],["2015-08-23",90.6022],["2015-08-24",90.5214],["2015-08-25",90.5433],["2015-08-26",90.5775],["2015-08-27",90.626],["2015-08-28",90.6605],["2015-08-29",90.8035],["2015-08-30",90.9637],["2015-08-31",90.9261],["2015-09-01",90.9388],["2015-09-02",95.3634],["2015-09-03",95.7829],["2015-09-04",95.8089],["2015-09-05",96.001],["2015-09-06",96.131],["2015-09-07",96.097],["2015-09-08",95.6867],["2015-09-09",94.938],["2015-09-10",93.9328],["2015-09-11",93.3859],["2015-09-12",93.0267],["2015-09-13",92.7746],["2015-09-14",92.0501],["2015-09-15",91.3472],["2015-09-16",90.9102],["2015-09-17",90.6942],["2015-09-18",90.6594],["2015-09-19",90.6585],["2015-09-20",90.9917],["2015-09-21",90.9111],["2015-09-22",91.0204],["2015-09-23",90.9131],["2015-09-24",90.8636],["2015-09-25",90.8488],["2015-09-26",90.9015],["2015-09-27",90.9371],["2015-09-28",90.9038],["2015-09-29",90.7979],["2015-09-30",90.7454],["2015-10-01",90.7708],["2015-10-02",90.7504],["2015-10-03",90.7634],["2015-10-04",91.0419],["2015-10-05",91.0199],["2015-10-06",90.911],["2015-10-07",90.4852],["2015-10-08",90.0961],["2015-10-09",89.7602],["2015-10-10",89.2648],["2015-10-11",88.9674],["2015-10-12",88.6736],["2015-10-13",88.4827],["2015-10-14",88.268],["2015-10-15",88.1432],["2015-10-16",88.0057],["2015-10-17",88.0229],["2015-10-18",87.9556],["2015-10-19",87.7951],["2015-10-20",87.6791],["2015-10-21",87.6698],["2015-10-22",87.5938],["2015-10-23",87.5061],["2015-10-24",87.6506],["2015-10-25",87.5963],["2015-10-26",87.368],["2015-10-27",87.3243],["2015-10-28",87.2473],["2015-10-29",87.1215],["2015-10-30",87.0862],["2015-10-31",87.2035],["2015-11-01",87.2903],["2015-11-02",87.1617],["2015-11-03",87.0617],["2015-11-04",86.8355],["2015-11-05",86.7082],["2015-11-06",86.7863],["2015-11-07",86.7718],["2015-11-08",86.8687],["2015-11-09",86.816],["2015-11-10",86.7507],["2015-11-11",86.6763],["2015-11-12",86.6958],["2015-11-13",86.7282],["2015-11-14",86.9087],["2015-11-15",87.0679],["2015-11-16",86.9459],["2015-11-17",86.9584],["2015-11-18",86.9644],["2015-11-19",86.9132],["2015-11-20",86.8668],["2015-11-21",86.9023],["2015-11-22",86.9978],["2015-11-23",86.8502],["2015-11-24",86.9171],["2015-11-25",86.8607],["2015-11-26",86.7153],["2015-11-27",86.6649],["2015-11-28",86.8763],["2015-11-29",86.7534],["2015-11-30",86.7919],["2015-12-01",86.749],["2015-12-02",86.6482],["2015-12-03",86.4388],["2015-12-04",86.4528],["2015-12-05",86.5733],["2015-12-06",86.7121],["2015-12-07",86.6425],["2015-12-08",86.626],["2015-12-09",86.5555],["2015-12-10",86.5037],["2015-12-11",86.5462],["2015-12-12",86.5998],["2015-12-13",86.8098],["2015-12-14",86.6645],["2015-12-15",86.7355],["2015-12-16",86.7191],["2015-12-17",86.7366],["2015-12-18",86.7613],["2015-12-19",87.0123],["2015-12-20",87.2333],["2015-12-21",87.2699],["2015-12-22",87.3176],["2015-12-23",87.3083],["2015-12-24",87.3809],["2015-12-25",87.4718],["2015-12-26",87.6251],["2015-12-27",87.7022],["2015-12-28",87.6668],["2015-12-29",87.5756],["2015-12-30",87.6173],["2015-12-31",87.5795],["2016-01-01",87.6328],["2016-01-02",87.6809],["2016-01-03",87.8831],["2016-01-04",87.8322],["2016-01-05",87.8149],["2016-01-06",87.7458],["2016-01-07",87.8142],["2016-01-08",87.7397],["2016-01-09",87.9122],["2016-01-10",88.0498],["2016-01-11",87.9725],["2016-01-12",88.0602],["2016-01-13",88.0032],["2016-01-14",88.0254],["2016-01-15",88.0286],["2016-01-16",88.0622],["2016-01-17",88.3596],["2016-01-18",88.3536],["2016-01-19",88.2388],["2016-01-20",88.0406],["2016-01-21",88.0977],["2016-01-22",88.0195],["2016-01-23",88.1758],["2016-01-24",88.3694],["2016-01-25",88.4044],["2016-01-26",88.4487],["2016-01-27",88.4737],["2016-01-28",88.4591],["2016-01-29",88.38],["2016-01-30",88.5096],["2016-01-31",88.6468],["2016-02-01",88.3999],["2016-02-02",88.1535],["2016-02-03",87.8681],["2016-02-04",87.8401],["2016-02-05",87.8652],["2016-02-06",88.0638],["2016-02-07",88.4522],["2016-02-08",88.5282],["2016-02-09",88.588],["2016-02-10",88.6341],["2016-02-11",88.5495],["2016-02-12",88.6059],["2016-02-13",88.6801],["2016-02-14",88.8604],["2016-02-15",88.8922],["2016-02-16",88.959],["2016-02-17",89.0313],["2016-02-18",89.09],["2016-02-19",89.0852],["2016-02-20",89.2073],["2016-02-21",89.4443],["2016-02-22",89.649],["2016-02-23",89.7203],["2016-02-24",89.7488],["2016-02-25",89.6471],["2016-02-26",89.6676],["2016-02-27",89.7381],["2016-02-28",89.9302],["2016-02-29",90.1241],["2016-03-01",90.2902],["2016-03-02",90.1949],["2016-03-03",90.2997],["2016-03-04",90.0862],["2016-03-05",90.1301],["2016-03-06",90.187],["2016-03-07",90.1793],["2016-03-08",90.249],["2016-03-09",89.8493],["2016-03-10",89.8048],["2016-03-11",89.8348],["2016-03-12",89.8797],["2016-03-13",90.0179],["2016-03-14",89.9183],["2016-03-15",89.8767],["2016-03-16",89.8875],["2016-03-17",89.9722],["2016-03-18",90.0601],["2016-03-19",90.2534],["2016-03-20",90.3834],["2016-03-21",90.4018],["2016-03-22",90.5453],["2016-03-23",90.5394],["2016-03-24",90.513],["2016-03-25",90.5234],["2016-03-26",90.4356],["2016-03-27",90.4582],["2016-03-28",90.2779],["2016-03-29",89.8935],["2016-03-30",89.7966],["2016-03-31",89.8047],["2016-04-01",89.5924],["2016-04-02",89.5905],["2016-04-03",89.4554],["2016-04-04",89.6187],["2016-04-05",89.5629],["2016-04-06",89.7004],["2016-04-07",89.8164],["2016-04-08",89.9694],["2016-04-09",90.0118],["2016-04-10",90.1174],["2016-04-11",90.2609],["2016-04-12",90.3681],["2016-04-13",90.4245],["2016-04-14",90.6004],["2016-04-15",90.705],["2016-04-16",90.7883],["2016-04-17",90.9161],["2016-04-18",91.0571],["2016-04-19",91.1903],["2016-04-20",91.2234],["2016-04-21",91.3502],["2016-04-22",91.3505],["2016-04-23",91.5596],["2016-04-24",91.7518],["2016-04-25",91.9045],["2016-04-26",91.9732],["2016-04-27",92.2248],["2016-04-28",92.3648],["2016-04-29",92.6194],["2016-04-30",92.7691],["2016-05-01",93.0569],["2016-05-02",93.1251],["2016-05-03",93.1331],["2016-05-04",93.1827],["2016-05-05",93.331],["2016-05-06",93.4724],["2016-05-07",93.5774],["2016-05-08",93.709],["2016-05-09",93.8952],["2016-05-10",94.0178],["2016-05-11",94.2162],["2016-05-12",94.4118],["2016-05-13",94.5171],["2016-05-14",94.6041],["2016-05-15",94.7561],["2016-05-16",94.9535],["2016-05-17",95.2154],["2016-05-18",95.4463],["2016-05-19",95.5543],["2016-05-20",95.572],["2016-05-21",95.436],["2016-05-22",95.3873],["2016-05-23",95.4647],["2016-05-24",95.6334],["2016-05-25",95.773],["2016-05-26",95.768],["2016-05-27",95.6057],["2016-05-28",95.6041],["2016-05-29",95.6635],["2016-05-30",95.6167],["2016-05-31",95.7414],["2016-06-01",95.7897],["2016-06-02",95.9969],["2016-06-03",96.0812],["2016-06-04",96.2607],["2016-06-05",96.3175],["2016-06-06",96.4202],["2016-06-07",96.5937],["2016-06-08",96.7551],["2016-06-09",96.9019],["2016-06-10",97.0375],["2016-06-11",97.1908],["2016-06-12",97.2934],["2016-06-13",97.2061],["2016-06-14",97.2798],["2016-06-15",97.3115],["2016-06-16",97.3968],["2016-06-17",97.416],["2016-06-18",97.4891],["2016-06-19",97.4476],["2016-06-20",97.6587],["2016-06-21",97.7446],["2016-06-22",97.8237],["2016-06-23",97.9119],["2016-06-24",98.0726],["2016-06-25",98.0801],["2016-06-26",98.1086],["2016-06-27",98.0847],["2016-06-28",98.2392],["2016-06-29",98.3115],["2016-06-30",98.3827],["2016-07-01",98.3181],["2016-07-02",98.3658],["2016-07-03",98.443],["2016-07-04",98.5539],["2016-07-05",98.6095],["2016-07-06",98.6465],["2016-07-07",98.6484],["2016-07-08",98.7455],["2016-07-09",98.8945],["2016-07-10",98.9003],["2016-07-11",99.037],["2016-07-12",99.0634],["2016-07-13",99.1666],["2016-07-14",99.2276],["2016-07-15",99.3191],["2016-07-16",99.2593],["2016-07-17",99.1175],["2016-07-18",99.0977],["2016-07-19",99.1983],["2016-07-20",99.2072],["2016-07-21",99.3607],["2016-07-22",99.4558],["2016-07-23",99.439],["2016-07-24",99.5506],["2016-07-25",99.6442],["2016-07-26",99.7869],["2016-07-27",99.8117],["2016-07-28",99.9098],["2016-07-29",99.8293],["2016-07-30",100.039],["2016-07-31",99.8082],["2016-08-01",99.809],["2016-08-02",99.7336],["2016-08-03",99.7388],["2016-08-04",99.7458],["2016-08-05",99.7317],["2016-08-06",99.7822],["2016-08-07",99.727],["2016-08-08",99.8145],["2016-08-09",99.9266],["2016-08-10",100.0108],["2016-08-11",100.1003],["2016-08-12",100.1122],["2016-08-13",100.1213],["2016-08-14",100.2166],["2016-08-15",100.086],["2016-08-16",100.1415],["2016-08-17",100.2967],["2016-08-18",100.2862],["2016-08-19",100.3211],["2016-08-20",100.3526],["2016-08-21",100.4009],["2016-08-22",100.3873],["2016-08-23",100.3629],["2016-08-24",100.4926],["2016-08-25",100.576],["2016-08-26",100.6714],["2016-08-27",100.7729],["2016-08-28",100.7935],["2016-08-29",100.691],["2016-08-30",100.7778],["2016-08-31",100.8101],["2016-09-01",100.8121],["2016-09-02",100.8742],["2016-09-03",100.9143],["2016-09-04",100.8381],["2016-09-05",100.8792],["2016-09-06",101.0386],["2016-09-07",101.0389],["2016-09-08",101.088],["2016-09-09",101.0068],["2016-09-10",101.0101],["2016-09-11",101.0474],["2016-09-12",101.0793],["2016-09-13",100.9541],["2016-09-14",100.8723],["2016-09-15",100.8837],["2016-09-16",100.8397],["2016-09-17",100.7625],["2016-09-18",100.8562],["2016-09-19",100.8858],["2016-09-20",100.9607],["2016-09-21",101.024],["2016-09-22",101.0936],["2016-09-23",101.0944],["2016-09-24",101.096],["2016-09-25",101.0064],["2016-09-26",101.0688],["2016-09-27",100.9486],["2016-09-28",100.9989],["2016-09-29",101.0021],["2016-09-30",101.0876],["2016-10-01",101.0576],["2016-10-02",101.0544],["2016-10-03",101.0781],["2016-10-04",101.1166],["2016-10-05",101.1499],["2016-10-06",101.2861],["2016-10-07",101.4428],["2016-10-08",101.404],["2016-10-09",101.4113],["2016-10-10",101.4418],["2016-10-11",101.4714],["2016-10-12",101.4564],["2016-10-13",101.466],["2016-10-14",101.631],["2016-10-15",101.7114],["2016-10-16",101.7555],["2016-10-17",101.762],["2016-10-18",101.6842],["2016-10-19",101.6111],["2016-10-20",101.5818],["2016-10-21",101.6486],["2016-10-22",101.4688],["2016-10-23",101.1884],["2016-10-24",100.9748],["2016-10-25",100.748],["2016-10-26",100.2586],["2016-10-27",100.2815],["2016-10-28",100.2092],["2016-10-29",100.1513],["2016-10-30",100.0608],["2016-10-31",100.1481],["2016-11-01",100.0897],["2016-11-02",100.1688],["2016-11-03",100.1738],["2016-11-04",100.2853],["2016-11-05",100.3534],["2016-11-06",100.4247],["2016-11-07",100.5283],["2016-11-08",100.5472],["2016-11-09",100.562],["2016-11-10",100.5282],["2016-11-11",100.487],["2016-11-12",100.5194],["2016-11-13",100.5608],["2016-11-14",100.5563],["2016-11-15",100.6778],["2016-11-16",100.7277],["2016-11-17",100.6546],["2016-11-18",100.7268],["2016-11-19",100.8906],["2016-11-20",101.1182],["2016-11-21",101.4016],["2016-11-22",101.7654],["2016-11-23",101.8356],["2016-11-24",101.9896],["2016-11-25",102.0997],["2016-11-26",102.0503],["2016-11-27",102.0799],["2016-11-28",102.0968],["2016-11-29",102.1739],["2016-11-30",102.3559],["2016-12-01",102.1492],["2016-12-02",102.3889],["2016-12-03",102.3511],["2016-12-04",102.1996],["2016-12-05",102.2554],["2016-12-06",102.3863],["2016-12-07",102.3625],["2016-12-08",102.3572],["2016-12-09",102.3955],["2016-12-10",102.445],["2016-12-11",102.3023],["2016-12-12",102.3706],["2016-12-13",102.3001],["2016-12-14",102.4509],["2016-12-15",102.5877],["2016-12-16",102.7378],["2016-12-17",102.9037],["2016-12-18",102.8456],["2016-12-19",102.8984],["2016-12-20",103.0034],["2016-12-21",103.0219],["2016-12-22",103.053],["2016-12-23",103.1947],["2016-12-24",103.2267],["2016-12-25",103.0712],["2016-12-26",103.0669],["2016-12-27",103.1292],["2016-12-28",103.1269],["2016-12-29",103.1828],["2016-12-30",103.2542],["2016-12-31",103.4086],["2017-01-01",103.481],["2017-01-02",103.5941],["2017-01-03",103.8233],["2017-01-04",103.9864],["2017-01-05",104.003],["2017-01-06",104.1372],["2017-01-07",104.3242],["2017-01-08",104.3197],["2017-01-09",104.4627],["2017-01-10",104.5778],["2017-01-11",104.6331],["2017-01-12",104.6789],["2017-01-13",104.7717],["2017-01-14",104.7166],["2017-01-15",104.7381],["2017-01-16",104.7737],["2017-01-17",104.8623],["2017-01-18",105.0119],["2017-01-19",105.0183],["2017-01-20",105.1206],["2017-01-21",105.2226],["2017-01-22",105.2644],["2017-01-23",105.1362],["2017-01-24",104.9794],["2017-01-25",104.9814],["2017-01-26",104.9259],["2017-01-27",104.757],["2017-01-28",104.6483],["2017-01-29",104.4511],["2017-01-30",104.3081],["2017-01-31",104.4603],["2017-02-01",104.5523],["2017-02-02",104.5192],["2017-02-03",104.8021],["2017-02-04",104.8428],["2017-02-05",104.6761],["2017-02-06",104.6979],["2017-02-07",104.8368],["2017-02-08",104.9465],["2017-02-09",105.0056],["2017-02-10",105.0977],["2017-02-11",105.1277],["2017-02-12",105.1041],["2017-02-13",105.0641],["2017-02-14",105.1521],["2017-02-15",105.3134],["2017-02-16",105.2476],["2017-02-17",105.5394],["2017-02-18",105.5322],["2017-02-19",105.5824],["2017-02-20",105.6384],["2017-02-21",105.7526],["2017-02-22",105.8676],["2017-02-23",106.0517],["2017-02-24",106.1625],["2017-02-25",106.2282],["2017-02-26",105.9784],["2017-02-27",106.0994],["2017-02-28",106.2768],["2017-03-01",106.5097],["2017-03-02",106.68],["2017-03-03",106.8993],["2017-03-04",107.0243],["2017-03-05",107.043],["2017-03-06",107.2565],["2017-03-07",107.4124],["2017-03-08",107.5282],["2017-03-09",107.6318],["2017-03-10",107.6786],["2017-03-11",107.6432],["2017-03-12",107.3918],["2017-03-13",107.4254],["2017-03-14",107.4927],["2017-03-15",107.6243],["2017-03-16",107.8338],["2017-03-17",107.8462],["2017-03-18",107.7518],["2017-03-19",107.7022],["2017-03-20",107.8759],["2017-03-21",108.0263],["2017-03-22",108.0958],["2017-03-23",108.2465],["2017-03-24",108.2619],["2017-03-25",108.4061],["2017-03-26",108.5382],["2017-03-27",108.6613],["2017-03-28",108.6817],["2017-03-29",108.8712],["2017-03-30",108.8248],["2017-03-31",108.8408],["2017-04-01",109.0297],["2017-04-02",109.0833],["2017-04-03",109.1254],["2017-04-04",109.3583],["2017-04-05",109.4855],["2017-04-06",109.6138],["2017-04-07",109.6039],["2017-04-08",109.7095],["2017-04-09",109.6066],["2017-04-10",109.8282],["2017-04-11",109.9358],["2017-04-12",110.1525],["2017-04-13",110.2799],["2017-04-14",110.6723],["2017-04-15",110.8287],["2017-04-16",110.8928],["2017-04-17",111.1018],["2017-04-18",111.2367],["2017-04-19",111.4601],["2017-04-20",111.4117],["2017-04-21",111.4775],["2017-04-22",111.5816],["2017-04-23",111.5152],["2017-04-24",111.5377],["2017-04-25",111.7054],["2017-04-26",111.8331],["2017-04-27",111.9686],["2017-04-28",112.2517],["2017-04-29",112.4061],["2017-04-30",112.3685],["2017-05-01",112.4375],["2017-05-02",112.6222],["2017-05-03",112.8361],["2017-05-04",113.1012],["2017-05-05",113.3269],["2017-05-06",113.594],["2017-05-07",113.492],["2017-05-08",113.6914],["2017-05-09",113.8275],["2017-05-10",114.1712],["2017-05-11",114.3908],["2017-05-12",114.6914],["2017-05-13",114.8558],["2017-05-14",115.0767],["2017-05-15",115.1927],["2017-05-16",115.1485],["2017-05-17",115.2695],["2017-05-18",115.3749],["2017-05-19",115.4684],["2017-05-20",115.5263],["2017-05-21",115.621],["2017-05-22",115.7958],["2017-05-23",116.0249],["2017-05-24",116.2886],["2017-05-25",116.4856],["2017-05-26",116.8217],["2017-05-27",116.8674],["2017-05-28",116.8925],["2017-05-29",117.1143],["2017-05-30",117.2189],["2017-05-31",117.4009],["2017-06-01",117.4311],["2017-06-02",117.5512],["2017-06-03",117.3079],["2017-06-04",117.1774],["2017-06-05",117.0925],["2017-06-06",117.2297],["2017-06-07",117.2283],["2017-06-08",117.2041],["2017-06-09",117.258],["2017-06-10",117.1986],["2017-06-11",117.0299],["2017-06-12",117.0102],["2017-06-13",117.2246],["2017-06-14",117.3673],["2017-06-15",117.3348],["2017-06-16",117.3061],["2017-06-17",117.1192],["2017-06-18",116.8286],["2017-06-19",116.6688],["2017-06-20",116.8529],["2017-06-21",116.9637],["2017-06-22",117.0217],["2017-06-23",116.9144],["2017-06-24",116.7435],["2017-06-25",116.5784],["2017-06-26",116.4987],["2017-06-27",116.7559],["2017-06-28",116.6776],["2017-06-29",116.6798],["2017-06-30",116.6735],["2017-07-01",116.4138],["2017-07-02",116.0664],["2017-07-03",115.9495],["2017-07-04",116.0355],["2017-07-05",115.991],["2017-07-06",115.8906],["2017-07-07",115.9901],["2017-07-08",115.7917],["2017-07-09",115.797],["2017-07-10",115.8209],["2017-07-11",115.8614],["2017-07-12",115.6106],["2017-07-13",115.6392],["2017-07-14",115.7061],["2017-07-15",115.6371],["2017-07-16",115.376],["2017-07-17",115.2735],["2017-07-18",115.1013],["2017-07-19",115.1318],["2017-07-20",114.9345],["2017-07-21",114.9142],["2017-07-22",114.7043],["2017-07-23",114.5326],["2017-07-24",114.3094],["2017-07-25",114.3091],["2017-07-26",114.1877],["2017-07-27",113.9879],["2017-07-28",113.9056],["2017-07-29",113.6191],["2017-07-30",113.2718],["2017-07-31",113.0817],["2017-08-01",112.7507],["2017-08-02",112.4356],["2017-08-03",112.3195],["2017-08-04",112.0191],["2017-08-05",111.7669],["2017-08-06",111.6983],["2017-08-07",111.6649],["2017-08-08",111.5345],["2017-08-09",111.7216],["2017-08-10",111.8235],["2017-08-11",111.9225],["2017-08-12",112.0366],["2017-08-13",112.0339],["2017-08-14",112.1462],["2017-08-15",112.4981],["2017-08-16",112.7227],["2017-08-17",112.6378],["2017-08-18",112.9297],["2017-08-19",113.0034],["2017-08-20",112.9481],["2017-08-21",113.1434],["2017-08-22",113.4249],["2017-08-23",113.5855],["2017-08-24",113.7214],["2017-08-25",114.0216],["2017-08-26",114.2553],["2017-08-27",114.0684],["2017-08-28",114.1256],["2017-08-29",114.0666],["2017-08-30",113.834],["2017-08-31",113.6908],["2017-09-01",113.5618],["2017-09-02",113.5746],["2017-09-03",113.5098],["2017-09-04",113.3365],["2017-09-05",113.3594],["2017-09-06",113.4065],["2017-09-07",113.2469],["2017-09-08",113.2577],["2017-09-09",113.2195],["2017-09-10",113.1643],["2017-09-11",113.0758],["2017-09-12",113.1744],["2017-09-13",113.1713],["2017-09-14",113.1289],["2017-09-15",113.2291],["2017-09-16",113.3158],["2017-09-17",113.3369],["2017-09-18",113.3183],["2017-09-19",113.2915],["2017-09-20",113.4025],["2017-09-21",113.4023],["2017-09-22",113.5719],["2017-09-23",113.6073],["2017-09-24",113.6221],["2017-09-25",113.7618],["2017-09-26",113.7567],["2017-09-27",113.9582],["2017-09-28",113.9267],["2017-09-29",113.9932],["2017-09-30",114.0629],["2017-10-01",113.8706],["2017-10-02",113.9448],["2017-10-03",113.8598],["2017-10-04",114.0094],["2017-10-05",114.0379],["2017-10-06",114.1485],["2017-10-07",114.2159],["2017-10-08",114.1321],["2017-10-09",114.0504],["2017-10-10",114.1392],["2017-10-11",114.297],["2017-10-12",114.2463],["2017-10-13",114.6535],["2017-10-14",114.7664],["2017-10-15",114.5709],["2017-10-16",114.5767],["2017-10-17",114.8213],["2017-10-18",115.0992],["2017-10-19",115.1403],["2017-10-20",115.1843],["2017-10-21",115.2625],["2017-10-22",114.8825],["2017-10-23",114.8783],["2017-10-24",114.948],["2017-10-25",114.818],["2017-10-26",114.9749],["2017-10-27",115.2951],["2017-10-28",115.6152],["2017-10-29",115.8591],["2017-10-30",116.0294],["2017-10-31",116.138],["2017-11-01",116.4007],["2017-11-02",116.6308],["2017-11-03",117.1054],["2017-11-04",117.2398],["2017-11-05",117.2246],["2017-11-06",117.3678],["2017-11-07",117.6543],["2017-11-08",117.8123],["2017-11-09",118.0453],["2017-11-10",118.3358],["2017-11-11",118.644],["2017-11-12",118.9355],["2017-11-13",119.2624],["2017-11-14",119.5216],["2017-11-15",119.7336],["2017-11-16",119.8849],["2017-11-17",119.8926],["2017-11-18",119.9696],["2017-11-19",119.7551],["2017-11-20",119.8747],["2017-11-21",120.1297],["2017-11-22",120.3004],["2017-11-23",120.574],["2017-11-24",120.8144],["2017-11-25",120.9725],["2017-11-26",121.1715],["2017-11-27",121.5023],["2017-11-28",121.8978],["2017-11-29",122.314],["2017-11-30",122.7051],["2017-12-01",123.066],["2017-12-02",123.1668],["2017-12-03",123.2809],["2017-12-04",123.5756],["2017-12-05",123.9903],["2017-12-06",124.4912],["2017-12-07",125.0687],["2017-12-08",125.664],["2017-12-09",125.9824],["2017-12-10",125.9886],["2017-12-11",126.3169],["2017-12-12",126.8411],["2017-12-13",127.2051],["2017-12-14",127.9141],["2017-12-15",128.4329],["2017-12-16",128.5635],["2017-12-17",128.7574],["2017-12-18",129.0708],["2017-12-19",129.7658],["2017-12-20",130.4013],["2017-12-21",131.0992],["2017-12-22",131.6615],["2017-12-23",132.0393],["2017-12-24",131.9631],["2017-12-25",131.8948],["2017-12-26",131.8151],["2017-12-27",131.9362],["2017-12-28",132.121],["2017-12-29",132.4127],["2017-12-30",132.8454],["2017-12-31",132.7172],["2018-01-01",132.3938],["2018-01-02",132.5892],["2018-01-03",133.203],["2018-01-04",134.039],["2018-01-05",134.7152],["2018-01-06",135.1146],["2018-01-07",135.6078],["2018-01-08",136.025],["2018-01-09",136.5245],["2018-01-10",136.8807],["2018-01-11",136.7149],["2018-01-12",136.5097],["2018-01-13",136.5113],["2018-01-14",136.2578],["2018-01-15",136.3169],["2018-01-16",136.4863],["2018-01-17",136.5129],["2018-01-18",136.4897],["2018-01-19",136.0282],["2018-01-20",135.4204],["2018-01-21",134.6127],["2018-01-22",134.1622],["2018-01-23",133.7283],["2018-01-24",133.2743],["2018-01-25",132.8875],["2018-01-26",132.5474],["2018-01-27",132.2048],["2018-01-28",131.8855],["2018-01-29",131.7466],["2018-01-30",131.415],["2018-01-31",131.403],["2018-02-01",131.2087],["2018-02-02",130.8324],["2018-02-03",130.3864],["2018-02-04",129.7376],["2018-02-05",128.9325],["2018-02-06",128.4586],["2018-02-07",128.0944],["2018-02-08",127.5559],["2018-02-09",127.1016],["2018-02-10",126.4955],["2018-02-11",125.6481],["2018-02-12",124.7898],["2018-02-13",123.9381],["2018-02-14",122.9765],["2018-02-15",122.6637],["2018-02-16",122.067],["2018-02-17",121.46],["2018-02-18",120.6601],["2018-02-19",119.9877],["2018-02-20",119.6255],["2018-02-21",119.3022],["2018-02-22",119.1785],["2018-02-23",118.6797],["2018-02-24",118.0384],["2018-02-25",117.8257],["2018-02-26",117.5543],["2018-02-27",117.3158],["2018-02-28",116.8953],["2018-03-01",116.5729],["2018-03-02",116.5292],["2018-03-03",115.6779],["2018-03-04",114.9991],["2018-03-05",114.5116],["2018-03-06",113.8987],["2018-03-07",113.3709],["2018-03-08",112.6604],["2018-03-09",112.2994],["2018-03-10",111.5822],["2018-03-11",110.6796],["2018-03-12",110.1212],["2018-03-13",109.797],["2018-03-14",109.7835],["2018-03-15",109.8357],["2018-03-16",109.9318],["2018-03-17",110.0413],["2018-03-18",110.0199],["2018-03-19",110.0289],["2018-03-20",110.0899],["2018-03-21",110.1332],["2018-03-22",110.0178],["2018-03-23",109.9603],["2018-03-24",109.8879],["2018-03-25",109.8756],["2018-03-26",109.7788],["2018-03-27",109.6953],["2018-03-28",109.7179],["2018-03-29",109.7581],["2018-03-30",109.9156],["2018-03-31",109.8897],["2018-04-01",109.9394],["2018-04-02",110.0038],["2018-04-03",109.9854],["2018-04-04",110.0419],["2018-04-05",110.0604],["2018-04-06",110.1416],["2018-04-07",109.9995],["2018-04-08",110.09],["2018-04-09",110.013],["2018-04-10",110.0214],["2018-04-11",109.9628],["2018-04-12",109.9135],["2018-04-13",110.0278],["2018-04-14",109.9573],["2018-04-15",109.7288],["2018-04-16",109.3457],["2018-04-17",109.299],["2018-04-18",109.3568],["2018-04-19",109.4784],["2018-04-20",109.6646],["2018-04-21",109.5721],["2018-04-22",109.7018],["2018-04-23",109.8249],["2018-04-24",109.6856],["2018-04-25",109.6267],["2018-04-26",109.6282],["2018-04-27",109.6311],["2018-04-28",109.8139],["2018-04-29",109.9061],["2018-04-30",109.9454],["2018-05-01",110.1023],["2018-05-02",110.031],["2018-05-03",110.0225],["2018-05-04",110.0057],["2018-05-05",109.9622],["2018-05-06",109.9377],["2018-05-07",109.7392],["2018-05-08",109.7095],["2018-05-09",109.7117],["2018-05-10",109.7551],["2018-05-11",109.5812],["2018-05-12",109.7143],["2018-05-13",109.7571],["2018-05-14",109.7774],["2018-05-15",109.8594],["2018-05-16",109.9507],["2018-05-17",109.8389],["2018-05-18",109.8244],["2018-05-19",109.8861],["2018-05-20",109.9878],["2018-05-21",109.8848],["2018-05-22",109.9408],["2018-05-23",109.9618],["2018-05-24",110.0815],["2018-05-25",110.1548],["2018-05-26",110.2636],["2018-05-27",110.3662],["2018-05-28",110.2745],["2018-05-29",110.2478],["2018-05-30",110.2734],["2018-05-31",110.2316],["2018-06-01",110.4442],["2018-06-02",110.4943],["2018-06-03",110.2999],["2018-06-04",109.799],["2018-06-05",109.6089],["2018-06-06",109.4359],["2018-06-07",109.1875],["2018-06-08",109.1782],["2018-06-09",109.208],["2018-06-10",109.2783],["2018-06-11",109.3564],["2018-06-12",109.1583],["2018-06-13",109.0233],["2018-06-14",109.1267],["2018-06-15",109.1322],["2018-06-16",109.2434],["2018-06-17",109.3117],["2018-06-18",109.3257],["2018-06-19",108.9266],["2018-06-20",108.1365],["2018-06-21",108.2186],["2018-06-22",108.2695],["2018-06-23",108.3724],["2018-06-24",108.475],["2018-06-25",108.2409],["2018-06-26",107.9546],["2018-06-27",107.7941],["2018-06-28",107.7579],["2018-06-29",107.8534],["2018-06-30",107.5912],["2018-07-01",107.5166],["2018-07-02",107.3676],["2018-07-03",107.2542],["2018-07-04",107.2096],["2018-07-05",107.2137],["2018-07-06",107.5148],["2018-07-07",107.6048],["2018-07-08",107.6016],["2018-07-09",107.3902],["2018-07-10",107.1474],["2018-07-11",106.975],["2018-07-12",106.2504],["2018-07-13",105.7193],["2018-07-14",105.1159],["2018-07-15",104.9845],["2018-07-16",105.0011],["2018-07-17",104.869],["2018-07-18",104.4985],["2018-07-19",104.4829],["2018-07-20",104.5375],["2018-07-21",104.5651],["2018-07-22",104.6869],["2018-07-23",104.503],["2018-07-24",104.5291],["2018-07-25",104.3573],["2018-07-26",104.3967],["2018-07-27",104.4107],["2018-07-28",104.3592],["2018-07-29",104.4132],["2018-07-30",104.4458],["2018-07-31",104.4447],["2018-08-01",104.3641],["2018-08-02",104.3639],["2018-08-03",104.4235],["2018-08-04",104.5505],["2018-08-05",104.5956],["2018-08-06",104.5189],["2018-08-07",104.3555],["2018-08-08",104.4122],["2018-08-09",104.447],["2018-08-10",104.4664],["2018-08-11",104.5023],["2018-08-12",104.5325],["2018-08-13",104.4566],["2018-08-14",104.4891],["2018-08-15",104.6653],["2018-08-16",104.7189],["2018-08-17",104.8067],["2018-08-18",104.9329],["2018-08-19",104.9814],["2018-08-20",104.9905],["2018-08-21",105.04],["2018-08-22",105.0803],["2018-08-23",105.1423],["2018-08-24",105.2488],["2018-08-25",105.281],["2018-08-26",105.1887],["2018-08-27",105.0824],["2018-08-28",105.0117],["2018-08-29",105.0377],["2018-08-30",105.0401],["2018-08-31",105.1249],["2018-09-01",105.1173],["2018-09-02",105.2079],["2018-09-03",105.1686],["2018-09-04",105.2139],["2018-09-05",105.2033],["2018-09-06",105.2128],["2018-09-07",105.2466],["2018-09-08",105.2614],["2018-09-09",105.2735],["2018-09-10",105.2458],["2018-09-11",105.1006],["2018-09-12",105.1793],["2018-09-13",105.1896],["2018-09-14",105.17],["2018-09-15",105.221],["2018-09-16",105.3309],["2018-09-17",105.3829],["2018-09-18",105.3808],["2018-09-19",105.4393],["2018-09-20",105.5377],["2018-09-21",105.6572],["2018-09-22",105.7538],["2018-09-23",105.8666],["2018-09-24",105.9098],["2018-09-25",105.9685],["2018-09-26",106.0214],["2018-09-27",106.0848],["2018-09-28",106.21],["2018-09-29",106.339],["2018-09-30",106.4452],["2018-10-01",106.3959],["2018-10-02",106.2839],["2018-10-03",106.5131],["2018-10-04",106.6916],["2018-10-05",106.8113],["2018-10-06",106.9089],["2018-10-07",106.9053],["2018-10-08",106.9038],["2018-10-09",106.946],["2018-10-10",107.034],["2018-10-11",107.0208],["2018-10-12",106.9552],["2018-10-13",106.9405],["2018-10-14",106.9319],["2018-10-15",106.8954],["2018-10-16",106.8662],["2018-10-17",106.8088],["2018-10-18",106.8049],["2018-10-19",106.8114],["2018-10-20",106.8179],["2018-10-21",106.8424],["2018-10-22",106.8033],["2018-10-23",106.7733],["2018-10-24",106.7959],["2018-10-25",106.8285],["2018-10-26",106.7716],["2018-10-27",106.7839],["2018-10-28",106.8544],["2018-10-29",106.8531],["2018-10-30",106.8846],["2018-10-31",106.929],["2018-11-01",106.9372],["2018-11-02",106.9954],["2018-11-03",106.9749],["2018-11-04",106.8751],["2018-11-05",106.946],["2018-11-06",107.0696],["2018-11-07",107.1326],["2018-11-08",107.1613],["2018-11-09",107.2817],["2018-11-10",107.3728],["2018-11-11",107.4345],["2018-11-12",107.5239],["2018-11-13",107.6497],["2018-11-14",107.7539],["2018-11-15",107.8262],["2018-11-16",107.9498],["2018-11-17",108.0481],["2018-11-18",108.1707],["2018-11-19",108.2257],["2018-11-20",108.1905],["2018-11-21",108.2923],["2018-11-22",108.2369],["2018-11-23",108.3559],["2018-11-24",108.3521],["2018-11-25",108.3868],["2018-11-26",108.4573],["2018-11-27",108.4905],["2018-11-28",108.568],["2018-11-29",108.6578],["2018-11-30",108.7907],["2018-12-01",108.8018],["2018-12-02",108.8546],["2018-12-03",108.9159],["2018-12-04",108.9107],["2018-12-05",108.9565],["2018-12-06",108.9968],["2018-12-07",109.076],["2018-12-08",109.1204],["2018-12-09",109.1887],["2018-12-10",109.2013],["2018-12-11",109.1746],["2018-12-12",109.1987],["2018-12-13",109.2022],["2018-12-14",109.1566],["2018-12-15",109.1661],["2018-12-16",109.2015],["2018-12-17",109.1824],["2018-12-18",109.2247],["2018-12-19",109.2197],["2018-12-20",109.2565],["2018-12-21",109.3509],["2018-12-22",109.3156],["2018-12-23",109.3733],["2018-12-24",109.4011],["2018-12-25",109.5231],["2018-12-26",109.631],["2018-12-27",109.6715],["2018-12-28",109.8154],["2018-12-29",109.914],["2018-12-30",110.0414],["2018-12-31",110.0935],["2019-01-01",110.1793],["2019-01-02",110.2174],["2019-01-03",110.2764],["2019-01-04",110.3804],["2019-01-05",110.474],["2019-01-06",110.6436],["2019-01-07",110.7249],["2019-01-08",110.889],["2019-01-09",111.0856],["2019-01-10",111.3069],["2019-01-11",111.5169],["2019-01-12",111.735],["2019-01-13",111.9806],["2019-01-14",112.2283],["2019-01-15",112.3939],["2019-01-16",112.5655],["2019-01-17",112.7185],["2019-01-18",112.9348],["2019-01-19",113.133],["2019-01-20",113.3447],["2019-01-21",113.5555],["2019-01-22",113.7158],["2019-01-23",113.8372],["2019-01-24",113.9575],["2019-01-25",114.1846],["2019-01-26",114.3514],["2019-01-27",114.5687],["2019-01-28",114.7022],["2019-01-29",114.9041],["2019-01-30",115.1121],["2019-01-31",115.3629],["2019-02-01",115.5243],["2019-02-02",115.777],["2019-02-03",116.0068],["2019-02-04",116.221],["2019-02-05",116.5216],["2019-02-06",116.5694],["2019-02-07",116.72],["2019-02-08",116.9048],["2019-02-09",117.0933],["2019-02-10",117.3449],["2019-02-11",117.388],["2019-02-12",117.232],["2019-02-13",117.2978],["2019-02-14",117.5505],["2019-02-15",117.7419],["2019-02-16",117.961],["2019-02-17",118.2314],["2019-02-18",118.3843],["2019-02-19",118.5798],["2019-02-20",118.7218],["2019-02-21",118.9107],["2019-02-22",119.0065],["2019-02-23",119.2907],["2019-02-24",119.5453],["2019-02-25",119.7475],["2019-02-26",119.9535],["2019-02-27",120.1707],["2019-02-28",120.3944],["2019-03-01",120.6275],["2019-03-02",120.9131],["2019-03-03",121.2206],["2019-03-04",121.3449],["2019-03-05",121.4078],["2019-03-06",121.4439],["2019-03-07",121.55],["2019-03-08",121.6617],["2019-03-09",121.7821],["2019-03-10",121.8729],["2019-03-11",121.9375],["2019-03-12",122.0774],["2019-03-13",122.0849],["2019-03-14",122.1301],["2019-03-15",122.2927],["2019-03-16",122.4136],["2019-03-17",122.5416],["2019-03-18",122.6567],["2019-03-19",122.7136],["2019-03-20",122.7782],["2019-03-21",122.9052],["2019-03-22",123.0257],["2019-03-23",123.1411],["2019-03-24",123.2168],["2019-03-25",123.3559],["2019-03-26",123.6856],["2019-03-27",123.8839],["2019-03-28",124.1834],["2019-03-29",124.4341],["2019-03-30",124.727],["2019-03-31",124.9908],["2019-04-01",125.3321],["2019-04-02",125.5825],["2019-04-03",125.8249],["2019-04-04",126.0358],["2019-04-05",126.1189],["2019-04-06",126.2625],["2019-04-07",126.5636],["2019-04-08",126.7147],["2019-04-09",126.9122],["2019-04-10",127.2647],["2019-04-11",127.6101],["2019-04-12",127.893],["2019-04-13",128.2419],["2019-04-14",128.543],["2019-04-15",128.7299],["2019-04-16",128.8607],["2019-04-17",129.073],["2019-04-18",129.2417],["2019-04-19",129.5595],["2019-04-20",129.6989],["2019-04-21",129.8431],["2019-04-22",130.198],["2019-04-23",130.4848],["2019-04-24",130.6808],["2019-04-25",131.034],["2019-04-26",131.3186],["2019-04-27",131.6641],["2019-04-28",132.033],["2019-04-29",132.1193],["2019-04-30",132.3106],["2019-05-01",132.6672],["2019-05-02",132.9647],["2019-05-03",133.2344],["2019-05-04",133.5254],["2019-05-05",133.8532],["2019-05-06",134.0959],["2019-05-07",134.4686],["2019-05-08",134.89],["2019-05-09",135.0548],["2019-05-10",135.4249],["2019-05-11",135.623],["2019-05-12",135.5509],["2019-05-13",135.6466],["2019-05-14",135.851],["2019-05-15",136.1452],["2019-05-16",136.5589],["2019-05-17",136.7901],["2019-05-18",136.827],["2019-05-19",136.8219],["2019-05-20",136.9989],["2019-05-21",137.2729],["2019-05-22",137.4705],["2019-05-23",137.6836],["2019-05-24",137.9683],["2019-05-25",138.1951],["2019-05-26",138.5004],["2019-05-27",138.7356],["2019-05-28",138.9655],["2019-05-29",139.2209],["2019-05-30",139.4882],["2019-05-31",139.8507],["2019-06-01",139.8458],["2019-06-02",139.976],["2019-06-03",140.2496],["2019-06-04",140.481],["2019-06-05",140.6862],["2019-06-06",140.8948],["2019-06-07",141.088],["2019-06-08",141.3137],["2019-06-09",141.6028],["2019-06-10",141.8178],["2019-06-11",142.009],["2019-06-12",142.2757],["2019-06-13",142.407],["2019-06-14",142.5826],["2019-06-15",142.6777],["2019-06-16",142.8156],["2019-06-17",143.1456],["2019-06-18",143.3379],["2019-06-19",143.5157],["2019-06-20",143.7649],["2019-06-21",144.0519],["2019-06-22",144.3562],["2019-06-23",144.2975],["2019-06-24",144.3892],["2019-06-25",144.6526],["2019-06-26",144.9586],["2019-06-27",145.3138],["2019-06-28",145.4844],["2019-06-29",145.4516],["2019-06-30",145.7092],["2019-07-01",145.9465],["2019-07-02",146.0734],["2019-07-03",146.2212],["2019-07-04",146.4243],["2019-07-05",146.6352],["2019-07-06",146.9873],["2019-07-07",147.2134],["2019-07-08",147.3774],["2019-07-09",147.5619],["2019-07-10",147.8212],["2019-07-11",148.0986],["2019-07-12",148.1475],["2019-07-13",148.3154],["2019-07-14",148.5597],["2019-07-15",148.8366],["2019-07-16",149.1138],["2019-07-17",149.3582],["2019-07-18",149.7458],["2019-07-19",149.9995],["2019-07-20",149.804],["2019-07-21",150.0002],["2019-07-22",150.2367],["2019-07-23",150.3596],["2019-07-24",150.417],["2019-07-25",150.5344],["2019-07-26",150.7408],["2019-07-27",150.9754],["2019-07-28",151.1695],["2019-07-29",151.3374],["2019-07-30",151.4425],["2019-07-31",151.6456],["2019-08-01",151.7502],["2019-08-02",151.9154],["2019-08-03",152.1343],["2019-08-04",152.2973],["2019-08-05",152.4334],["2019-08-06",152.5514],["2019-08-07",152.8125],["2019-08-08",152.8401],["2019-08-09",153.028],["2019-08-10",153.2607],["2019-08-11",153.5033],["2019-08-12",153.7595],["2019-08-13",153.8424],["2019-08-14",153.9999],["2019-08-15",154.2442],["2019-08-16",154.5163],["2019-08-17",154.7797],["2019-08-18",155.0243],["2019-08-19",155.2239],["2019-08-20",155.4314],["2019-08-21",155.7774],["2019-08-22",156.0365],["2019-08-23",156.2278],["2019-08-24",156.2835],["2019-08-25",156.5318],["2019-08-26",156.6689],["2019-08-27",156.8331],["2019-08-28",157.0247],["2019-08-29",157.2173],["2019-08-30",157.4706],["2019-08-31",157.7792],["2019-09-01",158.0044],["2019-09-02",158.1808],["2019-09-03",158.3633],["2019-09-04",158.4532],["2019-09-05",158.5981],["2019-09-06",158.7713],["2019-09-07",159.0339],["2019-09-08",159.2749],["2019-09-09",159.359],["2019-09-10",159.393],["2019-09-11",159.4613],["2019-09-12",159.6896],["2019-09-13",159.7552],["2019-09-14",159.9494],["2019-09-15",160.1117],["2019-09-16",160.1791],["2019-09-17",160.2865],["2019-09-18",160.3335],["2019-09-19",160.5091],["2019-09-20",160.7663],["2019-09-21",161.0106],["2019-09-22",161.3462],["2019-09-23",161.5642],["2019-09-24",161.6837],["2019-09-25",161.7967],["2019-09-26",161.943],["2019-09-27",162.1474],["2019-09-28",162.3755],["2019-09-29",162.6178],["2019-09-30",162.7629],["2019-10-01",162.906],["2019-10-02",163.1048],["2019-10-03",163.2703],["2019-10-04",163.4591],["2019-10-05",163.699],["2019-10-06",163.9246],["2019-10-07",164.051],["2019-10-08",164.2024],["2019-10-09",164.3683],["2019-10-10",164.5483],["2019-10-11",164.7382],["2019-10-12",164.9895],["2019-10-13",165.222],["2019-10-14",165.3721],["2019-10-15",165.5689],["2019-10-16",165.737],["2019-10-17",165.8047],["2019-10-18",166.0432],["2019-10-19",166.2878],["2019-10-20",166.5172],["2019-10-21",166.6747],["2019-10-22",166.8157],["2019-10-23",166.953],["2019-10-24",167.0438],["2019-10-25",167.0819],["2019-10-26",166.9806],["2019-10-27",167.0683],["2019-10-28",167.0658],["2019-10-29",167.1148],["2019-10-30",167.2287],["2019-10-31",167.3061],["2019-11-01",167.3027],["2019-11-02",167.431],["2019-11-03",167.549],["2019-11-04",167.6177],["2019-11-05",167.659],["2019-11-06",167.5893],["2019-11-07",167.6161],["2019-11-08",167.7183],["2019-11-09",167.7207],["2019-11-10",167.8079],["2019-11-11",167.9345],["2019-11-12",168.0753],["2019-11-13",168.1253],["2019-11-14",168.2166],["2019-11-15",168.1629],["2019-11-16",167.8466],["2019-11-17",167.4298],["2019-11-18",167.5319],["2019-11-19",167.4914],["2019-11-20",167.6742],["2019-11-21",167.8687],["2019-11-22",168.0537],["2019-11-23",168.1979],["2019-11-24",168.4095],["2019-11-25",168.5505],["2019-11-26",168.6488],["2019-11-27",168.6376],["2019-11-28",168.7687],["2019-11-29",168.9086],["2019-11-30",169.0029],["2019-12-01",169.1711],["2019-12-02",169.2812],["2019-12-03",169.418],["2019-12-04",169.5498],["2019-12-05",169.6366],["2019-12-06",169.6885],["2019-12-07",169.7841],["2019-12-08",169.9299],["2019-12-09",169.9398],["2019-12-10",169.9264],["2019-12-11",169.8391],["2019-12-12",169.9474],["2019-12-13",170.0715],["2019-12-14",170.1762],["2019-12-15",170.1483],["2019-12-16",170.1495],["2019-12-17",169.9523],["2019-12-18",170.0035],["2019-12-19",170.0338],["2019-12-20",170.2123],["2019-12-21",170.4273],["2019-12-22",170.5689],["2019-12-23",170.6372],["2019-12-24",170.7355],["2019-12-25",170.8507],["2019-12-26",170.9461],["2019-12-27",171.1159],["2019-12-28",171.2983],["2019-12-29",171.4686],["2019-12-30",171.5597],["2019-12-31",171.6447],["2020-01-01",171.8133],["2020-01-02",171.9343],["2020-01-03",172.0266],["2020-01-04",172.1929],["2020-01-05",172.4018],["2020-01-06",172.4552],["2020-01-07",172.5875],["2020-01-08",172.6784],["2020-01-09",172.6606],["2020-01-10",172.7606],["2020-01-11",172.9391],["2020-01-12",173.0845],["2020-01-13",173.1366],["2020-01-14",173.0868],["2020-01-15",173.1693],["2020-01-16",173.2611],["2020-01-17",173.3459],["2020-01-18",173.5249],["2020-01-19",173.6276],["2020-01-20",173.6973],["2020-01-21",173.7521],["2020-01-22",173.7409],["2020-01-23",173.7453],["2020-01-24",173.7344],["2020-01-25",173.7368],["2020-01-26",173.8388],["2020-01-27",173.8847],["2020-01-28",173.8585],["2020-01-29",173.9402],["2020-01-30",174.0235],["2020-01-31",174.1107],["2020-02-01",174.1843],["2020-02-02",174.1793],["2020-02-03",174.0921],["2020-02-04",174.1107],["2020-02-05",174.189],["2020-02-06",174.2382],["2020-02-07",174.1306],["2020-02-08",174.1624],["2020-02-09",174.2555],["2020-02-10",174.3238],["2020-02-11",174.2775],["2020-02-12",174.3741],["2020-02-13",174.3487],["2020-02-14",174.521],["2020-02-15",174.5969],["2020-02-16",174.732],["2020-02-17",174.8369],["2020-02-18",174.8661],["2020-02-19",174.9201],["2020-02-20",174.9751],["2020-02-21",175.0531],["2020-02-22",175.2572],["2020-02-23",175.3791],["2020-02-24",175.4322],["2020-02-25",175.5928],["2020-02-26",175.6992],["2020-02-27",175.7913],["2020-02-28",175.9437],["2020-02-29",176.1166],["2020-03-01",176.2036],["2020-03-02",176.2811],["2020-03-03",176.2714],["2020-03-04",175.9863],["2020-03-05",176.0941],["2020-03-06",176.1302],["2020-03-07",176.2771],["2020-03-08",176.4277],["2020-03-09",176.491],["2020-03-10",176.4814],["2020-03-11",176.5582],["2020-03-12",176.5644],["2020-03-13",176.6343],["2020-03-14",176.6005],["2020-03-15",176.5461],["2020-03-16",176.6359],["2020-03-17",176.7136],["2020-03-18",176.8757],["2020-03-19",176.993],["2020-03-20",177.1862],["2020-03-21",177.2057],["2020-03-22",177.314],["2020-03-23",177.4452],["2020-03-24",177.4282],["2020-03-25",177.6364],["2020-03-26",177.4408],["2020-03-27",177.2655],["2020-03-28",177.4057],["2020-03-29",177.4969],["2020-03-30",177.4716],["2020-03-31",177.4496],["2020-04-01",177.3257],["2020-04-02",177.3154],["2020-04-03",177.3611],["2020-04-04",177.2807],["2020-04-05",177.2971],["2020-04-06",177.3754],["2020-04-07",177.1622],["2020-04-08",177.1728],["2020-04-09",177.1974],["2020-04-10",177.3002],["2020-04-11",177.4373],["2020-04-12",177.4953],["2020-04-13",177.5405],["2020-04-14",177.544],["2020-04-15",177.4845],["2020-04-16",177.5696],["2020-04-17",177.5196],["2020-04-18",177.3899],["2020-04-19",177.4557],["2020-04-20",177.5032],["2020-04-21",177.6383],["2020-04-22",177.8533],["2020-04-23",177.8513],["2020-04-24",177.8886],["2020-04-25",177.7621],["2020-04-26",177.7031],["2020-04-27",177.7334],["2020-04-28",177.6751],["2020-04-29",177.7387],["2020-04-30",177.8597],["2020-05-01",177.9927],["2020-05-02",177.7134],["2020-05-03",177.2469],["2020-05-04",177.326],["2020-05-05",177.1906],["2020-05-06",177.1539],["2020-05-07",177.1881],["2020-05-08",177.25],["2020-05-09",177.2507],["2020-05-10",176.7361],["2020-05-11",176.5223],["2020-05-12",176.5353],["2020-05-13",176.6754],["2020-05-14",176.7515],["2020-05-15",176.8749],["2020-05-16",176.9028],["2020-05-17",176.8209],["2020-05-18",176.8164],["2020-05-19",176.8314],["2020-05-20",176.9448],["2020-05-21",176.9291],["2020-05-22",177.1081],["2020-05-23",177.054],["2020-05-24",176.7412],["2020-05-25",176.604],["2020-05-26",176.5874],["2020-05-27",176.5086],["2020-05-28",176.464],["2020-05-29",176.4462],["2020-05-30",176.1352],["2020-05-31",175.9809],["2020-06-01",175.9738],["2020-06-02",176.0692],["2020-06-03",176.0415],["2020-06-04",175.9214],["2020-06-05",175.9418],["2020-06-06",175.9693],["2020-06-07",176.0239],["2020-06-08",175.8984],["2020-06-09",175.8535],["2020-06-10",175.9137],["2020-06-11",175.4961],["2020-06-12",175.3506],["2020-06-13",175.3281],["2020-06-14",175.4337],["2020-06-15",175.5021],["2020-06-16",175.5577],["2020-06-17",175.6684],["2020-06-18",175.7674],["2020-06-19",175.7815],["2020-06-20",175.8406],["2020-06-21",175.8178],["2020-06-22",175.9273],["2020-06-23",175.8046],["2020-06-24",175.7585],["2020-06-25",175.6788],["2020-06-26",175.607],["2020-06-27",175.6618],["2020-06-28",175.762],["2020-06-29",175.688],["2020-06-30",175.6469],["2020-07-01",175.653],["2020-07-02",175.6722],["2020-07-03",175.6705],["2020-07-04",175.6966],["2020-07-05",175.6422],["2020-07-06",175.5864],["2020-07-07",175.7135],["2020-07-08",175.7687],["2020-07-09",175.6624],["2020-07-10",175.6841],["2020-07-11",175.6772],["2020-07-12",175.7443],["2020-07-13",175.8109],["2020-07-14",175.9454],["2020-07-15",176.013],["2020-07-16",176.1722],["2020-07-17",176.2981],["2020-07-18",176.3845],["2020-07-19",176.2403],["2020-07-20",176.1473],["2020-07-21",176.318],["2020-07-22",176.5048],["2020-07-23",176.6323],["2020-07-24",176.616],["2020-07-25",176.5062],["2020-07-26",176.1167],["2020-07-27",176.0988],["2020-07-28",176.202],["2020-07-29",176.2933],["2020-07-30",176.4142],["2020-07-31",176.405],["2020-08-01",176.2991],["2020-08-02",176.2335],["2020-08-03",176.0416],["2020-08-04",176.0787],["2020-08-05",176.1864],["2020-08-06",176.1775],["2020-08-07",176.13],["2020-08-08",175.9725],["2020-08-09",175.5801],["2020-08-10",175.6287],["2020-08-11",175.6994],["2020-08-12",175.6834],["2020-08-13",175.8135],["2020-08-14",175.8233],["2020-08-15",175.7663],["2020-08-16",175.7036],["2020-08-17",175.8088],["2020-08-18",175.9966],["2020-08-19",176.2072],["2020-08-20",176.3149],["2020-08-21",176.1524],["2020-08-22",176.2104],["2020-08-23",175.9487],["2020-08-24",176.1141],["2020-08-25",176.2459],["2020-08-26",176.313],["2020-08-27",176.5394],["2020-08-28",176.4749],["2020-08-29",176.2592],["2020-08-30",176.1675],["2020-08-31",176.1937],["2020-09-01",176.3554],["2020-09-02",176.4428],["2020-09-03",176.6527],["2020-09-04",176.721],["2020-09-05",176.8379],["2020-09-06",176.4154],["2020-09-07",176.1113],["2020-09-08",176.1552],["2020-09-09",176.2778],["2020-09-10",176.2541],["2020-09-11",176.315],["2020-09-12",176.2688],["2020-09-13",176.2968],["2020-09-14",176.2521],["2020-09-15",176.3974],["2020-09-16",176.4188],["2020-09-17",176.2891],["2020-09-18",176.2697],["2020-09-19",176.2649],["2020-09-20",176.2485],["2020-09-21",176.2837],["2020-09-22",176.4659],["2020-09-23",176.5912],["2020-09-24",176.8066],["2020-09-25",176.6237],["2020-09-26",176.3279],["2020-09-27",176.3271],["2020-09-28",176.4836],["2020-09-29",176.637],["2020-09-30",176.6084],["2020-10-01",176.8102],["2020-10-02",176.9624],["2020-10-03",176.7609],["2020-10-04",176.4741],["2020-10-05",176.5091],["2020-10-06",176.6664],["2020-10-07",176.8144],["2020-10-08",176.7338],["2020-10-09",176.7937],["2020-10-10",176.6892],["2020-10-11",176.6657],["2020-10-12",176.702],["2020-10-13",176.6295],["2020-10-14",176.7668],["2020-10-15",176.8226],["2020-10-16",176.8687],["2020-10-17",176.8664],["2020-10-18",176.9113],["2020-10-19",177.0584],["2020-10-20",177.1346],["2020-10-21",177.2877],["2020-10-22",177.487],["2020-10-23",177.6219],["2020-10-24",177.3985],["2020-10-25",177.3279],["2020-10-26",177.3698],["2020-10-27",177.616],["2020-10-28",177.8843],["2020-10-29",178.1445],["2020-10-30",178.3467],["2020-10-31",178.4976],["2020-11-01",178.4865],["2020-11-02",178.6283],["2020-11-03",178.7275],["2020-11-04",178.4613],["2020-11-05",178.4531],["2020-11-06",178.4673],["2020-11-07",178.1298],["2020-11-08",177.7895],["2020-11-09",177.249],["2020-11-10",177.2375],["2020-11-11",177.2343],["2020-11-12",177.1574],["2020-11-13",177.2037],["2020-11-14",177.1017],["2020-11-15",176.8555],["2020-11-16",176.7366],["2020-11-17",176.7291],["2020-11-18",176.6885],["2020-11-19",176.7228],["2020-11-20",176.6128],["2020-11-21",176.4964],["2020-11-22",176.4885],["2020-11-23",176.4722],["2020-11-24",176.6644],["2020-11-25",176.8514],["2020-11-26",176.8172],["2020-11-27",176.7209],["2020-11-28",176.4804],["2020-11-29",176.4069],["2020-11-30",176.4923],["2020-12-01",176.6822],["2020-12-02",176.939],["2020-12-03",176.8936],["2020-12-04",176.8983],["2020-12-05",176.6756],["2020-12-06",176.415],["2020-12-07",176.3998],["2020-12-08",176.4807],["2020-12-09",176.6138],["2020-12-10",176.7679],["2020-12-11",176.795],["2020-12-12",176.8023],["2020-12-13",176.5928],["2020-12-14",176.7002],["2020-12-15",176.7819],["2020-12-16",176.8498],["2020-12-17",177.0597],["2020-12-18",177.2527],["2020-12-19",177.1946],["2020-12-20",176.8888],["2020-12-21",176.7455],["2020-12-22",176.7973],["2020-12-23",176.8935],["2020-12-24",176.9315],["2020-12-25",176.8127],["2020-12-26",176.676],["2020-12-27",176.5634],["2020-12-28",176.3788],["2020-12-29",176.4213],["2020-12-30",176.3548],["2020-12-31",176.3461],["2021-01-01",176.0211],["2021-01-02",175.8365],["2021-01-03",175.8639],["2021-01-04",175.8194],["2021-01-05",175.9437],["2021-01-06",176.0022],["2021-01-07",176.2398],["2021-01-08",176.524],["2021-01-09",176.6811],["2021-01-10",176.5749],["2021-01-11",176.6281],["2021-01-12",176.7068],["2021-01-13",176.7046],["2021-01-14",176.8293],["2021-01-15",176.8933],["2021-01-16",176.8919],["2021-01-17",176.7926],["2021-01-18",176.7612],["2021-01-19",176.7992],["2021-01-20",176.9274],["2021-01-21",177.0929],["2021-01-22",177.2637],["2021-01-23",177.1203],["2021-01-24",176.8981],["2021-01-25",176.9118],["2021-01-26",176.7957],["2021-01-27",176.9581],["2021-01-28",177.0296],["2021-01-29",177.296],["2021-01-30",177.443],["2021-01-31",177.3658],["2021-02-01",177.6103],["2021-02-02",177.8507],["2021-02-03",178.0183],["2021-02-04",178.2283],["2021-02-05",178.2546],["2021-02-06",178.2361],["2021-02-07",178.0326],["2021-02-08",178.0158],["2021-02-09",178.4153],["2021-02-10",178.7181],["2021-02-11",179.0676],["2021-02-12",179.4107],["2021-02-13",179.365],["2021-02-14",179.1823],["2021-02-15",179.186],["2021-02-16",179.4792],["2021-02-17",179.748],["2021-02-18",180.0111],["2021-02-19",180.2488],["2021-02-20",180.4223],["2021-02-21",180.3285],["2021-02-22",180.471],["2021-02-23",180.7971],["2021-02-24",180.9898],["2021-02-25",181.0836],["2021-02-26",181.3579],["2021-02-27",181.3121],["2021-02-28",181.1655],["2021-03-01",181.3333],["2021-03-02",181.5313],["2021-03-03",181.6786],["2021-03-04",181.919],["2021-03-05",182.054],["2021-03-06",181.8465],["2021-03-07",181.6043],["2021-03-08",181.4237],["2021-03-09",181.6024],["2021-03-10",181.7857],["2021-03-11",182.0116],["2021-03-12",182.1669],["2021-03-13",182.1968],["2021-03-14",182.044],["2021-03-15",182.0806],["2021-03-16",182.2578],["2021-03-17",182.5245],["2021-03-18",182.8281],["2021-03-19",183.0303],["2021-03-20",182.9469],["2021-03-21",182.3585],["2021-03-22",182.3768],["2021-03-23",182.3301],["2021-03-24",182.3104],["2021-03-25",182.4624],["2021-03-26",182.6983],["2021-03-27",182.5137],["2021-03-28",182.0404],["2021-03-29",182.0204],["2021-03-30",182.2577],["2021-03-31",182.4834],["2021-04-01",182.6642],["2021-04-02",182.832],["2021-04-03",182.9867],["2021-04-04",182.7115],["2021-04-05",182.536],["2021-04-06",182.7705],["2021-04-07",182.9501],["2021-04-08",183.1543],["2021-04-09",183.2818],["2021-04-10",183.2506],["2021-04-11",182.9909],["2021-04-12",183.0289],["2021-04-13",183.2729],["2021-04-14",183.5869],["2021-04-15",183.7765],["2021-04-16",184.2144],["2021-04-17",184.4747],["2021-04-18",184.7156],["2021-04-19",185.0527],["2021-04-20",185.441],["2021-04-21",185.8447],["2021-04-22",185.8842],["2021-04-23",186.0484],["2021-04-24",185.9358],["2021-04-25",185.6486],["2021-04-26",185.7735],["2021-04-27",185.7872],["2021-04-28",185.7904],["2021-04-29",185.9391],["2021-04-30",185.8652],["2021-05-01",185.768],["2021-05-02",184.8275],["2021-05-03",184.3133],["2021-05-04",183.9082],["2021-05-05",183.8473],["2021-05-06",183.7494],["2021-05-07",183.6417],["2021-05-08",183.3942],["2021-05-09",182.7731],["2021-05-10",182.4686],["2021-05-11",182.4083],["2021-05-12",182.3099],["2021-05-13",182.2662],["2021-05-14",182.3875],["2021-05-15",182.3849],["2021-05-16",182.1595],["2021-05-17",182.3082],["2021-05-18",182.4761],["2021-05-19",182.6855],["2021-05-20",182.9746],["2021-05-21",183.2288],["2021-05-22",183.2382],["2021-05-23",183.0623],["2021-05-24",182.9845],["2021-05-25",182.9455],["2021-05-26",182.9606],["2021-05-27",183.0199],["2021-05-28",182.9586],["2021-05-29",182.8403],["2021-05-30",182.2146],["2021-05-31",181.9365],["2021-06-01",181.7145],["2021-06-02",181.4353],["2021-06-03",181.3149],["2021-06-04",181.306],["2021-06-05",181.3384],["2021-06-06",181.1971],["2021-06-07",181.1186],["2021-06-08",181.0291],["2021-06-09",181.199],["2021-06-10",181.3381],["2021-06-11",181.4787],["2021-06-12",181.2062],["2021-06-13",181.0501],["2021-06-14",181.0018],["2021-06-15",181.0595],["2021-06-16",181.0486],["2021-06-17",181.0779],["2021-06-18",181.1459],["2021-06-19",181.1589],["2021-06-20",180.9157],["2021-06-21",180.8872],["2021-06-22",180.9935],["2021-06-23",181.0735],["2021-06-24",181.1326],["2021-06-25",181.1125],["2021-06-26",181.046],["2021-06-27",181.237],["2021-06-28",181.3828],["2021-06-29",181.5877],["2021-06-30",181.8123],["2021-07-01",181.9471],["2021-07-02",182.0535],["2021-07-03",181.7746],["2021-07-04",181.3887],["2021-07-05",181.084],["2021-07-06",181.0233],["2021-07-07",181.0349],["2021-07-08",181.1307],["2021-07-09",181.0624],["2021-07-10",181.0785],["2021-07-11",180.8424],["2021-07-12",180.8241],["2021-07-13",180.7033],["2021-07-14",180.704],["2021-07-15",180.6303],["2021-07-16",180.6983],["2021-07-17",180.7685],["2021-07-18",180.6901],["2021-07-19",180.5586],["2021-07-20",180.5224],["2021-07-21",180.4428],["2021-07-22",180.4723],["2021-07-23",180.5672],["2021-07-24",180.556],["2021-07-25",180.4778],["2021-07-26",180.399],["2021-07-27",180.2506],["2021-07-28",180.2477],["2021-07-29",180.2983],["2021-07-30",180.4173],["2021-07-31",180.4879],["2021-08-01",180.5061],["2021-08-02",180.2866],["2021-08-03",180.3076],["2021-08-04",180.2472],["2021-08-05",180.3241],["2021-08-06",180.3267],["2021-08-07",180.3745],["2021-08-08",180.3382],["2021-08-09",180.2318],["2021-08-10",180.2454],["2021-08-11",180.2764],["2021-08-12",180.3149],["2021-08-13",180.2265],["2021-08-14",180.359],["2021-08-15",180.1095],["2021-08-16",179.9789],["2021-08-17",179.7454],["2021-08-18",179.6921],["2021-08-19",179.6123],["2021-08-20",179.5591],["2021-08-21",179.5727],["2021-08-22",179.4471],["2021-08-23",179.3238],["2021-08-24",179.2435],["2021-08-25",179.3504],["2021-08-26",179.4957],["2021-08-27",179.594],["2021-08-28",179.6904],["2021-08-29",179.5879],["2021-08-30",179.5381],["2021-08-31",179.6721],["2021-09-01",179.6623],["2021-09-02",179.6533],["2021-09-03",179.5824],["2021-09-04",179.7155],["2021-09-05",179.6675],["2021-09-06",179.4546],["2021-09-07",179.4662],["2021-09-08",179.5831],["2021-09-09",179.7365],["2021-09-10",179.8215],["2021-09-11",179.6741],["2021-09-12",179.666],["2021-09-13",179.6029],["2021-09-14",179.5675],["2021-09-15",179.5261],["2021-09-16",179.3704],["2021-09-17",179.3318],["2021-09-18",179.3543],["2021-09-19",179.4059],["2021-09-20",179.1667],["2021-09-21",179.201],["2021-09-22",179.3024],["2021-09-23",179.3891],["2021-09-24",179.3848],["2021-09-25",179.5473],["2021-09-26",179.5482],["2021-09-27",179.519],["2021-09-28",179.3953],["2021-09-29",179.4773],["2021-09-30",179.2314],["2021-10-01",179.3581],["2021-10-02",179.2706],["2021-10-03",179.2949],["2021-10-04",179.1504],["2021-10-05",179.0149],["2021-10-06",179.1275],["2021-10-07",179.128],["2021-10-08",179.1882],["2021-10-09",178.9302],["2021-10-10",178.8737],["2021-10-11",178.7888],["2021-10-12",178.8621],["2021-10-13",178.8152],["2021-10-14",178.7793],["2021-10-15",178.9003],["2021-10-16",178.9297],["2021-10-17",178.9064],["2021-10-18",178.9041],["2021-10-19",178.8574],["2021-10-20",178.9646],["2021-10-21",178.7632],["2021-10-22",178.7784],["2021-10-23",178.8144],["2021-10-24",178.932],["2021-10-25",178.7896],["2021-10-26",178.7958],["2021-10-27",178.9073],["2021-10-28",178.954],["2021-10-29",179.057],["2021-10-30",179.2321],["2021-10-31",179.1844],["2021-11-01",179.137],["2021-11-02",179.0526],["2021-11-03",179.0511],["2021-11-04",179.0745],["2021-11-05",179.0561],["2021-11-06",179.2046],["2021-11-07",179.1856],["2021-11-08",179.2782],["2021-11-09",179.138],["2021-11-10",179.096],["2021-11-11",179.0517],["2021-11-12",179.0685],["2021-11-13",179.1843],["2021-11-14",179.2842],["2021-11-15",179.1236],["2021-11-16",179.1604],["2021-11-17",178.9987],["2021-11-18",179.0821],["2021-11-19",179.1836],["2021-11-20",179.3117],["2021-11-21",179.328],["2021-11-22",179.3784],["2021-11-23",179.601],["2021-11-24",179.6345],["2021-11-25",179.8865],["2021-11-26",180.0473],["2021-11-27",180.2941],["2021-11-28",180.3727],["2021-11-29",180.5026],["2021-11-30",180.7313],["2021-12-01",180.6826],["2021-12-02",180.4398],["2021-12-03",180.5522],["2021-12-04",180.6676],["2021-12-05",180.2576],["2021-12-06",180.212],["2021-12-07",180.2458],["2021-12-08",180.3331],["2021-12-09",180.0395],["2021-12-10",180.2975],["2021-12-11",180.4772],["2021-12-12",180.6904],["2021-12-13",180.7923],["2021-12-14",180.9005],["2021-12-15",180.8083],["2021-12-16",181.0382],["2021-12-17",180.9246],["2021-12-18",180.9872],["2021-12-19",181.188],["2021-12-20",181.1705],["2021-12-21",181.3367],["2021-12-22",181.4277],["2021-12-23",181.6231],["2021-12-24",181.5077],["2021-12-25",181.2695],["2021-12-26",181.3563],["2021-12-27",181.298],["2021-12-28",181.2126],["2021-12-29",181.1216],["2021-12-30",181.1378],["2021-12-31",180.9269],["2022-01-01",181.0125],["2022-01-02",181.1011],["2022-01-03",181.0783],["2022-01-04",181.101],["2022-01-05",181.1106],["2022-01-06",181.1661],["2022-01-07",181.1522],["2022-01-08",181.2135],["2022-01-09",181.3579],["2022-01-10",181.2998],["2022-01-11",181.352],["2022-01-12",181.3579],["2022-01-13",181.4526],["2022-01-14",181.4713],["2022-01-15",181.6287],["2022-01-16",181.733],["2022-01-17",181.6462],["2022-01-18",181.7378],["2022-01-19",181.7741],["2022-01-20",181.8499],["2022-01-21",181.9006],["2022-01-22",181.7988],["2022-01-23",181.8835],["2022-01-24",181.8552],["2022-01-25",181.9493],["2022-01-26",182.0529],["2022-01-27",182.101],["2022-01-28",182.1128],["2022-01-29",182.1188],["2022-01-30",181.9938],["2022-01-31",181.7823],["2022-02-01",181.5869],["2022-02-02",181.5621],["2022-02-03",181.6071],["2022-02-04",181.7395],["2022-02-05",181.7719],["2022-02-06",181.6077],["2022-02-07",181.6792],["2022-02-08",181.5875],["2022-02-09",181.4418],["2022-02-10",181.2049],["2022-02-11",180.9992],["2022-02-12",180.318],["2022-02-13",180.3833],["2022-02-14",180.4115],["2022-02-15",180.2933],["2022-02-16",180.3875],["2022-02-17",180.4392],["2022-02-18",180.4928],["2022-02-19",180.4592],["2022-02-20",180.567],["2022-02-21",180.5897],["2022-02-22",180.6528],["2022-02-23",180.7302],["2022-02-24",180.7537],["2022-02-25",180.8373],["2022-02-26",180.9065],["2022-02-27",181.0348],["2022-02-28",181.06],["2022-03-01",180.9199],["2022-03-02",180.7979],["2022-03-03",180.7962],["2022-03-04",180.8147],["2022-03-05",180.9359],["2022-03-06",180.9709],["2022-03-07",180.9753],["2022-03-08",180.9468],["2022-03-09",181.042],["2022-03-10",181.0363],["2022-03-11",181.1355],["2022-03-12",181.1994],["2022-03-13",181.2756],["2022-03-14",181.2862],["2022-03-15",181.3287],["2022-03-16",181.362],["2022-03-17",181.4271],["2022-03-18",181.456],["2022-03-19",181.5126],["2022-03-20",181.59],["2022-03-21",181.6309],["2022-03-22",181.7207],["2022-03-23",181.7],["2022-03-24",181.7582],["2022-03-25",181.7877],["2022-03-26",181.8795],["2022-03-27",181.9157],["2022-03-28",181.8466],["2022-03-29",181.9578],["2022-03-30",181.9725],["2022-03-31",182.0724],["2022-04-01",182.1346],["2022-04-02",182.1274],["2022-04-03",182.1972],["2022-04-04",182.2328],["2022-04-05",182.2735],["2022-04-06",182.3909],["2022-04-07",182.4085],["2022-04-08",182.5401],["2022-04-09",182.6484],["2022-04-10",182.7145],["2022-04-11",182.7426],["2022-04-12",182.7361],["2022-04-13",182.7928],["2022-04-14",182.8768],["2022-04-15",183.0281],["2022-04-16",183.1819],["2022-04-17",183.2481],["2022-04-18",183.2346],["2022-04-19",183.3415],["2022-04-20",183.3926],["2022-04-21",183.394],["2022-04-22",183.4597],["2022-04-23",183.5582],["2022-04-24",183.5783],["2022-04-25",183.4814],["2022-04-26",183.5383],["2022-04-27",183.6166],["2022-04-28",183.6369],["2022-04-29",183.6492],["2022-04-30",183.6386],["2022-05-01",183.7888],["2022-05-02",183.8023],["2022-05-03",183.9341],["2022-05-04",183.9494],["2022-05-05",183.7559],["2022-05-06",183.687],["2022-05-07",183.7433],["2022-05-08",183.7439],["2022-05-09",183.7086],["2022-05-10",183.8548],["2022-05-11",183.8538],["2022-05-12",183.8254],["2022-05-13",183.7424],["2022-05-14",183.6673],["2022-05-15",183.4366],["2022-05-16",182.9924],["2022-05-17",182.744],["2022-05-18",182.8209],["2022-05-19",182.8931],["2022-05-20",182.8411],["2022-05-21",182.9369],["2022-05-22",182.9127],["2022-05-23",182.8464],["2022-05-24",182.9178],["2022-05-25",182.8778],["2022-05-26",182.9334],["2022-05-27",183.0004],["2022-05-28",183.0665],["2022-05-29",183.0059],["2022-05-30",182.8411],["2022-05-31",182.7913],["2022-06-01",182.8375],["2022-06-02",182.8335],["2022-06-03",182.8559],["2022-06-04",182.9621],["2022-06-05",183.0082],["2022-06-06",182.9047],["2022-06-07",182.7675],["2022-06-08",182.7781],["2022-06-09",182.814],["2022-06-10",182.8699],["2022-06-11",182.886],["2022-06-12",182.9713],["2022-06-13",182.917],["2022-06-14",182.7547],["2022-06-15",182.6566],["2022-06-16",182.759],["2022-06-17",182.8919],["2022-06-18",182.8037],["2022-06-19",182.8734],["2022-06-20",182.9503],["2022-06-21",182.965],["2022-06-22",182.9826],["2022-06-23",183.0368],["2022-06-24",183.0927],["2022-06-25",182.9168],["2022-06-26",182.5224],["2022-06-27",182.2105],["2022-06-28",182.1582],["2022-06-29",182.1349],["2022-06-30",182.1463],["2022-07-01",182.332],["2022-07-02",182.3719],["2022-07-03",182.4399],["2022-07-04",182.466],["2022-07-05",182.5388],["2022-07-06",182.5746],["2022-07-07",182.4588],["2022-07-08",182.4949],["2022-07-09",182.5598],["2022-07-10",182.6027],["2022-07-11",182.6386],["2022-07-12",182.5988],["2022-07-13",182.7168],["2022-07-14",182.6736],["2022-07-15",182.6227],["2022-07-16",182.6879],["2022-07-17",182.6466],["2022-07-18",182.7151],["2022-07-19",182.62],["2022-07-20",182.5988],["2022-07-21",182.5723],["2022-07-22",182.7104],["2022-07-23",182.7749],["2022-07-24",182.7953],["2022-07-25",182.7595],["2022-07-26",182.6818],["2022-07-27",182.6932],["2022-07-28",182.6487],["2022-07-29",182.7112],["2022-07-30",182.812],["2022-07-31",182.8503],["2022-08-01",182.7963],["2022-08-02",182.7992],["2022-08-03",182.755],["2022-08-04",182.8282],["2022-08-05",182.9284],["2022-08-06",182.9111],["2022-08-07",182.9708],["2022-08-08",182.936],["2022-08-09",182.8802],["2022-08-10",182.7821],["2022-08-11",182.7945],["2022-08-12",182.8554],["2022-08-13",182.9499],["2022-08-14",182.8802],["2022-08-15",182.8091],["2022-08-16",182.7138],["2022-08-17",182.7049],["2022-08-18",182.6132],["2022-08-19",182.6182],["2022-08-20",182.7028],["2022-08-21",182.7169],["2022-08-22",182.6877],["2022-08-23",182.6281],["2022-08-24",182.6129],["2022-08-25",182.6291],["2022-08-26",182.6654],["2022-08-27",182.6729],["2022-08-28",182.6424],["2022-08-29",182.5576],["2022-08-30",182.494],["2022-08-31",182.4124],["2022-09-01",182.4639],["2022-09-02",182.5783],["2022-09-03",182.5329],["2022-09-04",182.4954],["2022-09-05",182.3588],["2022-09-06",182.3521],["2022-09-07",182.2856],["2022-09-08",182.335],["2022-09-09",182.3708],["2022-09-10",182.379],["2022-09-11",182.339],["2022-09-12",182.2178],["2022-09-13",182.179],["2022-09-14",182.1914],["2022-09-15",182.2026],["2022-09-16",182.3854],["2022-09-17",182.3467],["2022-09-18",182.3503],["2022-09-19",182.3314],["2022-09-20",182.2512],["2022-09-21",182.2215],["2022-09-22",182.2827],["2022-09-23",182.27],["2022-09-24",182.3304],["2022-09-25",182.3866],["2022-09-26",182.2755],["2022-09-27",182.2048],["2022-09-28",182.1964],["2022-09-29",182.2147],["2022-09-30",182.2232],["2022-10-01",182.2173],["2022-10-02",182.1885],["2022-10-03",182.0501],["2022-10-04",181.9999],["2022-10-05",181.9717],["2022-10-06",181.9885],["2022-10-07",181.8618],["2022-10-08",181.9451],["2022-10-09",181.9771],["2022-10-10",181.8797],["2022-10-11",181.8637],["2022-10-12",181.8724],["2022-10-13",181.7913],["2022-10-14",181.6694],["2022-10-15",181.6525],["2022-10-16",181.7039],["2022-10-17",181.6586],["2022-10-18",181.499],["2022-10-19",181.2051],["2022-10-20",181.1773],["2022-10-21",181.1321],["2022-10-22",181.2159],["2022-10-23",181.2389],["2022-10-24",181.1948],["2022-10-25",181.2554],["2022-10-26",181.0356],["2022-10-27",181.0312],["2022-10-28",181.0194],["2022-10-29",181.1343],["2022-10-30",181.2107],["2022-10-31",181.1064],["2022-11-01",181.0479],["2022-11-02",181.1277],["2022-11-03",181.1135],["2022-11-04",181.2088],["2022-11-05",181.1488],["2022-11-06",181.1628],["2022-11-07",181.1367],["2022-11-08",181.0744],["2022-11-09",181.1119],["2022-11-10",181.1683],["2022-11-11",181.3357],["2022-11-12",181.3206],["2022-11-13",181.4336],["2022-11-14",181.5169],["2022-11-15",181.2875],["2022-11-16",181.0575],["2022-11-17",180.9111],["2022-11-18",180.8507],["2022-11-19",180.4507],["2022-11-20",180.0504],["2022-11-21",179.9692],["2022-11-22",179.9238],["2022-11-23",179.7335],["2022-11-24",179.4613],["2022-11-25",179.3796],["2022-11-26",179.2998],["2022-11-27",179.2098],["2022-11-28",179.0904],["2022-11-29",179.0619],["2022-11-30",179.0761],["2022-12-01",179.0124],["2022-12-02",179.0856],["2022-12-03",179.0713],["2022-12-04",179.0108],["2022-12-05",178.9294],["2022-12-06",178.8897],["2022-12-07",178.8332],["2022-12-08",178.8343],["2022-12-09",178.7912],["2022-12-10",178.4308],["2022-12-11",178.4598],["2022-12-12",178.4332],["2022-12-13",178.4467],["2022-12-14",178.4209],["2022-12-15",178.4939],["2022-12-16",178.669],["2022-12-17",178.6433],["2022-12-18",178.6439],["2022-12-19",178.5097],["2022-12-20",178.4818],["2022-12-21",178.4625],["2022-12-22",178.5086],["2022-12-23",178.6358],["2022-12-24",178.766],["2022-12-25",178.7215],["2022-12-26",178.6917],["2022-12-27",178.6968],["2022-12-28",178.692],["2022-12-29",178.6698],["2022-12-30",178.5064],["2022-12-31",178.49],["2023-01-01",178.4751],["2023-01-02",178.3809],["2023-01-03",178.2736],["2023-01-04",178.2333],["2023-01-05",178.2147],["2023-01-06",178.1225],["2023-01-07",178.1918],["2023-01-08",178.239],["2023-01-09",178.0988],["2023-01-10",177.6726],["2023-01-11",177.5217],["2023-01-12",177.4024],["2023-01-13",177.3437],["2023-01-14",177.338],["2023-01-15",177.4301],["2023-01-16",177.3568],["2023-01-17",177.2589],["2023-01-18",177.2244],["2023-01-19",177.2211],["2023-01-20",177.3475],["2023-01-21",177.4344],["2023-01-22",177.3705],["2023-01-23",177.3346],["2023-01-24",177.3612],["2023-01-25",177.4014],["2023-01-26",177.4349],["2023-01-27",177.535],["2023-01-28",177.5804],["2023-01-29",177.5988],["2023-01-30",177.5575],["2023-01-31",177.6711],["2023-02-01",177.624],["2023-02-02",177.6978],["2023-02-03",177.8161],["2023-02-04",177.809],["2023-02-05",177.8619],["2023-02-06",177.9194],["2023-02-07",178.0721],["2023-02-08",178.1954],["2023-02-09",178.3325],["2023-02-10",178.5031],["2023-02-11",178.6278],["2023-02-12",178.7154],["2023-02-13",178.7426],["2023-02-14",178.8959],["2023-02-15",178.9685],["2023-02-16",178.9026],["2023-02-17",178.8285],["2023-02-18",178.5324],["2023-02-19",178.2954],["2023-02-20",178.2231],["2023-02-21",177.9373],["2023-02-22",177.8867],["2023-02-23",177.5789],["2023-02-24",177.6378],["2023-02-25",177.8303],["2023-02-26",177.749],["2023-02-27",177.7118],["2023-02-28",177.876],["2023-03-01",178.0694],["2023-03-02",178.3025],["2023-03-03",178.4082],["2023-03-04",178.5443],["2023-03-05",178.3499],["2023-03-06",178.475],["2023-03-07",178.5387],["2023-03-08",178.6495],["2023-03-09",178.8456],["2023-03-10",179.0492],["2023-03-11",179.1506],["2023-03-12",179.1243],["2023-03-13",179.1828],["2023-03-14",179.203],["2023-03-15",179.3534],["2023-03-16",179.5535],["2023-03-17",179.6553],["2023-03-18",179.6928],["2023-03-19",179.775],["2023-03-20",179.8275],["2023-03-21",179.913],["2023-03-22",180.0019],["2023-03-23",180.1524],["2023-03-24",180.3865],["2023-03-25",180.4432],["2023-03-26",180.389],["2023-03-27",180.2069],["2023-03-28",180.2578],["2023-03-29",180.3499],["2023-03-30",180.4067],["2023-03-31",180.4514],["2023-04-01",180.4975],["2023-04-02",180.4523],["2023-04-03",180.527],["2023-04-04",180.6387],["2023-04-05",180.8554],["2023-04-06",180.976],["2023-04-07",181.197],["2023-04-08",181.3734],["2023-04-09",181.1626],["2023-04-10",181.0943],["2023-04-11",180.9951],["2023-04-12",180.8979],["2023-04-13",180.8594],["2023-04-14",180.8537],["2023-04-15",180.5141],["2023-04-16",180.3436],["2023-04-17",180.1209],["2023-04-18",179.6584],["2023-04-19",179.5914],["2023-04-20",179.6069],["2023-04-21",179.7295],["2023-04-22",179.8821],["2023-04-23",180.102],["2023-04-24",180.0904],["2023-04-25",180.3024],["2023-04-26",180.6527],["2023-04-27",181.0054],["2023-04-28",181.4095],["2023-04-29",181.8932],["2023-04-30",182.4607],["2023-05-01",183.023],["2023-05-02",183.5448],["2023-05-03",183.9665],["2023-05-04",184.3816],["2023-05-05",184.8245],["2023-05-06",185.5943],["2023-05-07",186.3855],["2023-05-08",187.1273],["2023-05-09",187.8174],["2023-05-10",188.4649],["2023-05-11",188.9823],["2023-05-12",189.4859],["2023-05-13",190.1385],["2023-05-14",190.602],["2023-05-15",191.0461],["2023-05-16",191.5086],["2023-05-17",192.0915],["2023-05-18",192.485],["2023-05-19",192.9836],["2023-05-20",193.3673],["2023-05-21",193.7018],["2023-05-22",194.1205],["2023-05-23",194.5777],["2023-05-24",194.7637],["2023-05-25",195.1273],["2023-05-26",195.5476],["2023-05-27",195.8528],["2023-05-28",196.118],["2023-05-29",196.5054],["2023-05-30",196.9308],["2023-05-31",197.2227],["2023-06-01",197.4075],["2023-06-02",197.7762],["2023-06-03",198.0369],["2023-06-04",198.0475],["2023-06-05",198.1043],["2023-06-06",198.4571],["2023-06-07",198.637],["2023-06-08",198.8318],["2023-06-09",198.7364],["2023-06-10",198.7833],["2023-06-11",198.847],["2023-06-12",198.7185],["2023-06-13",198.9624],["2023-06-14",199.178],["2023-06-15",199.5028],["2023-06-16",199.937],["2023-06-17",200.3487],["2023-06-18",200.6097],["2023-06-19",200.7025],["2023-06-20",201.0213],["2023-06-21",201.2574],["2023-06-22",201.3624],["2023-06-23",201.6069],["2023-06-24",201.6137],["2023-06-25",201.6178],["2023-06-26",201.6724],["2023-06-27",201.9177],["2023-06-28",202.1519],["2023-06-29",202.3975],["2023-06-30",202.4511],["2023-07-01",202.4028],["2023-07-02",201.7246],["2023-07-03",201.7066],["2023-07-04",201.7266],["2023-07-05",201.978],["2023-07-06",202.1596],["2023-07-07",202.5071],["2023-07-08",202.7921],["2023-07-09",203.1918],["2023-07-10",203.6072],["2023-07-11",203.8726],["2023-07-12",204.1665],["2023-07-13",204.5104],["2023-07-14",204.7425],["2023-07-15",205.2016],["2023-07-16",205.7258],["2023-07-17",206.079],["2023-07-18",206.5237],["2023-07-19",206.9474],["2023-07-20",207.2894],["2023-07-21",207.4858],["2023-07-22",207.1909],["2023-07-23",207.6253],["2023-07-24",207.9923],["2023-07-25",208.3824],["2023-07-26",208.6247],["2023-07-27",208.8627],["2023-07-28",209.2487],["2023-07-29",209.6251],["2023-07-30",210.0596],["2023-07-31",210.3959],["2023-08-01",210.5705],["2023-08-02",210.6062],["2023-08-03",210.8243],["2023-08-04",211.0071],["2023-08-05",211.3172],["2023-08-06",211.9669],["2023-08-07",212.2331],["2023-08-08",212.3504],["2023-08-09",212.531],["2023-08-10",212.8121],["2023-08-11",213.1447],["2023-08-12",213.3469],["2023-08-13",213.7436],["2023-08-14",214.0778],["2023-08-15",214.4435],["2023-08-16",214.7898],["2023-08-17",215.0619],["2023-08-18",215.3259],["2023-08-19",215.7626],["2023-08-20",216.2865],["2023-08-21",216.7714],["2023-08-22",216.7888],["2023-08-23",216.9004],["2023-08-24",217.0644],["2023-08-25",217.3416],["2023-08-26",217.7702],["2023-08-27",218.1479],["2023-08-28",218.299],["2023-08-29",218.599],["2023-08-30",218.9191],["2023-08-31",219.2248],["2023-09-01",219.5207],["2023-09-02",220.0388],["2023-09-03",220.6479],["2023-09-04",221.2517],["2023-09-05",221.7286],["2023-09-06",222.0826],["2023-09-07",222.4845],["2023-09-08",222.7822],["2023-09-09",223.3769],["2023-09-10",223.9747],["2023-09-11",223.9947],["2023-09-12",224.2966],["2023-09-13",224.5439],["2023-09-14",225.0098],["2023-09-15",225.6121],["2023-09-16",226.2148],["2023-09-17",226.8733],["2023-09-18",227.3095],["2023-09-19",227.6167],["2023-09-20",228.036],["2023-09-21",228.2239],["2023-09-22",228.4867],["2023-09-23",229.0766],["2023-09-24",229.1365],["2023-09-25",228.7095],["2023-09-26",228.499],["2023-09-27",228.0455],["2023-09-28",227.9103],["2023-09-29",227.7722],["2023-09-30",227.5484],["2023-10-01",227.3965],["2023-10-02",227.1944],["2023-10-03",226.6521],["2023-10-04",226.488],["2023-10-05",226.4619],["2023-10-06",226.3101],["2023-10-07",225.6248],["2023-10-08",224.8235],["2023-10-09",224.0513],["2023-10-10",223.1892],["2023-10-11",222.811],["2023-10-12",222.6499],["2023-10-13",222.6286],["2023-10-14",222.0894],["2023-10-15",220.89],["2023-10-16",220.4252],["2023-10-17",219.922],["2023-10-18",219.6372],["2023-10-19",219.3858],["2023-10-20",219.4043],["2023-10-21",219.2088],["2023-10-22",218.9891],["2023-10-23",218.5393],["2023-10-24",218.699],["2023-10-25",218.9638],["2023-10-26",219.1051],["2023-10-27",219.1903],["2023-10-28",219.644],["2023-10-29",219.9552],["2023-10-30",220.0682],["2023-10-31",220.1903],["2023-11-01",220.5353],["2023-11-02",220.7791],["2023-11-03",221.2727],["2023-11-04",222.1261],["2023-11-05",222.7646],["2023-11-06",223.1027],["2023-11-07",223.5026],["2023-11-08",224.1808],["2023-11-09",224.8487],["2023-11-10",225.2533],["2023-11-11",225.9267],["2023-11-12",226.8144],["2023-11-13",227.0788],["2023-11-14",227.5366],["2023-11-15",228.1277],["2023-11-16",228.9549],["2023-11-17",229.4107],["2023-11-18",230.1859],["2023-11-19",230.9771],["2023-11-20",231.4994],["2023-11-21",231.9853],["2023-11-22",232.5481],["2023-11-23",233.1522],["2023-11-24",233.61],["2023-11-25",234.2746],["2023-11-26",234.8895],["2023-11-27",235.3031],["2023-11-28",235.5329],["2023-11-29",235.5825],["2023-11-30",235.7988],["2023-12-01",236.137],["2023-12-02",236.6093],["2023-12-03",237.4416],["2023-12-04",237.8672],["2023-12-05",238.6603],["2023-12-06",239.3469],["2023-12-07",239.6297],["2023-12-08",239.9109],["2023-12-09",240.4906],["2023-12-10",240.9551],["2023-12-11",241.2168],["2023-12-12",241.6779],["2023-12-13",242.7739],["2023-12-14",243.9704],["2023-12-15",244.6759],["2023-12-16",245.5023],["2023-12-17",246.1514],["2023-12-18",246.6827],["2023-12-19",247.4169],["2023-12-20",248.0812],["2023-12-21",248.7702],["2023-12-22",249.2689],["2023-12-23",249.7843],["2023-12-24",250.5337],["2023-12-25",251.0471],["2023-12-26",251.5696],["2023-12-27",252.2348],["2023-12-28",252.4897],["2023-12-29",253.0127],["2023-12-30",253.4263],["2023-12-31",254.2566],["2024-01-01",254.7086],["2024-01-02",254.7043],["2024-01-03",255.0096],["2024-01-04",255.0941],["2024-01-05",255.5504],["2024-01-06",255.7155],["2024-01-07",255.9653],["2024-01-08",256.3603],["2024-01-09",256.5702],["2024-01-10",256.7281],["2024-01-11",256.7901],["2024-01-12",256.5963],["2024-01-13",257.3711],["2024-01-14",258.1013],["2024-01-15",258.4616],["2024-01-16",258.9011],["2024-01-17",259.334],["2024-01-18",259.7598],["2024-01-19",260.1481],["2024-01-20",260.6974],["2024-01-21",261.2978],["2024-01-22",261.4071],["2024-01-23",261.4396],["2024-01-24",261.3923],["2024-01-25",260.8143],["2024-01-26",261.185],["2024-01-27",261.6358],["2024-01-28",262.3397],["2024-01-29",262.7766],["2024-01-30",263.1431],["2024-01-31",263.3845],["2024-02-01",263.5665],["2024-02-02",263.6472],["2024-02-03",264.3882],["2024-02-04",264.3828],["2024-02-05",264.0039],["2024-02-06",263.4797],["2024-02-07",263.6459],["2024-02-08",263.5484],["2024-02-09",263.3884],["2024-02-10",263.3359],["2024-02-11",263.2644],["2024-02-12",263.1243],["2024-02-13",263.0939],["2024-02-14",263.3406],["2024-02-15",263.3286],["2024-02-16",263.4456],["2024-02-17",263.3021],["2024-02-18",263.5187],["2024-02-19",263.6321],["2024-02-20",264.0617],["2024-02-21",264.4002],["2024-02-22",264.6317],["2024-02-23",264.7625],["2024-02-24",264.8527],["2024-02-25",264.9497],["2024-02-26",265.1583],["2024-02-27",265.4555],["2024-02-28",265.7111],["2024-02-29",266.0776],["2024-03-01",266.3985],["2024-03-02",266.6877],["2024-03-03",267.0064],["2024-03-04",267.3708],["2024-03-05",267.52],["2024-03-06",267.7827],["2024-03-07",267.8974],["2024-03-08",268.296],["2024-03-09",268.3555],["2024-03-10",268.5737],["2024-03-11",268.3688],["2024-03-12",268.2793],["2024-03-13",268.2551],["2024-03-14",268.2363],["2024-03-15",268.6279],["2024-03-16",268.6637],["2024-03-17",268.6475],["2024-03-18",268.9493],["2024-03-19",269.2655],["2024-03-20",269.2761],["2024-03-21",269.5773],["2024-03-22",269.8772],["2024-03-23",269.7279],["2024-03-24",269.4275],["2024-03-25",269.5303],["2024-03-26",269.7656],["2024-03-27",270.009],["2024-03-28",270.2264],["2024-03-29",270.6198],["2024-03-30",270.9526],["2024-03-31",271.232],["2024-04-01",271.3373],["2024-04-02",271.4394],["2024-04-03",271.708],["2024-04-04",271.6563],["2024-04-05",271.6612],["2024-04-06",271.9013],["2024-04-07",272.3392],["2024-04-08",272.7236],["2024-04-09",273.137],["2024-04-10",273.8366],["2024-04-11",274.479],["2024-04-12",275.018],["2024-04-13",275.5903],["2024-04-14",276.1336],["2024-04-15",276.9526],["2024-04-16",277.3488],["2024-04-17",277.9408],["2024-04-18",278.4972],["2024-04-19",279.068],["2024-04-20",280.2476],["2024-04-21",281.4341],["2024-04-22",282.513],["2024-04-23",284.2278],["2024-04-24",285.06],["2024-04-25",285.8702],["2024-04-26",286.552],["2024-04-27",287.2137],["2024-04-28",287.6921],["2024-04-29",288.025],["2024-04-30",288.51],["2024-05-01",288.9051],["2024-05-02",289.2285],["2024-05-03",289.6837],["2024-05-04",290.4822],["2024-05-05",291.108],["2024-05-06",291.6193],["2024-05-07",291.8426],["2024-05-08",292.1868],["2024-05-09",292.6946],["2024-05-10",293.5599],["2024-05-11",294.1487],["2024-05-12",294.587],["2024-05-13",294.7535],["2024-05-14",294.7717],["2024-05-15",294.9537],["2024-05-16",295.0973],["2024-05-17",295.3942],["2024-05-18",295.5383],["2024-05-19",295.9672],["2024-05-20",296.3477],["2024-05-21",296.7075],["2024-05-22",297.0687],["2024-05-23",297.6689],["2024-05-24",298.4732],["2024-05-25",299.2691],["2024-05-26",300.1961],["2024-05-27",300.6394],["2024-05-28",301.1897],["2024-05-29",302.0781],["2024-05-30",302.6612],["2024-05-31",303.448],["2024-06-01",304.3544],["2024-06-02",305.1177],["2024-06-03",305.9374],["2024-06-04",306.657],["2024-06-05",307.2226],["2024-06-06",307.9493],["2024-06-07",308.0542],["2024-06-08",308.2922],["2024-06-09",309.098],["2024-06-10",309.7024],["2024-06-11",310.0477],["2024-06-12",310.6345],["2024-06-13",311.4158],["2024-06-14",312.2301],["2024-06-15",312.5534],["2024-06-16",312.4278],["2024-06-17",312.4382],["2024-06-18",312.8574],["2024-06-19",313.4754],["2024-06-20",313.923],["2024-06-21",314.4358],["2024-06-22",315.0772],["2024-06-23",315.4023],["2024-06-24",315.5745],["2024-06-25",316.0037],["2024-06-26",316.3388],["2024-06-27",316.2221],["2024-06-28",316.7375],["2024-06-29",317.2074],["2024-06-30",317.5566],["2024-07-01",318.0563],["2024-07-02",318.3521],["2024-07-03",318.6245],["2024-07-04",318.9839],["2024-07-05",319.3163],["2024-07-06",319.5792],["2024-07-07",320.2394],["2024-07-08",320.4438],["2024-07-09",321.0549],["2024-07-10",321.5708],["2024-07-11",322.094],["2024-07-12",322.5171],["2024-07-13",323.2041],["2024-07-14",323.2091],["2024-07-15",323.3337],["2024-07-16",323.4827],["2024-07-17",323.7596],["2024-07-18",323.9069],["2024-07-19",324.1513],["2024-07-20",324.4553],["2024-07-21",325.2939],["2024-07-22",325.8465],["2024-07-23",326.6524],["2024-07-24",327.182],["2024-07-25",327.6919],["2024-07-26",327.4034],["2024-07-27",327.0243],["2024-07-28",327.6526],["2024-07-29",328.094],["2024-07-30",328.7441],["2024-07-31",329.105],["2024-08-01",329.4266],["2024-08-02",329.5956],["2024-08-03",329.8439],["2024-08-04",329.9589],["2024-08-05",330.0418],["2024-08-06",330.0879],["2024-08-07",330.1504],["2024-08-08",330.503],["2024-08-09",330.7189],["2024-08-10",331.1293],["2024-08-11",331.415],["2024-08-12",331.416],["2024-08-13",331.6095],["2024-08-14",332.0013],["2024-08-15",332.3849],["2024-08-16",332.8192],["2024-08-17",333.4292],["2024-08-18",334.1355],["2024-08-19",334.5411],["2024-08-20",335.16],["2024-08-21",335.6901],["2024-08-22",336.3464],["2024-08-23",337.078],["2024-08-24",337.83],["2024-08-25",338.5237],["2024-08-26",338.8712],["2024-08-27",339.3303],["2024-08-28",339.8942],["2024-08-29",340.2817],["2024-08-30",340.5411],["2024-08-31",341.2094],["2024-09-01",341.7813],["2024-09-02",342.4697],["2024-09-03",343.0103],["2024-09-04",343.6228],["2024-09-05",344.2887],["2024-09-06",344.8173],["2024-09-07",345.3974],["2024-09-08",346.237],["2024-09-09",346.4046],["2024-09-10",346.6995],["2024-09-11",346.9864],["2024-09-12",347.214],["2024-09-13",347.3382],["2024-09-14",347.8607],["2024-09-15",348.2451],["2024-09-16",348.6205],["2024-09-17",348.8426],["2024-09-18",349.1058],["2024-09-19",349.2572],["2024-09-20",349.4494],["2024-09-21",349.7182],["2024-09-22",350.1054],["2024-09-23",350.312],["2024-09-24",350.3898],["2024-09-25",350.281],["2024-09-26",350.4979],["2024-09-27",350.7374],["2024-09-28",351.1643],["2024-09-29",351.4949],["2024-09-30",351.8472],["2024-10-01",352.2369],["2024-10-02",352.3257],["2024-10-03",352.4159],["2024-10-04",352.2697],["2024-10-05",353.0036],["2024-10-06",353.5713],["2024-10-07",354.1487],["2024-10-08",354.6008],["2024-10-09",355.0092],["2024-10-10",355.6181],["2024-10-11",356.1812],["2024-10-12",356.957],["2024-10-13",357.5417],["2024-10-14",357.96],["2024-10-15",358.2878],["2024-10-16",358.9833],["2024-10-17",359.4577],["2024-10-18",359.7024],["2024-10-19",360.2839],["2024-10-20",360.838],["2024-10-21",361.5548],["2024-10-22",362.2202],["2024-10-23",362.702],["2024-10-24",363.0831],["2024-10-25",363.4972],["2024-10-26",363.8012],["2024-10-27",364.2797],["2024-10-28",364.5748],["2024-10-29",364.8521],["2024-10-30",365.2353],["2024-10-31",365.3913],["2024-11-01",365.5534],["2024-11-02",365.8845],["2024-11-03",365.9331],["2024-11-04",365.7671],["2024-11-05",365.7783],["2024-11-06",365.7569],["2024-11-07",365.808],["2024-11-08",366.0101],["2024-11-09",366.3823],["2024-11-10",366.5914],["2024-11-11",366.6758],["2024-11-12",366.8255],["2024-11-13",367.2269],["2024-11-14",367.5321],["2024-11-15",367.7874],["2024-11-16",368.0787],["2024-11-17",368.4241],["2024-11-18",368.9203],["2024-11-19",369.5647],["2024-11-20",370.0721],["2024-11-21",370.199],["2024-11-22",370.4925],["2024-11-23",370.5864],["2024-11-24",370.6944],["2024-11-25",370.7991],["2024-11-26",371.0037],["2024-11-27",371.2278],["2024-11-28",371.5726],["2024-11-29",371.6454],["2024-11-30",372.0438],["2024-12-01",372.5776],["2024-12-02",372.4221],["2024-12-03",372.4808],["2024-12-04",372.618],["2024-12-05",372.7219],["2024-12-06",372.7758],["2024-12-07",372.9307],["2024-12-08",372.9178],["2024-12-09",372.7325],["2024-12-10",372.7142],["2024-12-11",373.0475],["2024-12-12",373.2578],["2024-12-13",373.4252],["2024-12-14",373.6326],["2024-12-15",373.6895],["2024-12-16",373.5726],["2024-12-17",373.7024],["2024-12-18",373.6878],["2024-12-19",373.7909],["2024-12-20",373.7728],["2024-12-21",373.7207],["2024-12-22",373.5257],["2024-12-23",373.3818],["2024-12-24",373.3391],["2024-12-25",373.3209],["2024-12-26",373.0965],["2024-12-27",372.7976],["2024-12-28",372.5765],["2024-12-29",372.2458],["2024-12-30",371.8731],["2024-12-31",371.7318],["2025-01-01",371.4231],["2025-01-02",371.059],["2025-01-03",371.1075],["2025-01-04",371.1082],["2025-01-05",370.9799],["2025-01-06",370.8624],["2025-01-07",370.7042],["2025-01-08",370.8158],["2025-01-09",371.0534],["2025-01-10",371.0107],["2025-01-11",370.8144],["2025-01-12",370.4058],["2025-01-13",370.5066],["2025-01-14",370.1485],["2025-01-15",369.9764],["2025-01-16",369.9877],["2025-01-17",369.9031],["2025-01-18",369.7539],["2025-01-19",369.4252],["2025-01-20",369.2764],["2025-01-21",369.0382],["2025-01-22",368.8932],["2025-01-23",368.5979],["2025-01-24",368.4283],["2025-01-25",368.2687],["2025-01-26",367.7016],["2025-01-27",367.2089],["2025-01-28",366.6153],["2025-01-29",366.0896],["2025-01-30",365.6806],["2025-01-31",365.5022],["2025-02-01",364.6275],["2025-02-02",364.0765],["2025-02-03",363.744],["2025-02-04",363.537],["2025-02-05",363.3807],["2025-02-06",363.3141],["2025-02-07",363.1863],["2025-02-08",362.9963],["2025-02-09",362.6765],["2025-02-10",362.3023],["2025-02-11",362.1358],["2025-02-12",361.9942],["2025-02-13",361.5443],["2025-02-14",360.9927],["2025-02-15",360.3477],["2025-02-16",359.9836],["2025-02-17",359.5721],["2025-02-18",359.4745],["2025-02-19",359.7122],["2025-02-20",360.0843],["2025-02-21",360.4142],["2025-02-22",360.9477],["2025-02-23",361.6219],["2025-02-24",361.9461],["2025-02-25",362.2089],["2025-02-26",362.1856],["2025-02-27",361.7692],["2025-02-28",361.3404],["2025-03-01",360.7319],["2025-03-02",360.1065],["2025-03-03",359.8206],["2025-03-04",359.2124],["2025-03-05",358.7213],["2025-03-06",358.0406],["2025-03-07",357.694],["2025-03-08",357.2038],["2025-03-09",356.3873],["2025-03-10",356.3975],["2025-03-11",356.3397],["2025-03-12",356.399],["2025-03-13",356.7562],["2025-03-14",356.8908],["2025-03-15",357.3566],["2025-03-16",357.6373],["2025-03-17",357.5847],["2025-03-18",357.4225],["2025-03-19",357.4899],["2025-03-20",357.2057],["2025-03-21",356.7511],["2025-03-22",356.5909],["2025-03-23",356.9533],["2025-03-24",357.124],["2025-03-25",357.6182],["2025-03-26",357.9063],["2025-03-27",357.9678],["2025-03-28",357.8727],["2025-03-29",357.2665],["2025-03-30",356.8561],["2025-03-31",356.6402],["2025-04-01",356.5425],["2025-04-02",356.5226],["2025-04-03",356.4535],["2025-04-04",356.5487],["2025-04-05",356.4562],["2025-04-06",356.3944],["2025-04-07",356.2539],["2025-04-08",356.2613],["2025-04-09",356.1718],["2025-04-10",356.1169],["2025-04-11",356.2587],["2025-04-12",356.387],["2025-04-13",356.6304],["2025-04-14",356.7301],["2025-04-15",356.9224],["2025-04-16",357.1887],["2025-04-17",357.573],["2025-04-18",358.0324],["2025-04-19",358.525],["2025-04-20",358.9523],["2025-04-21",359.2144],["2025-04-22",359.3561],["2025-04-23",359.6071],["2025-04-24",359.6995],["2025-04-25",359.4685],["2025-04-26",359.2899],["2025-04-27",359.4203],["2025-04-28",359.3931],["2025-04-29",359.578],["2025-04-30",359.518],["2025-05-01",359.3602],["2025-05-02",359.1307],["2025-05-03",358.9971],["2025-05-04",358.9682],["2025-05-05",358.8956],["2025-05-06",358.8387],["2025-05-07",358.4164],["2025-05-08",358.0622],["2025-05-09",357.7446],["2025-05-10",357.36],["2025-05-11",356.8552],["2025-05-12",356.8604],["2025-05-13",356.62],["2025-05-14",356.3655],["2025-05-15",356.3256],["2025-05-16",356.3533],["2025-05-17",356.085],["2025-05-18",356.4076],["2025-05-19",356.6971],["2025-05-20",356.96],["2025-05-21",356.8949],["2025-05-22",356.8421],["2025-05-23",356.8625],["2025-05-24",356.8737],["2025-05-25",356.8911],["2025-05-26",356.6595],["2025-05-27",356.7142],["2025-05-28",356.7292],["2025-05-29",356.6603],["2025-05-30",356.6054],["2025-05-31",356.535],["2025-06-01",356.295],["2025-06-02",356.2093],["2025-06-03",356.1052],["2025-06-04",356.0441],["2025-06-05",355.9748],["2025-06-06",355.8296],["2025-06-07",355.7443],["2025-06-08",355.7249],["2025-06-09",355.7608],["2025-06-10",355.5725],["2025-06-11",355.4839],["2025-06-12",355.4418],["2025-06-13",355.3106],["2025-06-14",355.147],["2025-06-15",355.1013],["2025-06-16",355.0685],["2025-06-17",355.0091],["2025-06-18",355.0916],["2025-06-19",354.9566],["2025-06-20",354.8521],["2025-06-21",354.735],["2025-06-22",354.6397],["2025-06-23",354.6638],["2025-06-24",354.468],["2025-06-25",354.344],["2025-06-26",354.6127],["2025-06-27",354.6722],["2025-06-28",354.4914],["2025-06-29",354.5306],["2025-06-30",354.4463],["2025-07-01",354.3575],["2025-07-02",354.2398],["2025-07-03",354.0572],["2025-07-04",354.0775],["2025-07-05",354.1844],["2025-07-06",354.6878],["2025-07-07",354.567],["2025-07-08",354.411],["2025-07-09",354.4312],["2025-07-10",354.2892],["2025-07-11",354.2008],["2025-07-12",354.2567],["2025-07-13",354.3684],["2025-07-14",354.4441],["2025-07-15",354.4804],["2025-07-16",354.6875],["2025-07-17",354.7954],["2025-07-18",354.911],["2025-07-19",355.0849],["2025-07-20",355.0842],["2025-07-21",355.0529],["2025-07-22",355.1413],["2025-07-23",355.0201],["2025-07-24",355.1147],["2025-07-25",355.2571],["2025-07-26",355.7681],["2025-07-27",355.986],["2025-07-28",356.4375],["2025-07-29",356.4494],["2025-07-30",356.6553],["2025-07-31",356.8091],["2025-08-01",356.6994],["2025-08-02",356.6291],["2025-08-03",356.1606],["2025-08-04",356.157],["2025-08-05",356.2811],["2025-08-06",356.537],["2025-08-07",356.9058],["2025-08-08",357.2135],["2025-08-09",357.2709],["2025-08-10",357.3851],["2025-08-11",357.4937],["2025-08-12",357.362],["2025-08-13",357.4425],["2025-08-14",357.4674],["2025-08-15",357.7945],["2025-08-16",357.7971],["2025-08-17",357.993],["2025-08-18",358.2347],["2025-08-19",358.3988],["2025-08-20",358.5582],["2025-08-21",358.5926],["2025-08-22",358.729],["2025-08-23",358.8113],["2025-08-24",358.9381],["2025-08-25",359.1005],["2025-08-26",359.2476],["2025-08-27",359.4702],["2025-08-28",359.8136],["2025-08-29",360.1624],["2025-08-30",360.5272],["2025-08-31",360.7907],["2025-09-01",361.0516],["2025-09-02",361.3644],["2025-09-03",361.3884],["2025-09-04",361.3582],["2025-09-05",361.26],["2025-09-06",361.4472],["2025-09-07",361.8506],["2025-09-08",361.9973],["2025-09-09",362.2734],["2025-09-10",362.5327],["2025-09-11",362.9734],["2025-09-12",363.1087],["2025-09-13",363.3835],["2025-09-14",363.6625],["2025-09-15",363.7994],["2025-09-16",363.9472],["2025-09-17",363.9186],["2025-09-18",363.9367],["2025-09-19",363.9316],["2025-09-20",364.1977],["2025-09-21",364.2666],["2025-09-22",364.2549],["2025-09-23",364.3702],["2025-09-24",364.4484],["2025-09-25",364.4496],["2025-09-26",364.5145],["2025-09-27",364.5613],["2025-09-28",364.831],["2025-09-29",364.8489],["2025-09-30",364.9459],["2025-10-01",364.9009],["2025-10-02",364.7959],["2025-10-03",364.816],["2025-10-04",364.7545],["2025-10-05",364.9204],["2025-10-06",365.071],["2025-10-07",365.0524],["2025-10-08",364.9435],["2025-10-09",365.0186],["2025-10-10",365.0771],["2025-10-11",365.091],["2025-10-12",365.2137],["2025-10-13",365.3643],["2025-10-14",365.6927],["2025-10-15",365.8775],["2025-10-16",366.0235],["2025-10-17",366.3003],["2025-10-18",366.9211],["2025-10-19",367.2139],["2025-10-20",367.0519],["2025-10-21",367.0823],["2025-10-22",367.288],["2025-10-23",367.419],["2025-10-24",367.7549],["2025-10-25",367.9258],["2025-10-26",368.2714],["2025-10-27",368.4216],["2025-10-28",368.6743],["2025-10-29",368.7413],["2025-10-30",368.9804],["2025-10-31",369.252],["2025-11-01",369.4329],["2025-11-02",369.2878],["2025-11-03",369.4576],["2025-11-04",369.3979],["2025-11-05",369.3655],["2025-11-06",369.366],["2025-11-07",369.4922],["2025-11-08",369.4884],["2025-11-09",369.769],["2025-11-10",369.9311],["2025-11-11",370.0885],["2025-11-12",370.2121],["2025-11-13",370.5261],["2025-11-14",370.8009],["2025-11-15",371.1371],["2025-11-16",371.7884],["2025-11-17",371.9659],["2025-11-18",371.6619],["2025-11-19",371.4638],["2025-11-20",371.358],["2025-11-21",371.2191],["2025-11-22",371.5941],["2025-11-23",371.1335],["2025-11-24",370.9809],["2025-11-25",370.9263],["2025-11-26",370.8192],["2025-11-27",370.7833],["2025-11-28",371.207],["2025-11-29",371.1335],["2025-11-30",371.1552],["2025-12-01",371.0804],["2025-12-02",371.1007],["2025-12-03",371.1425],["2025-12-04",371.1679],["2025-12-05",371.1196],["2025-12-06",371.3239],["2025-12-07",371.4737],["2025-12-08",371.7554],["2025-12-09",371.8544],["2025-12-10",372.0929],["2025-12-11",372.2536],["2025-12-12",372.2757],["2025-12-13",372.429],["2025-12-14",372.5769],["2025-12-15",372.7056],["2025-12-16",372.7725],["2025-12-17",372.9554],["2025-12-18",373.1982],["2025-12-19",373.2643],["2025-12-20",373.3578],["2025-12-21",373.5312],["2025-12-22",373.7027],["2025-12-23",373.8028],["2025-12-24",373.7666],["2025-12-25",373.9508],["2025-12-26",373.3982],["2025-12-27",373.8499],["2025-12-28",374.4735],["2025-12-29",375.9537],["2025-12-30",377.3866],["2025-12-31",379.0608],["2026-01-01",381.1318],["2026-01-02",383.0881],["2026-01-03",385.2468],["2026-01-04",387.2313],["2026-01-05",388.8372],["2026-01-06",390.4815],["2026-01-07",392.0864],["2026-01-08",393.363],["2026-01-09",394.6677],["2026-01-10",396.6945],["2026-01-11",397.6995],["2026-01-12",399.3225],["2026-01-13",400.6504],["2026-01-14",401.9541],["2026-01-15",403.4383],["2026-01-16",404.8082],["2026-01-17",406.3054],["2026-01-18",407.5975],["2026-01-19",409.0804],["2026-01-20",410.4623],["2026-01-21",411.8011],["2026-01-22",411.9801],["2026-01-23",412.0648],["2026-01-24",412.0787],["2026-01-25",412.1021],["2026-01-26",412.1811],["2026-01-27",412.3074],["2026-01-28",412.3512],["2026-01-29",412.4988],["2026-01-30",412.5759],["2026-01-31",412.6974],["2026-02-01",412.7722],["2026-02-02",412.8655],["2026-02-03",413.0521],["2026-02-04",413.0871],["2026-02-05",413.153],["2026-02-06",413.1778],["2026-02-07",413.4099],["2026-02-08",413.6841],["2026-02-09",413.7181],["2026-02-10",413.8765],["2026-02-11",414.0394],["2026-02-12",414.1587],["2026-02-13",414.4137],["2026-02-14",414.6384],["2026-02-15",414.9502],["2026-02-16",415.1464],["2026-02-17",415.6298],["2026-02-18",415.915],["2026-02-19",416.211],["2026-02-20",416.4163],["2026-02-21",416.5124],["2026-02-22",416.676],["2026-02-23",416.7906],["2026-02-24",417.1267],["2026-02-25",417.3655],["2026-02-26",417.5281],["2026-02-27",417.6896],["2026-02-28",417.8113],["2026-03-01",418.0509],["2026-03-02",418.2291],["2026-03-03",418.2737],["2026-03-04",418.3185],["2026-03-05",418.4202],["2026-03-06",418.4874],["2026-03-07",418.7304],["2026-03-08",418.9838],["2026-03-09",419.0697],["2026-03-10",419.1427],["2026-03-11",419.1303],["2026-03-12",419.3017],["2026-03-13",419.4128],["2026-03-14",419.6489],["2026-03-15",419.8934],["2026-03-16",420.0186],["2026-03-17",419.8872],["2026-03-18",420.0541],["2026-03-19",420.2648],["2026-03-20",420.2588],["2026-03-21",420.4799],["2026-03-22",420.8943],["2026-03-23",421.1854],["2026-03-24",421.2782],["2026-03-25",421.4571],["2026-03-26",421.8108],["2026-03-27",422.2345],["2026-03-28",422.7276],["2026-03-29",423.1067],["2026-03-30",423.2664],["2026-03-31",423.5559],["2026-04-01",423.9372],["2026-04-02",424.1397],["2026-04-03",424.2583],["2026-04-04",424.3759],["2026-04-05",424.8174],["2026-04-06",425.0239],["2026-04-07",425.2894],["2026-04-08",425.5324],["2026-04-09",425.8922],["2026-04-10",426.0451],["2026-04-11",426.2659],["2026-04-12",426.1292],["2026-04-13",426.536],["2026-04-14",426.7704],["2026-04-15",426.2732],["2026-04-16",426.0745],["2026-04-17",426.3656],["2026-04-18",426.8767],["2026-04-19",427.3223],["2026-04-20",427.5999],["2026-04-21",427.834],["2026-04-22",428.1036],["2026-04-23",428.2587],["2026-04-24",428.4804],["2026-04-25",428.8005],["2026-04-26",429.2923],["2026-04-27",429.6266],["2026-04-28",429.8696],["2026-04-29",429.9995],["2026-04-30",430.0857],["2026-05-01",430.3014],["2026-05-02",430.4884],["2026-05-03",430.7432],["2026-05-04",430.8847],["2026-05-05",431.0614],["2026-05-06",430.4075],["2026-05-07",430.4839],["2026-05-08",430.7265],["2026-05-09",431.055],["2026-05-10",431.5905],["2026-05-11",432.103],["2026-05-12",432.3447],["2026-05-13",432.6673],["2026-05-14",433.1268],["2026-05-15",433.4736],["2026-05-16",433.8067],["2026-05-17",434.1138],["2026-05-18",434.4342],["2026-05-19",434.7577],["2026-05-20",435.1168],["2026-05-21",435.357],["2026-05-22",435.8756],["2026-05-23",436.3382],["2026-05-24",436.7524],["2026-05-25",437.2598],["2026-05-26",437.65],["2026-05-27",437.987],["2026-05-28",438.4646],["2026-05-29",438.8869],["2026-05-30",439.2984],["2026-05-31",439.7956],["2026-06-01",439.979],["2026-06-02",440.2281],["2026-06-03",440.3734],["2026-06-04",440.3362],["2026-06-05",440.6599],["2026-06-06",440.8332],["2026-06-07",441.147],["2026-06-08",441.5323],["2026-06-09",441.8582],["2026-06-10",442.1873],["2026-06-11",442.5704],["2026-06-12",442.8144],["2026-06-13",443.2104],["2026-06-14",443.6447],["2026-06-15",443.9562],["2026-06-16",444.5146],["2026-06-17",444.8666],["2026-06-18",445.4094],["2026-06-19",445.7862],["2026-06-20",446.3997],["2026-06-21",446.8612],["2026-06-22",447.3935],["2026-06-23",447.8896],["2026-06-24",447.4898],["2026-06-25",447.9773],["2026-06-26",448.493],["2026-06-27",449.0073],["2026-06-28",449.4174],["2026-06-29",449.6976],["2026-06-30",450.0168],["2026-07-01",450.2579],["2026-07-02",449.2106],["2026-07-03",449.5388],["2026-07-04",450.0329],["2026-07-05",450.5069],["2026-07-06",450.7545],["2026-07-07",451.0507],["2026-07-08",451.4185],["2026-07-09",451.6911],["2026-07-10",451.9712],["2026-07-11",452.3812],["2026-07-12",452.9547],["2026-07-13",453.3483],["2026-07-14",453.839],["2026-07-15",453.8019],["2026-07-16",454.1218],["2026-07-17",454.4179],["2026-07-18",454.9266],["2026-07-19",455.674],["2026-07-20",456.1019],["2026-07-21",456.3831],["2026-07-22",456.624],["2026-07-23",456.9244],["2026-07-24",457.4447],["2026-07-25",457.919],["2026-07-26",458.3962],["2026-07-27",458.8488],["2026-07-28",459.1443],["2026-07-29",459.4237],["2026-07-30",459.9173],["2026-07-31",459.8923],["2026-08-01",460.1288],["2026-08-02",460.4451],["2026-08-03",460.7226],["2026-08-04",461.0597],["2026-08-05",461.2456],["2026-08-06",461.4599],["2026-08-07",461.8282],["2026-08-08",462.1604],["2026-08-09",462.6116],["2026-08-10",463.0143],["2026-08-11",463.3718],["2026-08-12",463.7379],["2026-08-13",464.1021],["2026-08-14",464.456],["2026-08-15",464.9245],["2026-08-16",465.4508],["2026-08-17",465.8739],["2026-08-18",466.2676],["2026-08-19",466.5426],["2026-08-20",466.6619],["2026-08-21",466.7942],["2026-08-22",467.1098],["2026-08-23",467.6058],["2026-08-24",467.8304],["2026-08-25",468.1653],["2026-08-26",468.5954],["2026-08-27",469.0246],["2026-08-28",469.2418],["2026-08-29",469.6957],["2026-08-30",470.3421],["2026-08-31",470.6241],["2026-09-01",470.9426],["2026-09-02",471.1007],["2026-09-03",471.29],["2026-09-04",471.5471],["2026-09-05",471.8655],["2026-09-06",472.4709],["2026-09-07",472.8783],["2026-09-08",473.2904],["2026-09-09",473.5418],["2026-09-10",473.8919],["2026-09-11",474.2593],["2026-09-12",474.7745],["2026-09-13",475.3054],["2026-09-14",475.6988],["2026-09-15",476.1936],["2026-09-16",476.5845],["2026-09-17",476.8903],["2026-09-18",477.2634],["2026-09-19",477.6367],["2026-09-20",478.1939],["2026-09-21",478.358],["2026-09-22",478.6925],["2026-09-23",478.9796],["2026-09-24",479.2592],["2026-09-25",479.5341],["2026-09-26",480.0026],["2026-09-27",480.4861],["2026-09-28",480.8716],["2026-09-29",481.2604],["2026-09-30",481.5272],["2026-10-01",481.6847],["2026-10-02",481.8849],["2026-10-03",482.2137],["2026-10-04",482.6359],["2026-10-05",483.2012],["2026-10-06",483.6102],["2026-10-07",484.0333],["2026-10-08",484.3235],["2026-10-09",484.6343],["2026-10-10",485.061],["2026-10-11",485.5625],["2026-10-12",485.9737],["2026-10-13",486.4794],["2026-10-14",486.967],["2026-10-15",487.3629],["2026-10-16",487.7869]]}