{"key":"tx_momentum","as_of":"2026-10-16","n":6462,"series":[["2009-02-06",1.0432],["2009-02-07",1.0531],["2009-02-08",1.0227],["2009-02-09",1.6558],["2009-02-10",1.3247],["2009-02-11",1.5481],["2009-02-12",1.5481],["2009-02-13",1.5689],["2009-02-14",1.2098],["2009-02-15",1.3958],["2009-02-16",0.985023],["2009-02-17",0.997085],["2009-02-18",0.804741],["2009-02-19",1.0669],["2009-02-20",1.076],["2009-02-21",1.1238],["2009-02-22",1.053],["2009-02-23",0.516582],["2009-02-24",0.518898],["2009-02-25",0.567227],["2009-02-26",0.234542],["2009-02-27",0.84991],["2009-02-28",0.997537],["2009-03-01",0.794335],["2009-03-02",0.857143],["2009-03-03",0.989011],["2009-03-04",1.3294],["2009-03-05",1.5254],["2009-03-06",0.871671],["2009-03-07",0.744552],["2009-03-08",1.096],["2009-03-09",1.2014],["2009-03-10",1.0624],["2009-03-11",0.751105],["2009-03-12",0.630892],["2009-03-13",0.918367],["2009-03-14",0.918367],["2009-03-15",0.349854],["2009-03-16",1.1241],["2009-03-17",1.1874],["2009-03-18",1.5548],["2009-03-19",1.495],["2009-03-20",1.3971],["2009-03-21",1.503],["2009-03-22",1.6409],["2009-03-23",0.714286],["2009-03-24",0.751523],["2009-03-25",0.467163],["2009-03-26",0.914525],["2009-03-27",0.699342],["2009-03-28",0.976282],["2009-03-29",0.922486],["2009-03-30",0.952381],["2009-03-31",1.3825],["2009-04-01",1.3825],["2009-04-02",0.928571],["2009-04-03",1.0365],["2009-04-04",0.662526],["2009-04-05",0.9375],["2009-04-06",0.9375],["2009-04-07",0.367965],["2009-04-08",0.367965],["2009-04-09",0.367965],["2009-04-10",0.367965],["2009-04-11",0.509194],["2009-04-12",0.326323],["2009-04-13",0.34632],["2009-04-14",0.34632],["2009-04-15",0.457143],["2009-04-16",0.457143],["2009-04-17",0.504202],["2009-04-18",0.397959],["2009-04-19",0.409664],["2009-04-20",2.1685],["2009-04-21",2.2762],["2009-04-22",2.2762],["2009-04-23",2.2762],["2009-04-24",2.2762],["2009-04-25",2.495],["2009-04-26",2.4624],["2009-04-27",0.32967],["2009-04-28",0.309066],["2009-04-29",0.657895],["2009-04-30",0.765306],["2009-05-01",0.765306],["2009-05-02",1.0156],["2009-05-03",0.777409],["2009-05-04",1.207],["2009-05-05",1.4226],["2009-05-06",1.0624],["2009-05-07",1.0624],["2009-05-08",1.0624],["2009-05-09",0.792317],["2009-05-10",0.720288],["2009-05-11",0.220723],["2009-05-12",0.038095],["2009-05-13",0.131004],["2009-05-14",0.20233],["2009-05-15",0.37037],["2009-05-16",0.37037],["2009-05-17",0.37037],["2009-05-18",0.340705],["2009-05-19",0.352505],["2009-05-20",0.517241],["2009-05-21",0.372671],["2009-05-22",0.0],["2009-05-23",0.0],["2009-05-24",0.0],["2009-05-25",0.0],["2009-05-26",0.0],["2009-05-27",0.0],["2009-05-28",0.0],["2009-05-29",1.8367],["2009-05-30",1.8367],["2009-05-31",1.8367],["2009-06-01",2.0748],["2009-06-02",2.1429],["2009-06-03",2.8416],["2009-06-04",3.1882],["2009-06-05",0.052265],["2009-06-06",0.052265],["2009-06-07",0.052265],["2009-06-08",0.0],["2009-06-09",0.0],["2009-06-10",0.0],["2009-06-11",0.0],["2009-06-12",0.0],["2009-06-13",0.0],["2009-06-14",0.0],["2009-06-15",0.0],["2009-06-16",0.0],["2009-06-17",0.0],["2009-06-18",0.0],["2009-06-19",0.0],["2009-06-20",0.0],["2009-06-21",0.0],["2009-06-22",2.1251],["2009-06-23",2.1251],["2009-06-24",2.1774],["2009-06-25",2.4702],["2009-06-26",2.6916],["2009-06-27",2.6916],["2009-06-28",4.2449],["2009-06-29",1.8194],["2009-06-30",1.8873],["2009-07-01",1.8312],["2009-07-02",1.0811],["2009-07-03",0.344388],["2009-07-04",0.344388],["2009-07-05",0.306122],["2009-07-06",0.267857],["2009-07-07",0.153061],["2009-07-08",0.076531],["2009-07-09",0.038265],["2009-07-10",0.0],["2009-07-11",0.0],["2009-07-12",0.0],["2009-07-13",0.0],["2009-07-14",0.0],["2009-07-15",0.0],["2009-07-16",0.0],["2009-07-17",0.0],["2009-07-18",0.0],["2009-07-19",0.0],["2009-07-20",2.2256],["2009-07-21",2.2256],["2009-07-22",2.9975],["2009-07-23",2.9975],["2009-07-24",3.0504],["2009-07-25",3.4571],["2009-07-26",3.989],["2009-07-27",0.0],["2009-07-28",0.0],["2009-07-29",0.065934],["2009-07-30",0.100446],["2009-07-31",0.102041],["2009-08-01",0.102857],["2009-08-02",0.103687],["2009-08-03",0.103687],["2009-08-04",0.103687],["2009-08-05",0.034562],["2009-08-06",0.0],["2009-08-07",2.0243],["2009-08-08",2.0243],["2009-08-09",2.0243],["2009-08-10",2.0243],["2009-08-11",2.0243],["2009-08-12",2.0243],["2009-08-13",2.0243],["2009-08-14",0.0],["2009-08-15",0.0],["2009-08-16",0.0],["2009-08-17",0.0],["2009-08-18",0.0],["2009-08-19",0.0],["2009-08-20",0.0],["2009-08-21",0.0],["2009-08-22",0.0],["2009-08-23",0.0],["2009-08-24",0.0],["2009-08-25",0.0],["2009-08-26",1.2698],["2009-08-27",1.2698],["2009-08-28",1.2857],["2009-08-29",1.2938],["2009-08-30",1.3125],["2009-08-31",1.42],["2009-09-01",1.42],["2009-09-02",0.180723],["2009-09-03",0.5],["2009-09-04",0.5],["2009-09-05",0.5],["2009-09-06",1.2422],["2009-09-07",1.4111],["2009-09-08",1.4111],["2009-09-09",1.4111],["2009-09-10",0.679443],["2009-09-11",0.679443],["2009-09-12",0.679443],["2009-09-13",0.679443],["2009-09-14",0.0],["2009-09-15",0.0],["2009-09-16",0.051635],["2009-09-17",2.3758],["2009-09-18",2.3758],["2009-09-19",2.3758],["2009-09-20",2.3758],["2009-09-21",2.4554],["2009-09-22",2.7709],["2009-09-23",2.7525],["2009-09-24",0.8867],["2009-09-25",1.5102],["2009-09-26",1.5102],["2009-09-27",1.7067],["2009-09-28",1.555],["2009-09-29",1.3593],["2009-09-30",1.3904],["2009-10-01",1.3904],["2009-10-02",1.0872],["2009-10-03",1.1462],["2009-10-04",0.880399],["2009-10-05",0.880399],["2009-10-06",0.392465],["2009-10-07",0.412088],["2009-10-08",0.412088],["2009-10-09",0.247253],["2009-10-10",0.247253],["2009-10-11",0.247253],["2009-10-12",1.142],["2009-10-13",0.94953],["2009-10-14",0.94953],["2009-10-15",0.94953],["2009-10-16",1.6046],["2009-10-17",2.1223],["2009-10-18",2.1696],["2009-10-19",1.1786],["2009-10-20",1.924],["2009-10-21",2.0583],["2009-10-22",2.4561],["2009-10-23",1.6506],["2009-10-24",1.6928],["2009-10-25",1.7268],["2009-10-26",1.7268],["2009-10-27",0.84258],["2009-10-28",0.65534],["2009-10-29",0.66899],["2009-10-30",0.66899],["2009-10-31",0.595819],["2009-11-01",0.610714],["2009-11-02",0.610714],["2009-11-03",0.439286],["2009-11-04",0.804783],["2009-11-05",0.421546],["2009-11-06",0.421546],["2009-11-07",0.421546],["2009-11-08",0.421546],["2009-11-09",0.421546],["2009-11-10",0.421546],["2009-11-11",0.595819],["2009-11-12",0.595819],["2009-11-13",0.70922],["2009-11-14",0.70922],["2009-11-15",0.877193],["2009-11-16",0.877193],["2009-11-17",0.895522],["2009-11-18",0.166311],["2009-11-19",1.3714],["2009-11-20",1.2704],["2009-11-21",1.4607],["2009-11-22",1.4607],["2009-11-23",1.5],["2009-11-24",1.5],["2009-11-25",1.5],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",1.9407],["2009-12-02",1.9407],["2009-12-03",1.9407],["2009-12-04",2.1884],["2009-12-05",2.2972],["2009-12-06",2.3143],["2009-12-07",2.3143],["2009-12-08",0.575188],["2009-12-09",0.804233],["2009-12-10",0.804233],["2009-12-11",0.935961],["2009-12-12",1.2909],["2009-12-13",1.3006],["2009-12-14",2.6508],["2009-12-15",2.4952],["2009-12-16",2.3941],["2009-12-17",2.4187],["2009-12-18",2.4187],["2009-12-19",2.3227],["2009-12-20",2.3227],["2009-12-21",0.233193],["2009-12-22",0.182773],["2009-12-23",0.07563],["2009-12-24",0.012605],["2009-12-25",0.01888],["2009-12-26",0.012587],["2009-12-27",0.043732],["2009-12-28",0.037484],["2009-12-29",0.037484],["2009-12-30",0.037484],["2009-12-31",0.049641],["2010-01-01",0.057692],["2010-01-02",0.057692],["2010-01-03",0.016484],["2010-01-04",0.616438],["2010-01-05",0.619621],["2010-01-06",0.619621],["2010-01-07",0.653358],["2010-01-08",0.668115],["2010-01-09",0.668115],["2010-01-10",0.668115],["2010-01-11",0.0],["2010-01-12",1.3714],["2010-01-13",2.7081],["2010-01-14",2.8117],["2010-01-15",2.9769],["2010-01-16",3.0909],["2010-01-17",3.0909],["2010-01-18",3.1039],["2010-01-19",0.298701],["2010-01-20",0.273556],["2010-01-21",0.370523],["2010-01-22",0.36526],["2010-01-23",0.31477],["2010-01-24",0.326877],["2010-01-25",0.898451],["2010-01-26",1.0589],["2010-01-27",1.2027],["2010-01-28",1.1763],["2010-01-29",1.2533],["2010-01-30",1.434],["2010-01-31",1.5266],["2010-02-01",1.1577],["2010-02-02",1.1305],["2010-02-03",1.182],["2010-02-04",1.2503],["2010-02-05",2.0886],["2010-02-06",1.9913],["2010-02-07",1.926],["2010-02-08",2.1451],["2010-02-09",2.7312],["2010-02-10",3.1943],["2010-02-11",3.5182],["2010-02-12",2.9873],["2010-02-13",2.9917],["2010-02-14",3.0151],["2010-02-15",2.8238],["2010-02-16",1.9891],["2010-02-17",0.809191],["2010-02-18",0.75676],["2010-02-19",0.660237],["2010-02-20",0.521604],["2010-02-21",0.619888],["2010-02-22",0.847869],["2010-02-23",0.823029],["2010-02-24",0.937195],["2010-02-25",1.0271],["2010-02-26",1.052],["2010-02-27",1.0515],["2010-02-28",0.989011],["2010-03-01",0.63408],["2010-03-02",0.687757],["2010-03-03",0.67845],["2010-03-04",0.918921],["2010-03-05",0.896739],["2010-03-06",0.988619],["2010-03-07",1.0403],["2010-03-08",1.1825],["2010-03-09",1.2091],["2010-03-10",1.1448],["2010-03-11",0.820518],["2010-03-12",1.0325],["2010-03-13",0.946384],["2010-03-14",0.771392],["2010-03-15",0.464807],["2010-03-16",0.363881],["2010-03-17",0.34127],["2010-03-18",0.364045],["2010-03-19",0.56983],["2010-03-20",0.633971],["2010-03-21",0.63079],["2010-03-22",0.686871],["2010-03-23",0.797342],["2010-03-24",0.90312],["2010-03-25",1.2393],["2010-03-26",1.1643],["2010-03-27",1.133],["2010-03-28",1.1523],["2010-03-29",1.175],["2010-03-30",1.0987],["2010-03-31",1.0868],["2010-04-01",0.483684],["2010-04-02",0.392723],["2010-04-03",0.475651],["2010-04-04",0.57517],["2010-04-05",0.734369],["2010-04-06",0.944232],["2010-04-07",1.1753],["2010-04-08",1.2512],["2010-04-09",1.4931],["2010-04-10",1.8624],["2010-04-11",1.9226],["2010-04-12",1.8549],["2010-04-13",1.7238],["2010-04-14",1.6649],["2010-04-15",2.1803],["2010-04-16",2.1303],["2010-04-17",1.8813],["2010-04-18",3.0174],["2010-04-19",3.0029],["2010-04-20",3.024],["2010-04-21",2.9997],["2010-04-22",2.6248],["2010-04-23",2.5229],["2010-04-24",2.6324],["2010-04-25",0.694313],["2010-04-26",0.567341],["2010-04-27",0.483462],["2010-04-28",0.469571],["2010-04-29",0.465422],["2010-04-30",0.446742],["2010-05-01",0.395312],["2010-05-02",0.315463],["2010-05-03",0.318384],["2010-05-04",0.378331],["2010-05-05",0.397924],["2010-05-06",0.511016],["2010-05-07",0.537747],["2010-05-08",0.632794],["2010-05-09",0.673568],["2010-05-10",0.704235],["2010-05-11",0.625228],["2010-05-12",0.606122],["2010-05-13",0.509194],["2010-05-14",0.877429],["2010-05-15",1.1997],["2010-05-16",1.1908],["2010-05-17",1.1755],["2010-05-18",1.9064],["2010-05-19",1.9653],["2010-05-20",1.9872],["2010-05-21",1.3791],["2010-05-22",0.752053],["2010-05-23",0.849702],["2010-05-24",0.840366],["2010-05-25",0.836403],["2010-05-26",0.855947],["2010-05-27",0.920363],["2010-05-28",0.868227],["2010-05-29",0.776713],["2010-05-30",0.689291],["2010-05-31",0.671213],["2010-06-01",0.656665],["2010-06-02",0.589062],["2010-06-03",0.620582],["2010-06-04",0.601682],["2010-06-05",0.57008],["2010-06-06",0.585774],["2010-06-07",0.733034],["2010-06-08",0.746343],["2010-06-09",0.806216],["2010-06-10",0.692812],["2010-06-11",0.756],["2010-06-12",0.775419],["2010-06-13",0.930127],["2010-06-14",1.0443],["2010-06-15",1.0306],["2010-06-16",1.0348],["2010-06-17",1.045],["2010-06-18",1.0109],["2010-06-19",1.0915],["2010-06-20",1.0626],["2010-06-21",1.0017],["2010-06-22",1.0327],["2010-06-23",0.999531],["2010-06-24",1.061],["2010-06-25",1.0485],["2010-06-26",0.893295],["2010-06-27",0.908168],["2010-06-28",0.886004],["2010-06-29",0.932166],["2010-06-30",1.5122],["2010-07-01",1.5196],["2010-07-02",1.7091],["2010-07-03",1.8074],["2010-07-04",1.8761],["2010-07-05",1.8941],["2010-07-06",1.7908],["2010-07-07",1.2007],["2010-07-08",1.1451],["2010-07-09",0.895198],["2010-07-10",0.893256],["2010-07-11",0.849336],["2010-07-12",1.625],["2010-07-13",1.9048],["2010-07-14",2.885],["2010-07-15",3.0639],["2010-07-16",3.1328],["2010-07-17",3.1364],["2010-07-18",3.1315],["2010-07-19",2.7566],["2010-07-20",2.6147],["2010-07-21",1.3212],["2010-07-22",0.90136],["2010-07-23",0.750292],["2010-07-24",0.854921],["2010-07-25",1.2146],["2010-07-26",1.2726],["2010-07-27",1.2118],["2010-07-28",1.4128],["2010-07-29",1.5523],["2010-07-30",1.6028],["2010-07-31",1.4646],["2010-08-01",1.0296],["2010-08-02",0.888828],["2010-08-03",0.907943],["2010-08-04",0.599714],["2010-08-05",0.451368],["2010-08-06",0.447782],["2010-08-07",0.456844],["2010-08-08",0.457561],["2010-08-09",0.585622],["2010-08-10",0.53218],["2010-08-11",0.563257],["2010-08-12",0.497594],["2010-08-13",0.659558],["2010-08-14",0.719078],["2010-08-15",0.726259],["2010-08-16",0.572315],["2010-08-17",0.581366],["2010-08-18",0.73795],["2010-08-19",0.755588],["2010-08-20",0.699307],["2010-08-21",0.670676],["2010-08-22",0.686799],["2010-08-23",0.653912],["2010-08-24",0.849986],["2010-08-25",0.635648],["2010-08-26",0.671084],["2010-08-27",0.729699],["2010-08-28",0.824737],["2010-08-29",0.790971],["2010-08-30",0.791867],["2010-08-31",0.769902],["2010-09-01",0.852235],["2010-09-02",0.854875],["2010-09-03",0.858688],["2010-09-04",0.849197],["2010-09-05",0.898896],["2010-09-06",0.880739],["2010-09-07",0.705949],["2010-09-08",0.679628],["2010-09-09",0.673995],["2010-09-10",0.701153],["2010-09-11",0.71113],["2010-09-12",0.795612],["2010-09-13",0.872982],["2010-09-14",0.927809],["2010-09-15",1.0045],["2010-09-16",1.0216],["2010-09-17",1.2469],["2010-09-18",1.2734],["2010-09-19",1.2307],["2010-09-20",1.2097],["2010-09-21",1.381],["2010-09-22",1.4575],["2010-09-23",1.571],["2010-09-24",1.4422],["2010-09-25",1.514],["2010-09-26",1.504],["2010-09-27",1.5887],["2010-09-28",1.557],["2010-09-29",1.6227],["2010-09-30",1.5659],["2010-10-01",1.5989],["2010-10-02",1.6051],["2010-10-03",1.5944],["2010-10-04",1.4557],["2010-10-05",1.1906],["2010-10-06",0.906716],["2010-10-07",0.899152],["2010-10-08",0.876072],["2010-10-09",0.818237],["2010-10-10",0.802432],["2010-10-11",0.747843],["2010-10-12",0.729488],["2010-10-13",0.787078],["2010-10-14",0.786683],["2010-10-15",0.727622],["2010-10-16",0.721661],["2010-10-17",0.743287],["2010-10-18",0.794428],["2010-10-19",0.928457],["2010-10-20",0.940427],["2010-10-21",1.0308],["2010-10-22",1.1402],["2010-10-23",1.1505],["2010-10-24",1.1823],["2010-10-25",1.1471],["2010-10-26",0.996458],["2010-10-27",0.99048],["2010-10-28",1.0168],["2010-10-29",1.032],["2010-10-30",0.977293],["2010-10-31",0.932603],["2010-11-01",0.926171],["2010-11-02",0.868553],["2010-11-03",0.760863],["2010-11-04",0.69195],["2010-11-05",0.685487],["2010-11-06",0.687037],["2010-11-07",0.715428],["2010-11-08",0.919871],["2010-11-09",0.962078],["2010-11-10",0.97259],["2010-11-11",0.97339],["2010-11-12",0.902957],["2010-11-13",0.892891],["2010-11-14",0.926176],["2010-11-15",1.8429],["2010-11-16",2.5158],["2010-11-17",2.5418],["2010-11-18",2.663],["2010-11-19",3.0797],["2010-11-20",3.3346],["2010-11-21",3.4983],["2010-11-22",2.976],["2010-11-23",2.3458],["2010-11-24",2.4706],["2010-11-25",2.6147],["2010-11-26",2.0937],["2010-11-27",1.5377],["2010-11-28",0.948245],["2010-11-29",0.957898],["2010-11-30",0.958677],["2010-12-01",0.736144],["2010-12-02",0.27168],["2010-12-03",0.21266],["2010-12-04",0.208376],["2010-12-05",0.206285],["2010-12-06",0.193696],["2010-12-07",0.208803],["2010-12-08",0.198646],["2010-12-09",0.198915],["2010-12-10",0.186542],["2010-12-11",0.19655],["2010-12-12",0.214008],["2010-12-13",0.263213],["2010-12-14",0.25941],["2010-12-15",0.297381],["2010-12-16",0.347476],["2010-12-17",0.368257],["2010-12-18",0.364567],["2010-12-19",0.445233],["2010-12-20",0.527984],["2010-12-21",0.701849],["2010-12-22",0.712123],["2010-12-23",0.710463],["2010-12-24",0.794265],["2010-12-25",1.1446],["2010-12-26",1.1599],["2010-12-27",1.0781],["2010-12-28",1.0638],["2010-12-29",1.0247],["2010-12-30",1.0341],["2010-12-31",1.0473],["2011-01-01",1.072],["2011-01-02",1.0827],["2011-01-03",1.2074],["2011-01-04",1.2339],["2011-01-05",1.3553],["2011-01-06",1.3868],["2011-01-07",1.4506],["2011-01-08",1.5304],["2011-01-09",1.5894],["2011-01-10",1.4962],["2011-01-11",1.5467],["2011-01-12",1.4891],["2011-01-13",1.5503],["2011-01-14",1.5778],["2011-01-15",1.4928],["2011-01-16",1.4307],["2011-01-17",1.326],["2011-01-18",1.2357],["2011-01-19",1.2151],["2011-01-20",1.1095],["2011-01-21",1.0808],["2011-01-22",1.1619],["2011-01-23",1.1802],["2011-01-24",1.2466],["2011-01-25",1.2244],["2011-01-26",1.2165],["2011-01-27",1.2286],["2011-01-28",1.1749],["2011-01-29",1.1106],["2011-01-30",1.2874],["2011-01-31",1.2889],["2011-02-01",1.3415],["2011-02-02",1.3575],["2011-02-03",1.3288],["2011-02-04",1.3268],["2011-02-05",1.2349],["2011-02-06",0.932325],["2011-02-07",0.827345],["2011-02-08",0.74763],["2011-02-09",0.773454],["2011-02-10",0.934791],["2011-02-11",1.0642],["2011-02-12",1.1622],["2011-02-13",1.2333],["2011-02-14",1.3752],["2011-02-15",1.471],["2011-02-16",1.5048],["2011-02-17",1.447],["2011-02-18",1.4044],["2011-02-19",1.3478],["2011-02-20",1.3342],["2011-02-21",1.255],["2011-02-22",1.2375],["2011-02-23",1.2431],["2011-02-24",1.2112],["2011-02-25",1.1564],["2011-02-26",1.1661],["2011-02-27",1.1822],["2011-02-28",1.188],["2011-03-01",1.2608],["2011-03-02",1.2433],["2011-03-03",1.2746],["2011-03-04",1.2649],["2011-03-05",1.2866],["2011-03-06",1.2431],["2011-03-07",1.2354],["2011-03-08",1.189],["2011-03-09",1.1654],["2011-03-10",1.0685],["2011-03-11",1.0404],["2011-03-12",1.0262],["2011-03-13",1.0603],["2011-03-14",1.1041],["2011-03-15",1.1072],["2011-03-16",1.1696],["2011-03-17",1.2361],["2011-03-18",1.2524],["2011-03-19",1.2506],["2011-03-20",1.3317],["2011-03-21",1.3933],["2011-03-22",1.3395],["2011-03-23",1.3686],["2011-03-24",1.3319],["2011-03-25",1.3207],["2011-03-26",1.3267],["2011-03-27",1.2276],["2011-03-28",1.1183],["2011-03-29",1.1396],["2011-03-30",1.0037],["2011-03-31",1.0073],["2011-04-01",0.989002],["2011-04-02",0.915155],["2011-04-03",0.856568],["2011-04-04",0.81578],["2011-04-05",0.786371],["2011-04-06",0.790086],["2011-04-07",0.765359],["2011-04-08",0.7758],["2011-04-09",0.772419],["2011-04-10",0.784517],["2011-04-11",0.782888],["2011-04-12",0.814819],["2011-04-13",0.863782],["2011-04-14",0.929808],["2011-04-15",0.986205],["2011-04-16",1.0676],["2011-04-17",1.0919],["2011-04-18",1.1358],["2011-04-19",1.1945],["2011-04-20",1.275],["2011-04-21",1.2237],["2011-04-22",1.2129],["2011-04-23",1.174],["2011-04-24",1.1871],["2011-04-25",1.1984],["2011-04-26",1.1839],["2011-04-27",1.246],["2011-04-28",1.3236],["2011-04-29",1.3779],["2011-04-30",1.4597],["2011-05-01",1.5157],["2011-05-02",1.4822],["2011-05-03",1.4444],["2011-05-04",1.3148],["2011-05-05",1.3121],["2011-05-06",1.2832],["2011-05-07",1.1863],["2011-05-08",1.0978],["2011-05-09",1.1117],["2011-05-10",1.1225],["2011-05-11",1.1263],["2011-05-12",1.1076],["2011-05-13",1.1557],["2011-05-14",1.1875],["2011-05-15",1.2253],["2011-05-16",1.2485],["2011-05-17",1.2527],["2011-05-18",1.3097],["2011-05-19",1.3367],["2011-05-20",1.3187],["2011-05-21",1.2912],["2011-05-22",1.2831],["2011-05-23",1.2832],["2011-05-24",1.2824],["2011-05-25",1.2668],["2011-05-26",1.306],["2011-05-27",1.2935],["2011-05-28",1.2743],["2011-05-29",1.2519],["2011-05-30",1.2318],["2011-05-31",1.2426],["2011-06-01",1.2211],["2011-06-02",1.2005],["2011-06-03",1.3067],["2011-06-04",1.3848],["2011-06-05",1.4342],["2011-06-06",1.5093],["2011-06-07",1.5204],["2011-06-08",1.6144],["2011-06-09",1.6513],["2011-06-10",1.6109],["2011-06-11",1.5847],["2011-06-12",1.6273],["2011-06-13",1.6017],["2011-06-14",1.6194],["2011-06-15",1.5374],["2011-06-16",1.4949],["2011-06-17",1.4657],["2011-06-18",1.4397],["2011-06-19",1.3858],["2011-06-20",1.3266],["2011-06-21",1.2446],["2011-06-22",1.1757],["2011-06-23",1.0966],["2011-06-24",1.0544],["2011-06-25",1.0212],["2011-06-26",0.983328],["2011-06-27",1.0019],["2011-06-28",1.004],["2011-06-29",0.990214],["2011-06-30",0.985126],["2011-07-01",0.97719],["2011-07-02",0.950792],["2011-07-03",0.92179],["2011-07-04",0.871859],["2011-07-05",0.852187],["2011-07-06",0.870796],["2011-07-07",0.863584],["2011-07-08",0.85192],["2011-07-09",0.867068],["2011-07-10",0.887572],["2011-07-11",0.895713],["2011-07-12",0.885606],["2011-07-13",0.853261],["2011-07-14",0.855638],["2011-07-15",0.859224],["2011-07-16",0.884729],["2011-07-17",0.889973],["2011-07-18",0.90913],["2011-07-19",0.944584],["2011-07-20",0.954758],["2011-07-21",0.959331],["2011-07-22",0.986488],["2011-07-23",0.977961],["2011-07-24",0.983469],["2011-07-25",0.964639],["2011-07-26",0.954366],["2011-07-27",0.962874],["2011-07-28",0.972176],["2011-07-29",0.94916],["2011-07-30",0.933824],["2011-07-31",0.934019],["2011-08-01",0.90545],["2011-08-02",0.90677],["2011-08-03",0.913578],["2011-08-04",0.916982],["2011-08-05",0.937989],["2011-08-06",0.974074],["2011-08-07",0.958207],["2011-08-08",0.957513],["2011-08-09",0.961952],["2011-08-10",0.963663],["2011-08-11",0.947351],["2011-08-12",0.951836],["2011-08-13",0.953777],["2011-08-14",0.978812],["2011-08-15",0.984267],["2011-08-16",0.978274],["2011-08-17",0.99112],["2011-08-18",0.999639],["2011-08-19",1.0241],["2011-08-20",1.0233],["2011-08-21",1.0188],["2011-08-22",0.989894],["2011-08-23",0.948943],["2011-08-24",0.939233],["2011-08-25",0.945163],["2011-08-26",0.941709],["2011-08-27",0.949112],["2011-08-28",0.920543],["2011-08-29",0.915798],["2011-08-30",0.923142],["2011-08-31",0.926299],["2011-09-01",0.938276],["2011-09-02",0.922547],["2011-09-03",0.90967],["2011-09-04",0.939255],["2011-09-05",0.924243],["2011-09-06",0.933437],["2011-09-07",0.945921],["2011-09-08",0.947046],["2011-09-09",0.998496],["2011-09-10",1.0222],["2011-09-11",1.0246],["2011-09-12",1.0288],["2011-09-13",0.995722],["2011-09-14",0.990077],["2011-09-15",1.0047],["2011-09-16",0.94377],["2011-09-17",0.919962],["2011-09-18",0.903085],["2011-09-19",0.900125],["2011-09-20",0.950009],["2011-09-21",1.0044],["2011-09-22",0.994098],["2011-09-23",0.989928],["2011-09-24",1.0053],["2011-09-25",1.0143],["2011-09-26",0.978112],["2011-09-27",0.905457],["2011-09-28",0.842111],["2011-09-29",0.835529],["2011-09-30",0.839562],["2011-10-01",0.838034],["2011-10-02",0.830371],["2011-10-03",0.847881],["2011-10-04",0.856173],["2011-10-05",0.863385],["2011-10-06",0.894118],["2011-10-07",0.902744],["2011-10-08",0.906257],["2011-10-09",0.940073],["2011-10-10",0.935924],["2011-10-11",0.948041],["2011-10-12",0.963705],["2011-10-13",0.943567],["2011-10-14",0.954469],["2011-10-15",0.963666],["2011-10-16",0.960946],["2011-10-17",0.974211],["2011-10-18",0.942602],["2011-10-19",0.930934],["2011-10-20",0.939923],["2011-10-21",0.920605],["2011-10-22",0.916351],["2011-10-23",0.924312],["2011-10-24",0.905648],["2011-10-25",0.909508],["2011-10-26",0.911122],["2011-10-27",0.922656],["2011-10-28",0.947598],["2011-10-29",0.963894],["2011-10-30",0.956667],["2011-10-31",0.937532],["2011-11-01",0.945865],["2011-11-02",0.957074],["2011-11-03",0.991849],["2011-11-04",1.0187],["2011-11-05",1.0222],["2011-11-06",1.0178],["2011-11-07",1.0381],["2011-11-08",1.056],["2011-11-09",1.0756],["2011-11-10",1.0967],["2011-11-11",1.0701],["2011-11-12",1.0492],["2011-11-13",1.0725],["2011-11-14",1.083],["2011-11-15",1.0747],["2011-11-16",1.0703],["2011-11-17",1.0367],["2011-11-18",1.031],["2011-11-19",1.0196],["2011-11-20",1.0354],["2011-11-21",0.995454],["2011-11-22",0.975006],["2011-11-23",0.955342],["2011-11-24",0.956229],["2011-11-25",0.961298],["2011-11-26",0.963108],["2011-11-27",0.941794],["2011-11-28",0.979705],["2011-11-29",1.0088],["2011-11-30",1.0584],["2011-12-01",1.0876],["2011-12-02",1.1078],["2011-12-03",1.1299],["2011-12-04",1.1518],["2011-12-05",1.1503],["2011-12-06",1.1432],["2011-12-07",1.0969],["2011-12-08",1.0858],["2011-12-09",1.0706],["2011-12-10",1.0677],["2011-12-11",1.0882],["2011-12-12",1.0772],["2011-12-13",1.0193],["2011-12-14",1.0031],["2011-12-15",0.960626],["2011-12-16",0.96635],["2011-12-17",0.958665],["2011-12-18",0.911787],["2011-12-19",0.92141],["2011-12-20",0.96825],["2011-12-21",0.965256],["2011-12-22",0.997996],["2011-12-23",0.993169],["2011-12-24",0.98268],["2011-12-25",1.0002],["2011-12-26",0.974312],["2011-12-27",0.904699],["2011-12-28",0.897171],["2011-12-29",0.893417],["2011-12-30",0.896526],["2011-12-31",0.937419],["2012-01-01",0.966359],["2012-01-02",0.994635],["2012-01-03",1.0209],["2012-01-04",1.0583],["2012-01-05",1.1359],["2012-01-06",1.2178],["2012-01-07",1.2472],["2012-01-08",1.2671],["2012-01-09",1.2726],["2012-01-10",1.3234],["2012-01-11",1.3659],["2012-01-12",1.3219],["2012-01-13",1.2672],["2012-01-14",1.2413],["2012-01-15",1.2118],["2012-01-16",1.1943],["2012-01-17",1.1116],["2012-01-18",1.0474],["2012-01-19",1.0525],["2012-01-20",1.0453],["2012-01-21",1.0435],["2012-01-22",1.0102],["2012-01-23",0.957835],["2012-01-24",0.96021],["2012-01-25",0.970981],["2012-01-26",0.958133],["2012-01-27",0.95109],["2012-01-28",0.934085],["2012-01-29",0.961486],["2012-01-30",0.967493],["2012-01-31",0.958755],["2012-02-01",0.922837],["2012-02-02",0.935992],["2012-02-03",0.942675],["2012-02-04",0.973],["2012-02-05",0.982297],["2012-02-06",0.989949],["2012-02-07",0.979885],["2012-02-08",0.989039],["2012-02-09",0.995938],["2012-02-10",1.0299],["2012-02-11",1.034],["2012-02-12",1.0356],["2012-02-13",1.0681],["2012-02-14",1.1171],["2012-02-15",1.1574],["2012-02-16",1.1942],["2012-02-17",1.1561],["2012-02-18",1.1281],["2012-02-19",1.1126],["2012-02-20",1.075],["2012-02-21",1.0007],["2012-02-22",0.95266],["2012-02-23",0.913053],["2012-02-24",0.937343],["2012-02-25",0.949548],["2012-02-26",0.959742],["2012-02-27",0.973374],["2012-02-28",0.975446],["2012-02-29",0.968737],["2012-03-01",0.955592],["2012-03-02",0.967744],["2012-03-03",0.94653],["2012-03-04",0.957544],["2012-03-05",0.979884],["2012-03-06",0.98546],["2012-03-07",0.97893],["2012-03-08",0.958195],["2012-03-09",0.926332],["2012-03-10",0.966175],["2012-03-11",0.965292],["2012-03-12",0.941914],["2012-03-13",0.969582],["2012-03-14",1.0032],["2012-03-15",1.018],["2012-03-16",1.0254],["2012-03-17",1.0404],["2012-03-18",1.0439],["2012-03-19",1.0464],["2012-03-20",0.99185],["2012-03-21",0.958354],["2012-03-22",0.955399],["2012-03-23",0.941883],["2012-03-24",0.934799],["2012-03-25",0.952427],["2012-03-26",0.958163],["2012-03-27",0.953001],["2012-03-28",0.962373],["2012-03-29",0.975419],["2012-03-30",0.99403],["2012-03-31",1.0056],["2012-04-01",1.0082],["2012-04-02",0.994263],["2012-04-03",1.0179],["2012-04-04",1.0171],["2012-04-05",1.025],["2012-04-06",1.0399],["2012-04-07",1.0439],["2012-04-08",1.0508],["2012-04-09",1.0435],["2012-04-10",1.0303],["2012-04-11",1.0456],["2012-04-12",1.057],["2012-04-13",1.0458],["2012-04-14",1.0772],["2012-04-15",1.0996],["2012-04-16",1.1419],["2012-04-17",1.1398],["2012-04-18",1.1532],["2012-04-19",1.1446],["2012-04-20",1.1832],["2012-04-21",1.1769],["2012-04-22",1.1655],["2012-04-23",1.1242],["2012-04-24",1.0933],["2012-04-25",1.0507],["2012-04-26",1.0566],["2012-04-27",1.0106],["2012-04-28",1.0037],["2012-04-29",1.0167],["2012-04-30",1.0363],["2012-05-01",1.0706],["2012-05-02",1.1077],["2012-05-03",1.1577],["2012-05-04",1.2358],["2012-05-05",1.3034],["2012-05-06",1.3706],["2012-05-07",1.4495],["2012-05-08",1.4919],["2012-05-09",1.5406],["2012-05-10",1.5008],["2012-05-11",1.5204],["2012-05-12",1.5462],["2012-05-13",1.529],["2012-05-14",1.5594],["2012-05-15",1.5532],["2012-05-16",1.5256],["2012-05-17",1.5515],["2012-05-18",1.5497],["2012-05-19",1.622],["2012-05-20",1.7031],["2012-05-21",1.6462],["2012-05-22",1.5968],["2012-05-23",1.6031],["2012-05-24",1.6178],["2012-05-25",1.5878],["2012-05-26",1.4587],["2012-05-27",1.3775],["2012-05-28",1.3183],["2012-05-29",1.3168],["2012-05-30",1.2723],["2012-05-31",1.2188],["2012-06-01",1.1831],["2012-06-02",1.1189],["2012-06-03",1.1311],["2012-06-04",1.1755],["2012-06-05",1.2026],["2012-06-06",1.1515],["2012-06-07",1.1934],["2012-06-08",1.169],["2012-06-09",1.2475],["2012-06-10",1.249],["2012-06-11",1.1534],["2012-06-12",1.0311],["2012-06-13",1.193],["2012-06-14",1.2871],["2012-06-15",1.3802],["2012-06-16",1.3939],["2012-06-17",1.3831],["2012-06-18",1.4113],["2012-06-19",1.475],["2012-06-20",1.38],["2012-06-21",1.2188],["2012-06-22",1.0878],["2012-06-23",0.999425],["2012-06-24",0.923501],["2012-06-25",0.869805],["2012-06-26",0.830439],["2012-06-27",0.812681],["2012-06-28",0.806861],["2012-06-29",0.793439],["2012-06-30",0.783202],["2012-07-01",0.768181],["2012-07-02",0.737106],["2012-07-03",0.70991],["2012-07-04",0.693053],["2012-07-05",0.687374],["2012-07-06",0.692258],["2012-07-07",0.712345],["2012-07-08",0.725457],["2012-07-09",0.735976],["2012-07-10",0.800447],["2012-07-11",0.840685],["2012-07-12",0.84911],["2012-07-13",0.889098],["2012-07-14",0.922976],["2012-07-15",0.986487],["2012-07-16",1.0446],["2012-07-17",1.059],["2012-07-18",1.0835],["2012-07-19",1.1387],["2012-07-20",1.194],["2012-07-21",1.2463],["2012-07-22",1.2667],["2012-07-23",1.2468],["2012-07-24",1.198],["2012-07-25",1.1555],["2012-07-26",1.1366],["2012-07-27",1.0786],["2012-07-28",1.0606],["2012-07-29",1.0522],["2012-07-30",1.058],["2012-07-31",1.0929],["2012-08-01",1.1066],["2012-08-02",1.1049],["2012-08-03",1.1073],["2012-08-04",1.0852],["2012-08-05",1.066],["2012-08-06",1.0393],["2012-08-07",0.964632],["2012-08-08",0.985792],["2012-08-09",0.978826],["2012-08-10",0.981899],["2012-08-11",0.979195],["2012-08-12",0.975101],["2012-08-13",1.008],["2012-08-14",1.0325],["2012-08-15",1.0845],["2012-08-16",1.1391],["2012-08-17",1.1941],["2012-08-18",1.2148],["2012-08-19",1.258],["2012-08-20",1.2189],["2012-08-21",1.2335],["2012-08-22",1.1461],["2012-08-23",1.0752],["2012-08-24",1.0261],["2012-08-25",1.0099],["2012-08-26",0.944521],["2012-08-27",0.923498],["2012-08-28",0.88303],["2012-08-29",0.867691],["2012-08-30",0.891399],["2012-08-31",0.920705],["2012-09-01",0.946631],["2012-09-02",0.958821],["2012-09-03",0.975564],["2012-09-04",1.0186],["2012-09-05",1.0523],["2012-09-06",1.073],["2012-09-07",1.0565],["2012-09-08",1.0262],["2012-09-09",1.0119],["2012-09-10",0.99026],["2012-09-11",0.969044],["2012-09-12",0.928303],["2012-09-13",0.885523],["2012-09-14",0.919566],["2012-09-15",0.919942],["2012-09-16",0.931894],["2012-09-17",0.907479],["2012-09-18",0.897214],["2012-09-19",0.921172],["2012-09-20",0.926903],["2012-09-21",0.906231],["2012-09-22",0.906635],["2012-09-23",0.901801],["2012-09-24",0.925249],["2012-09-25",0.886098],["2012-09-26",0.891611],["2012-09-27",0.888413],["2012-09-28",0.896953],["2012-09-29",0.901593],["2012-09-30",0.891707],["2012-10-01",0.891314],["2012-10-02",0.950414],["2012-10-03",0.951292],["2012-10-04",0.994637],["2012-10-05",1.0126],["2012-10-06",1.0646],["2012-10-07",1.1254],["2012-10-08",1.1694],["2012-10-09",1.1677],["2012-10-10",1.1667],["2012-10-11",1.1384],["2012-10-12",1.1065],["2012-10-13",1.097],["2012-10-14",1.0674],["2012-10-15",1.032],["2012-10-16",1.0213],["2012-10-17",1.0269],["2012-10-18",1.0488],["2012-10-19",1.0492],["2012-10-20",1.0392],["2012-10-21",1.0843],["2012-10-22",1.1075],["2012-10-23",1.0967],["2012-10-24",1.0854],["2012-10-25",1.064],["2012-10-26",1.0527],["2012-10-27",0.995815],["2012-10-28",0.911862],["2012-10-29",0.840995],["2012-10-30",0.812609],["2012-10-31",0.792345],["2012-11-01",0.776681],["2012-11-02",0.800792],["2012-11-03",0.837542],["2012-11-04",0.876635],["2012-11-05",0.91448],["2012-11-06",0.927042],["2012-11-07",0.963298],["2012-11-08",1.0085],["2012-11-09",0.999955],["2012-11-10",1.0225],["2012-11-11",1.0148],["2012-11-12",0.978312],["2012-11-13",0.954821],["2012-11-14",0.922146],["2012-11-15",0.935646],["2012-11-16",0.998468],["2012-11-17",1.0227],["2012-11-18",1.0719],["2012-11-19",1.1281],["2012-11-20",1.178],["2012-11-21",1.2364],["2012-11-22",1.2187],["2012-11-23",1.195],["2012-11-24",1.1736],["2012-11-25",1.1729],["2012-11-26",1.1496],["2012-11-27",1.1047],["2012-11-28",1.0736],["2012-11-29",1.0967],["2012-11-30",1.0676],["2012-12-01",1.0748],["2012-12-02",1.0088],["2012-12-03",0.945797],["2012-12-04",0.95806],["2012-12-05",0.950176],["2012-12-06",0.946134],["2012-12-07",0.962739],["2012-12-08",0.955524],["2012-12-09",0.998716],["2012-12-10",1.0513],["2012-12-11",1.0475],["2012-12-12",1.0377],["2012-12-13",1.0442],["2012-12-14",1.0654],["2012-12-15",1.0705],["2012-12-16",1.0849],["2012-12-17",1.0866],["2012-12-18",1.1242],["2012-12-19",1.1395],["2012-12-20",1.1043],["2012-12-21",1.1178],["2012-12-22",1.161],["2012-12-23",1.1641],["2012-12-24",1.1579],["2012-12-25",1.0793],["2012-12-26",1.0674],["2012-12-27",1.0867],["2012-12-28",1.0922],["2012-12-29",1.0652],["2012-12-30",1.0746],["2012-12-31",1.042],["2013-01-01",1.0491],["2013-01-02",1.0241],["2013-01-03",0.994562],["2013-01-04",0.98849],["2013-01-05",0.97712],["2013-01-06",0.940527],["2013-01-07",0.965408],["2013-01-08",1.0047],["2013-01-09",1.0174],["2013-01-10",1.0572],["2013-01-11",1.0503],["2013-01-12",1.0783],["2013-01-13",1.1298],["2013-01-14",1.1383],["2013-01-15",1.1219],["2013-01-16",1.1435],["2013-01-17",1.1316],["2013-01-18",1.1301],["2013-01-19",1.1492],["2013-01-20",1.1237],["2013-01-21",1.1163],["2013-01-22",1.1232],["2013-01-23",1.1017],["2013-01-24",1.0913],["2013-01-25",1.084],["2013-01-26",1.073],["2013-01-27",1.1104],["2013-01-28",1.1417],["2013-01-29",1.1561],["2013-01-30",1.1291],["2013-01-31",1.1093],["2013-02-01",1.1181],["2013-02-02",1.1099],["2013-02-03",1.1229],["2013-02-04",1.1115],["2013-02-05",1.0879],["2013-02-06",1.0811],["2013-02-07",1.0909],["2013-02-08",1.0844],["2013-02-09",1.0892],["2013-02-10",1.0659],["2013-02-11",1.0623],["2013-02-12",1.0751],["2013-02-13",1.1157],["2013-02-14",1.0892],["2013-02-15",1.0794],["2013-02-16",1.0651],["2013-02-17",1.0561],["2013-02-18",1.0382],["2013-02-19",1.0193],["2013-02-20",1.0147],["2013-02-21",1.0151],["2013-02-22",1.0188],["2013-02-23",1.0346],["2013-02-24",1.0383],["2013-02-25",1.0703],["2013-02-26",1.0826],["2013-02-27",1.0723],["2013-02-28",1.0884],["2013-03-01",1.0822],["2013-03-02",1.0757],["2013-03-03",1.0789],["2013-03-04",1.0669],["2013-03-05",1.0584],["2013-03-06",1.0658],["2013-03-07",1.0741],["2013-03-08",1.0439],["2013-03-09",1.0477],["2013-03-10",1.0836],["2013-03-11",1.0725],["2013-03-12",1.0592],["2013-03-13",1.0369],["2013-03-14",1.01],["2013-03-15",1.0247],["2013-03-16",0.983626],["2013-03-17",0.905745],["2013-03-18",0.869281],["2013-03-19",0.860385],["2013-03-20",0.838657],["2013-03-21",0.837552],["2013-03-22",0.841683],["2013-03-23",0.893379],["2013-03-24",0.938685],["2013-03-25",0.962533],["2013-03-26",0.971789],["2013-03-27",0.994339],["2013-03-28",1.0155],["2013-03-29",1.0169],["2013-03-30",1.0432],["2013-03-31",1.0542],["2013-04-01",1.069],["2013-04-02",1.0981],["2013-04-03",1.1311],["2013-04-04",1.1276],["2013-04-05",1.1222],["2013-04-06",1.088],["2013-04-07",1.1135],["2013-04-08",1.1185],["2013-04-09",1.1233],["2013-04-10",1.1212],["2013-04-11",1.1122],["2013-04-12",1.1013],["2013-04-13",1.102],["2013-04-14",1.0774],["2013-04-15",1.0481],["2013-04-16",1.0296],["2013-04-17",0.995105],["2013-04-18",0.928451],["2013-04-19",0.923706],["2013-04-20",0.929392],["2013-04-21",0.913951],["2013-04-22",0.899638],["2013-04-23",0.880994],["2013-04-24",0.904308],["2013-04-25",0.941531],["2013-04-26",0.928052],["2013-04-27",0.925519],["2013-04-28",0.928808],["2013-04-29",0.95594],["2013-04-30",0.942859],["2013-05-01",0.900362],["2013-05-02",0.885235],["2013-05-03",0.884236],["2013-05-04",0.909758],["2013-05-05",0.943054],["2013-05-06",0.949843],["2013-05-07",0.956886],["2013-05-08",0.957944],["2013-05-09",0.984891],["2013-05-10",1.0244],["2013-05-11",1.0841],["2013-05-12",1.111],["2013-05-13",1.1153],["2013-05-14",1.127],["2013-05-15",1.152],["2013-05-16",1.1453],["2013-05-17",1.1243],["2013-05-18",1.0688],["2013-05-19",1.0341],["2013-05-20",1.0033],["2013-05-21",0.972591],["2013-05-22",0.937381],["2013-05-23",0.938404],["2013-05-24",0.941065],["2013-05-25",0.944135],["2013-05-26",0.949491],["2013-05-27",0.962336],["2013-05-28",0.958145],["2013-05-29",0.969069],["2013-05-30",0.965264],["2013-05-31",0.957959],["2013-06-01",0.967266],["2013-06-02",0.979904],["2013-06-03",0.983082],["2013-06-04",0.984889],["2013-06-05",0.983925],["2013-06-06",0.976426],["2013-06-07",0.972895],["2013-06-08",0.960345],["2013-06-09",0.958525],["2013-06-10",0.939738],["2013-06-11",0.917354],["2013-06-12",0.896811],["2013-06-13",0.875467],["2013-06-14",0.875493],["2013-06-15",0.857568],["2013-06-16",0.857346],["2013-06-17",0.862277],["2013-06-18",0.858807],["2013-06-19",0.861737],["2013-06-20",0.89127],["2013-06-21",0.885439],["2013-06-22",0.916817],["2013-06-23",0.91641],["2013-06-24",0.920428],["2013-06-25",0.916808],["2013-06-26",0.917988],["2013-06-27",0.903099],["2013-06-28",0.911451],["2013-06-29",0.905342],["2013-06-30",0.897439],["2013-07-01",0.89287],["2013-07-02",0.887024],["2013-07-03",0.867844],["2013-07-04",0.848691],["2013-07-05",0.8186],["2013-07-06",0.821678],["2013-07-07",0.83575],["2013-07-08",0.844056],["2013-07-09",0.855256],["2013-07-10",0.874063],["2013-07-11",0.903806],["2013-07-12",0.948064],["2013-07-13",0.965937],["2013-07-14",0.996762],["2013-07-15",0.989044],["2013-07-16",0.983125],["2013-07-17",0.992286],["2013-07-18",0.989159],["2013-07-19",0.947753],["2013-07-20",0.942709],["2013-07-21",0.952313],["2013-07-22",0.963107],["2013-07-23",0.959211],["2013-07-24",0.970271],["2013-07-25",0.984306],["2013-07-26",0.998886],["2013-07-27",1.0215],["2013-07-28",1.0401],["2013-07-29",1.0509],["2013-07-30",1.0595],["2013-07-31",1.0833],["2013-08-01",1.0919],["2013-08-02",1.1213],["2013-08-03",1.1446],["2013-08-04",1.162],["2013-08-05",1.172],["2013-08-06",1.1844],["2013-08-07",1.1778],["2013-08-08",1.1874],["2013-08-09",1.1723],["2013-08-10",1.1785],["2013-08-11",1.1668],["2013-08-12",1.1954],["2013-08-13",1.1914],["2013-08-14",1.1757],["2013-08-15",1.1665],["2013-08-16",1.2042],["2013-08-17",1.2018],["2013-08-18",1.2344],["2013-08-19",1.2115],["2013-08-20",1.2056],["2013-08-21",1.2038],["2013-08-22",1.1926],["2013-08-23",1.1534],["2013-08-24",1.1442],["2013-08-25",1.1196],["2013-08-26",1.0706],["2013-08-27",1.0609],["2013-08-28",1.0557],["2013-08-29",1.028],["2013-08-30",1.0332],["2013-08-31",1.0199],["2013-09-01",1.0141],["2013-09-02",0.998473],["2013-09-03",0.96496],["2013-09-04",0.939742],["2013-09-05",0.940566],["2013-09-06",0.929936],["2013-09-07",0.941431],["2013-09-08",0.942745],["2013-09-09",0.954304],["2013-09-10",0.938197],["2013-09-11",0.932905],["2013-09-12",0.928818],["2013-09-13",0.896092],["2013-09-14",0.887454],["2013-09-15",0.923508],["2013-09-16",0.925596],["2013-09-17",0.952887],["2013-09-18",0.992862],["2013-09-19",1.0047],["2013-09-20",1.0386],["2013-09-21",1.0686],["2013-09-22",1.0551],["2013-09-23",1.0676],["2013-09-24",1.0473],["2013-09-25",1.0291],["2013-09-26",1.038],["2013-09-27",1.0233],["2013-09-28",1.009],["2013-09-29",1.0008],["2013-09-30",0.955514],["2013-10-01",0.936212],["2013-10-02",0.968931],["2013-10-03",0.978825],["2013-10-04",0.986047],["2013-10-05",0.997198],["2013-10-06",1.0139],["2013-10-07",1.0226],["2013-10-08",0.990411],["2013-10-09",0.945573],["2013-10-10",0.92587],["2013-10-11",0.926298],["2013-10-12",0.940571],["2013-10-13",0.965628],["2013-10-14",0.985701],["2013-10-15",1.0212],["2013-10-16",1.0276],["2013-10-17",1.0164],["2013-10-18",1.0406],["2013-10-19",1.0745],["2013-10-20",1.0632],["2013-10-21",1.0604],["2013-10-22",1.0851],["2013-10-23",1.1165],["2013-10-24",1.1778],["2013-10-25",1.1831],["2013-10-26",1.1531],["2013-10-27",1.1373],["2013-10-28",1.1003],["2013-10-29",1.0412],["2013-10-30",1.0046],["2013-10-31",0.96706],["2013-11-01",0.934303],["2013-11-02",0.933712],["2013-11-03",0.934743],["2013-11-04",0.929572],["2013-11-05",0.945734],["2013-11-06",0.973168],["2013-11-07",0.976162],["2013-11-08",1.0157],["2013-11-09",1.0564],["2013-11-10",1.097],["2013-11-11",1.1155],["2013-11-12",1.1157],["2013-11-13",1.112],["2013-11-14",1.109],["2013-11-15",1.091],["2013-11-16",1.0505],["2013-11-17",1.0342],["2013-11-18",1.0803],["2013-11-19",1.1631],["2013-11-20",1.1862],["2013-11-21",1.2204],["2013-11-22",1.2576],["2013-11-23",1.3205],["2013-11-24",1.3433],["2013-11-25",1.2942],["2013-11-26",1.2115],["2013-11-27",1.2191],["2013-11-28",1.1983],["2013-11-29",1.1949],["2013-11-30",1.1853],["2013-12-01",1.1938],["2013-12-02",1.1932],["2013-12-03",1.1611],["2013-12-04",1.1169],["2013-12-05",1.085],["2013-12-06",1.0446],["2013-12-07",1.0325],["2013-12-08",0.981603],["2013-12-09",0.952369],["2013-12-10",0.947941],["2013-12-11",0.913403],["2013-12-12",0.862142],["2013-12-13",0.846634],["2013-12-14",0.856843],["2013-12-15",0.888126],["2013-12-16",0.902208],["2013-12-17",0.88354],["2013-12-18",0.918554],["2013-12-19",0.957731],["2013-12-20",0.973177],["2013-12-21",0.959927],["2013-12-22",0.95423],["2013-12-23",0.926959],["2013-12-24",0.903681],["2013-12-25",0.852511],["2013-12-26",0.847464],["2013-12-27",0.835205],["2013-12-28",0.847512],["2013-12-29",0.872479],["2013-12-30",0.885953],["2013-12-31",0.89084],["2014-01-01",0.874383],["2014-01-02",0.875606],["2014-01-03",0.908206],["2014-01-04",0.918343],["2014-01-05",0.930235],["2014-01-06",0.963985],["2014-01-07",0.976032],["2014-01-08",1.0168],["2014-01-09",1.0272],["2014-01-10",1.0105],["2014-01-11",1.0237],["2014-01-12",0.99756],["2014-01-13",0.952294],["2014-01-14",0.942291],["2014-01-15",0.947134],["2014-01-16",0.955288],["2014-01-17",0.97453],["2014-01-18",0.961326],["2014-01-19",0.961661],["2014-01-20",0.996599],["2014-01-21",1.0276],["2014-01-22",1.0382],["2014-01-23",1.0484],["2014-01-24",1.0624],["2014-01-25",1.0781],["2014-01-26",1.0925],["2014-01-27",1.066],["2014-01-28",1.0453],["2014-01-29",1.0278],["2014-01-30",1.011],["2014-01-31",0.992306],["2014-02-01",0.99669],["2014-02-02",1.0116],["2014-02-03",1.0071],["2014-02-04",1.0242],["2014-02-05",1.0649],["2014-02-06",1.0933],["2014-02-07",1.1217],["2014-02-08",1.1417],["2014-02-09",1.1355],["2014-02-10",1.1328],["2014-02-11",1.1007],["2014-02-12",1.122],["2014-02-13",1.1138],["2014-02-14",1.1199],["2014-02-15",1.1158],["2014-02-16",1.1128],["2014-02-17",1.1081],["2014-02-18",1.1119],["2014-02-19",1.0826],["2014-02-20",1.0834],["2014-02-21",1.0559],["2014-02-22",1.0529],["2014-02-23",1.0791],["2014-02-24",1.1009],["2014-02-25",1.1163],["2014-02-26",1.1114],["2014-02-27",1.1001],["2014-02-28",1.1075],["2014-03-01",1.1185],["2014-03-02",1.1078],["2014-03-03",1.1127],["2014-03-04",1.121],["2014-03-05",1.1146],["2014-03-06",1.1246],["2014-03-07",1.1093],["2014-03-08",1.1023],["2014-03-09",1.1116],["2014-03-10",1.0756],["2014-03-11",1.0209],["2014-03-12",1.0071],["2014-03-13",0.996076],["2014-03-14",1.0042],["2014-03-15",0.99527],["2014-03-16",0.982934],["2014-03-17",0.955275],["2014-03-18",0.8969],["2014-03-19",0.864463],["2014-03-20",0.853172],["2014-03-21",0.856465],["2014-03-22",0.895953],["2014-03-23",0.910317],["2014-03-24",0.930383],["2014-03-25",0.975337],["2014-03-26",0.990985],["2014-03-27",1.0057],["2014-03-28",0.989141],["2014-03-29",0.951815],["2014-03-30",0.965869],["2014-03-31",0.957036],["2014-04-01",0.948253],["2014-04-02",0.956374],["2014-04-03",0.949075],["2014-04-04",0.955016],["2014-04-05",0.97494],["2014-04-06",0.981538],["2014-04-07",0.974942],["2014-04-08",0.979662],["2014-04-09",0.982667],["2014-04-10",0.999274],["2014-04-11",1.0022],["2014-04-12",0.994423],["2014-04-13",1.0001],["2014-04-14",1.0121],["2014-04-15",1.0189],["2014-04-16",1.0282],["2014-04-17",1.0105],["2014-04-18",0.992866],["2014-04-19",1.0132],["2014-04-20",1.0272],["2014-04-21",0.997317],["2014-04-22",0.980153],["2014-04-23",0.963463],["2014-04-24",0.978515],["2014-04-25",1.009],["2014-04-26",1.015],["2014-04-27",1.0308],["2014-04-28",1.0381],["2014-04-29",1.0121],["2014-04-30",1.003],["2014-05-01",0.969912],["2014-05-02",0.945435],["2014-05-03",0.948581],["2014-05-04",0.949375],["2014-05-05",0.950608],["2014-05-06",0.952519],["2014-05-07",0.955426],["2014-05-08",0.976703],["2014-05-09",0.990632],["2014-05-10",1.0054],["2014-05-11",1.0219],["2014-05-12",1.0285],["2014-05-13",1.0009],["2014-05-14",1.0072],["2014-05-15",1.0248],["2014-05-16",1.0372],["2014-05-17",1.055],["2014-05-18",1.0551],["2014-05-19",1.042],["2014-05-20",1.0548],["2014-05-21",1.0562],["2014-05-22",1.0582],["2014-05-23",1.0692],["2014-05-24",1.0669],["2014-05-25",1.0874],["2014-05-26",1.07],["2014-05-27",1.0458],["2014-05-28",1.0407],["2014-05-29",1.0247],["2014-05-30",1.0064],["2014-05-31",1.0124],["2014-06-01",1.0141],["2014-06-02",1.0005],["2014-06-03",0.993481],["2014-06-04",0.972006],["2014-06-05",0.980209],["2014-06-06",0.985488],["2014-06-07",0.985092],["2014-06-08",0.970794],["2014-06-09",0.9559],["2014-06-10",0.940769],["2014-06-11",0.944823],["2014-06-12",0.94246],["2014-06-13",0.940846],["2014-06-14",0.961261],["2014-06-15",0.971874],["2014-06-16",0.983684],["2014-06-17",0.971833],["2014-06-18",0.976709],["2014-06-19",0.975005],["2014-06-20",0.965988],["2014-06-21",0.976629],["2014-06-22",0.984574],["2014-06-23",0.958521],["2014-06-24",0.952481],["2014-06-25",0.95843],["2014-06-26",0.951233],["2014-06-27",0.969359],["2014-06-28",0.98101],["2014-06-29",0.983217],["2014-06-30",1.0025],["2014-07-01",1.02],["2014-07-02",1.0285],["2014-07-03",1.0419],["2014-07-04",1.0326],["2014-07-05",1.0241],["2014-07-06",1.0397],["2014-07-07",1.0061],["2014-07-08",0.983573],["2014-07-09",0.988518],["2014-07-10",0.993611],["2014-07-11",1.0096],["2014-07-12",1.0277],["2014-07-13",1.038],["2014-07-14",1.0247],["2014-07-15",1.0098],["2014-07-16",0.989646],["2014-07-17",0.992656],["2014-07-18",1.0007],["2014-07-19",1.0207],["2014-07-20",1.0168],["2014-07-21",1.0202],["2014-07-22",1.0044],["2014-07-23",1.0054],["2014-07-24",1.0049],["2014-07-25",0.998093],["2014-07-26",0.989584],["2014-07-27",0.996751],["2014-07-28",0.993158],["2014-07-29",0.974783],["2014-07-30",0.985883],["2014-07-31",0.999156],["2014-08-01",1.0027],["2014-08-02",1.0109],["2014-08-03",1.0019],["2014-08-04",0.995349],["2014-08-05",1.0146],["2014-08-06",1.0334],["2014-08-07",1.031],["2014-08-08",1.043],["2014-08-09",1.0615],["2014-08-10",1.0882],["2014-08-11",1.0943],["2014-08-12",1.0847],["2014-08-13",1.0726],["2014-08-14",1.0951],["2014-08-15",1.0996],["2014-08-16",1.1456],["2014-08-17",1.1474],["2014-08-18",1.1276],["2014-08-19",1.1058],["2014-08-20",1.0821],["2014-08-21",1.0566],["2014-08-22",1.0422],["2014-08-23",0.980999],["2014-08-24",0.982424],["2014-08-25",0.967912],["2014-08-26",0.965202],["2014-08-27",0.970935],["2014-08-28",0.957392],["2014-08-29",0.948421],["2014-08-30",0.961117],["2014-08-31",0.961906],["2014-09-01",0.953402],["2014-09-02",0.939184],["2014-09-03",0.927131],["2014-09-04",0.935177],["2014-09-05",0.955146],["2014-09-06",0.964869],["2014-09-07",0.980389],["2014-09-08",0.98577],["2014-09-09",1.0101],["2014-09-10",1.0391],["2014-09-11",1.0356],["2014-09-12",1.0352],["2014-09-13",1.0401],["2014-09-14",1.0615],["2014-09-15",1.0788],["2014-09-16",1.0558],["2014-09-17",1.034],["2014-09-18",1.054],["2014-09-19",1.0594],["2014-09-20",1.0792],["2014-09-21",1.0567],["2014-09-22",1.0362],["2014-09-23",1.0103],["2014-09-24",1.0038],["2014-09-25",1.0206],["2014-09-26",1.0347],["2014-09-27",1.0421],["2014-09-28",1.0633],["2014-09-29",1.0561],["2014-09-30",1.0396],["2014-10-01",1.0398],["2014-10-02",1.0154],["2014-10-03",1.0136],["2014-10-04",1.0235],["2014-10-05",1.0308],["2014-10-06",1.0234],["2014-10-07",1.0159],["2014-10-08",1.0116],["2014-10-09",1.0293],["2014-10-10",1.0441],["2014-10-11",1.0208],["2014-10-12",1.0103],["2014-10-13",1.0015],["2014-10-14",1.0089],["2014-10-15",1.0108],["2014-10-16",1.01],["2014-10-17",1.0055],["2014-10-18",1.0127],["2014-10-19",1.0084],["2014-10-20",1.0039],["2014-10-21",0.985278],["2014-10-22",0.987065],["2014-10-23",1.0025],["2014-10-24",1.0072],["2014-10-25",1.0229],["2014-10-26",1.0299],["2014-10-27",1.0317],["2014-10-28",1.0273],["2014-10-29",1.0349],["2014-10-30",1.0417],["2014-10-31",1.0565],["2014-11-01",1.0573],["2014-11-02",1.0695],["2014-11-03",1.0682],["2014-11-04",1.0646],["2014-11-05",1.0596],["2014-11-06",1.0654],["2014-11-07",1.0733],["2014-11-08",1.0847],["2014-11-09",1.0807],["2014-11-10",1.067],["2014-11-11",1.0617],["2014-11-12",1.0744],["2014-11-13",1.074],["2014-11-14",1.0606],["2014-11-15",1.0595],["2014-11-16",1.0584],["2014-11-17",1.0539],["2014-11-18",1.0435],["2014-11-19",1.0208],["2014-11-20",1.0007],["2014-11-21",0.992454],["2014-11-22",0.997535],["2014-11-23",0.99502],["2014-11-24",0.978656],["2014-11-25",0.974492],["2014-11-26",0.974479],["2014-11-27",0.971432],["2014-11-28",0.977516],["2014-11-29",0.990553],["2014-11-30",1.0211],["2014-12-01",1.0173],["2014-12-02",1.032],["2014-12-03",1.0534],["2014-12-04",1.0687],["2014-12-05",1.0698],["2014-12-06",1.0814],["2014-12-07",1.0468],["2014-12-08",1.0481],["2014-12-09",1.02],["2014-12-10",1.006],["2014-12-11",0.986362],["2014-12-12",0.983714],["2014-12-13",0.985196],["2014-12-14",1.0091],["2014-12-15",0.996911],["2014-12-16",1.0164],["2014-12-17",1.0406],["2014-12-18",1.0557],["2014-12-19",1.0742],["2014-12-20",1.0974],["2014-12-21",1.0904],["2014-12-22",1.0792],["2014-12-23",1.0629],["2014-12-24",1.0271],["2014-12-25",0.986557],["2014-12-26",0.954475],["2014-12-27",0.941802],["2014-12-28",0.942681],["2014-12-29",0.907788],["2014-12-30",0.873444],["2014-12-31",0.869541],["2015-01-01",0.867982],["2015-01-02",0.878458],["2015-01-03",0.891028],["2015-01-04",0.901131],["2015-01-05",0.920875],["2015-01-06",0.924579],["2015-01-07",0.952139],["2015-01-08",1.0257],["2015-01-09",1.0601],["2015-01-10",1.0808],["2015-01-11",1.0848],["2015-01-12",1.0696],["2015-01-13",1.0908],["2015-01-14",1.1246],["2015-01-15",1.1408],["2015-01-16",1.1391],["2015-01-17",1.1304],["2015-01-18",1.1294],["2015-01-19",1.1325],["2015-01-20",1.1044],["2015-01-21",1.0852],["2015-01-22",1.0643],["2015-01-23",1.0456],["2015-01-24",1.0274],["2015-01-25",1.0352],["2015-01-26",1.0354],["2015-01-27",1.0389],["2015-01-28",1.0192],["2015-01-29",0.995013],["2015-01-30",0.978657],["2015-01-31",0.974803],["2015-02-01",0.951184],["2015-02-02",0.91213],["2015-02-03",0.89294],["2015-02-04",0.907991],["2015-02-05",0.915794],["2015-02-06",0.924328],["2015-02-07",0.919008],["2015-02-08",0.933495],["2015-02-09",0.958258],["2015-02-10",0.969746],["2015-02-11",0.986801],["2015-02-12",0.994785],["2015-02-13",1.0532],["2015-02-14",1.1098],["2015-02-15",1.1393],["2015-02-16",1.1424],["2015-02-17",1.1469],["2015-02-18",1.1587],["2015-02-19",1.1712],["2015-02-20",1.1495],["2015-02-21",1.1194],["2015-02-22",1.0911],["2015-02-23",1.0656],["2015-02-24",1.0462],["2015-02-25",1.0411],["2015-02-26",1.0491],["2015-02-27",1.0289],["2015-02-28",1.0352],["2015-03-01",1.0311],["2015-03-02",1.0441],["2015-03-03",1.0543],["2015-03-04",1.0493],["2015-03-05",1.0655],["2015-03-06",1.0649],["2015-03-07",1.0373],["2015-03-08",1.0313],["2015-03-09",1.0173],["2015-03-10",1.0013],["2015-03-11",1.0156],["2015-03-12",1.0092],["2015-03-13",0.996606],["2015-03-14",0.988897],["2015-03-15",0.985986],["2015-03-16",0.977429],["2015-03-17",0.959302],["2015-03-18",0.95024],["2015-03-19",0.951576],["2015-03-20",0.954668],["2015-03-21",0.957761],["2015-03-22",0.977653],["2015-03-23",0.975521],["2015-03-24",0.972875],["2015-03-25",0.955781],["2015-03-26",0.932989],["2015-03-27",0.927354],["2015-03-28",0.928007],["2015-03-29",0.927567],["2015-03-30",0.930041],["2015-03-31",0.950312],["2015-04-01",0.983777],["2015-04-02",1.0002],["2015-04-03",1.0231],["2015-04-04",1.034],["2015-04-05",1.0421],["2015-04-06",1.0369],["2015-04-07",1.034],["2015-04-08",1.0263],["2015-04-09",1.0266],["2015-04-10",1.0194],["2015-04-11",1.0333],["2015-04-12",1.0164],["2015-04-13",1.0218],["2015-04-14",1.0123],["2015-04-15",1.0069],["2015-04-16",0.986358],["2015-04-17",0.979427],["2015-04-18",0.982485],["2015-04-19",1.0015],["2015-04-20",0.982442],["2015-04-21",0.978662],["2015-04-22",0.991547],["2015-04-23",1.0102],["2015-04-24",1.0281],["2015-04-25",1.03],["2015-04-26",1.0316],["2015-04-27",1.0249],["2015-04-28",1.0214],["2015-04-29",1.0282],["2015-04-30",1.0273],["2015-05-01",1.0026],["2015-05-02",1.0088],["2015-05-03",1.0016],["2015-05-04",0.988262],["2015-05-05",0.984128],["2015-05-06",0.97124],["2015-05-07",0.971996],["2015-05-08",0.992242],["2015-05-09",0.990011],["2015-05-10",1.0082],["2015-05-11",1.0181],["2015-05-12",1.0125],["2015-05-13",1.0142],["2015-05-14",1.0004],["2015-05-15",0.990407],["2015-05-16",0.992664],["2015-05-17",0.990773],["2015-05-18",0.96651],["2015-05-19",0.95778],["2015-05-20",0.956882],["2015-05-21",0.959106],["2015-05-22",0.968003],["2015-05-23",0.971784],["2015-05-24",0.982123],["2015-05-25",0.992091],["2015-05-26",0.99122],["2015-05-27",1.0047],["2015-05-28",1.0277],["2015-05-29",1.047],["2015-05-30",1.0808],["2015-05-31",1.0768],["2015-06-01",1.0928],["2015-06-02",1.1037],["2015-06-03",1.1101],["2015-06-04",1.1097],["2015-06-05",1.0943],["2015-06-06",1.0679],["2015-06-07",1.0663],["2015-06-08",1.0305],["2015-06-09",1.0069],["2015-06-10",1.0229],["2015-06-11",1.0251],["2015-06-12",1.0432],["2015-06-13",1.0641],["2015-06-14",1.0769],["2015-06-15",1.0983],["2015-06-16",1.0977],["2015-06-17",1.0874],["2015-06-18",1.1019],["2015-06-19",1.1066],["2015-06-20",1.1018],["2015-06-21",1.0933],["2015-06-22",1.1062],["2015-06-23",1.111],["2015-06-24",1.0672],["2015-06-25",1.0324],["2015-06-26",1.0077],["2015-06-27",1.0133],["2015-06-28",1.0216],["2015-06-29",0.970558],["2015-06-30",0.961609],["2015-07-01",1.0131],["2015-07-02",1.0526],["2015-07-03",1.063],["2015-07-04",1.0575],["2015-07-05",1.0646],["2015-07-06",1.0748],["2015-07-07",1.0833],["2015-07-08",1.0612],["2015-07-09",1.0755],["2015-07-10",1.1037],["2015-07-11",1.1375],["2015-07-12",1.1774],["2015-07-13",1.1911],["2015-07-14",1.2188],["2015-07-15",1.255],["2015-07-16",1.268],["2015-07-17",1.2911],["2015-07-18",1.3164],["2015-07-19",1.3303],["2015-07-20",1.2692],["2015-07-21",1.1709],["2015-07-22",1.1038],["2015-07-23",1.0275],["2015-07-24",0.951563],["2015-07-25",0.864714],["2015-07-26",0.788893],["2015-07-27",0.794502],["2015-07-28",0.806882],["2015-07-29",0.838523],["2015-07-30",0.876388],["2015-07-31",0.896281],["2015-08-01",0.969716],["2015-08-02",0.971178],["2015-08-03",0.956688],["2015-08-04",0.954837],["2015-08-05",0.921729],["2015-08-06",0.917585],["2015-08-07",0.903643],["2015-08-08",0.834585],["2015-08-09",0.83658],["2015-08-10",0.854952],["2015-08-11",0.838076],["2015-08-12",0.832544],["2015-08-13",0.837681],["2015-08-14",0.861853],["2015-08-15",0.876878],["2015-08-16",0.899776],["2015-08-17",0.883369],["2015-08-18",0.900465],["2015-08-19",0.905376],["2015-08-20",0.896554],["2015-08-21",0.897878],["2015-08-22",0.908017],["2015-08-23",0.917835],["2015-08-24",0.930319],["2015-08-25",0.919531],["2015-08-26",0.917494],["2015-08-27",0.922159],["2015-08-28",0.943912],["2015-08-29",0.946954],["2015-08-30",0.958708],["2015-08-31",0.970967],["2015-09-01",0.975199],["2015-09-02",0.982293],["2015-09-03",1.0088],["2015-09-04",0.99904],["2015-09-05",1.0264],["2015-09-06",1.0353],["2015-09-07",1.028],["2015-09-08",1.0732],["2015-09-09",1.1784],["2015-09-10",1.2818],["2015-09-11",1.3849],["2015-09-12",1.4366],["2015-09-13",1.4989],["2015-09-14",1.5564],["2015-09-15",1.5512],["2015-09-16",1.4945],["2015-09-17",1.423],["2015-09-18",1.3414],["2015-09-19",1.2679],["2015-09-20",1.1892],["2015-09-21",1.0944],["2015-09-22",0.99351],["2015-09-23",0.939183],["2015-09-24",0.86255],["2015-09-25",0.836736],["2015-09-26",0.843795],["2015-09-27",0.8563],["2015-09-28",0.836132],["2015-09-29",0.838126],["2015-09-30",0.83781],["2015-10-01",0.839942],["2015-10-02",0.843442],["2015-10-03",0.836243],["2015-10-04",0.819213],["2015-10-05",0.802776],["2015-10-06",0.79113],["2015-10-07",0.82118],["2015-10-08",0.874531],["2015-10-09",0.899188],["2015-10-10",1.0018],["2015-10-11",1.0715],["2015-10-12",1.1155],["2015-10-13",1.1261],["2015-10-14",1.1187],["2015-10-15",1.1219],["2015-10-16",1.1414],["2015-10-17",1.1012],["2015-10-18",1.0904],["2015-10-19",1.0762],["2015-10-20",1.0772],["2015-10-21",1.0762],["2015-10-22",1.0557],["2015-10-23",1.0509],["2015-10-24",1.0347],["2015-10-25",1.0389],["2015-10-26",1.0241],["2015-10-27",1.0057],["2015-10-28",1.0039],["2015-10-29",1.0155],["2015-10-30",1.0172],["2015-10-31",1.0176],["2015-11-01",1.0112],["2015-11-02",1.0206],["2015-11-03",1.0414],["2015-11-04",1.0843],["2015-11-05",1.0996],["2015-11-06",1.1097],["2015-11-07",1.1227],["2015-11-08",1.1125],["2015-11-09",1.1143],["2015-11-10",1.0855],["2015-11-11",1.0247],["2015-11-12",0.98483],["2015-11-13",0.963149],["2015-11-14",0.959682],["2015-11-15",0.968348],["2015-11-16",0.962109],["2015-11-17",0.948394],["2015-11-18",0.952869],["2015-11-19",0.952858],["2015-11-20",0.962405],["2015-11-21",0.973096],["2015-11-22",0.972722],["2015-11-23",0.957888],["2015-11-24",0.955517],["2015-11-25",0.940752],["2015-11-26",0.955354],["2015-11-27",0.955354],["2015-11-28",0.959392],["2015-11-29",0.960138],["2015-11-30",0.986063],["2015-12-01",1.0069],["2015-12-02",1.0399],["2015-12-03",1.0434],["2015-12-04",1.0647],["2015-12-05",1.0923],["2015-12-06",1.1223],["2015-12-07",1.1028],["2015-12-08",1.1081],["2015-12-09",1.1163],["2015-12-10",1.1384],["2015-12-11",1.1489],["2015-12-12",1.1611],["2015-12-13",1.1604],["2015-12-14",1.175],["2015-12-15",1.1679],["2015-12-16",1.1512],["2015-12-17",1.1264],["2015-12-18",1.1274],["2015-12-19",1.1046],["2015-12-20",1.1006],["2015-12-21",1.0713],["2015-12-22",1.0554],["2015-12-23",1.0438],["2015-12-24",1.0308],["2015-12-25",1.0044],["2015-12-26",0.99321],["2015-12-27",0.983509],["2015-12-28",0.95285],["2015-12-29",0.931435],["2015-12-30",0.913193],["2015-12-31",0.887893],["2016-01-01",0.871629],["2016-01-02",0.865602],["2016-01-03",0.851898],["2016-01-04",0.856497],["2016-01-05",0.853327],["2016-01-06",0.856244],["2016-01-07",0.886965],["2016-01-08",0.942613],["2016-01-09",0.963442],["2016-01-10",0.984243],["2016-01-11",0.999268],["2016-01-12",1.0001],["2016-01-13",1.0216],["2016-01-14",1.0217],["2016-01-15",1.0172],["2016-01-16",1.0328],["2016-01-17",1.0563],["2016-01-18",1.0538],["2016-01-19",1.0547],["2016-01-20",1.0973],["2016-01-21",1.122],["2016-01-22",1.1531],["2016-01-23",1.145],["2016-01-24",1.1311],["2016-01-25",1.1287],["2016-01-26",1.1367],["2016-01-27",1.1036],["2016-01-28",1.104],["2016-01-29",1.0936],["2016-01-30",1.0925],["2016-01-31",1.0794],["2016-02-01",1.0846],["2016-02-02",1.1035],["2016-02-03",1.1045],["2016-02-04",1.0919],["2016-02-05",1.0856],["2016-02-06",1.0933],["2016-02-07",1.1082],["2016-02-08",1.0822],["2016-02-09",1.029],["2016-02-10",1.0201],["2016-02-11",1.0307],["2016-02-12",1.0102],["2016-02-13",0.989158],["2016-02-14",0.972649],["2016-02-15",0.970219],["2016-02-16",0.955699],["2016-02-17",0.95685],["2016-02-18",0.937062],["2016-02-19",0.953337],["2016-02-20",0.969785],["2016-02-21",0.978653],["2016-02-22",0.970084],["2016-02-23",0.983363],["2016-02-24",0.969308],["2016-02-25",0.988501],["2016-02-26",0.983215],["2016-02-27",0.975838],["2016-02-28",0.974599],["2016-02-29",0.97856],["2016-03-01",0.97871],["2016-03-02",1.019],["2016-03-03",1.0232],["2016-03-04",1.0466],["2016-03-05",1.0677],["2016-03-06",1.0659],["2016-03-07",1.0406],["2016-03-08",1.0148],["2016-03-09",0.996737],["2016-03-10",0.978849],["2016-03-11",0.948475],["2016-03-12",0.913848],["2016-03-13",0.906527],["2016-03-14",0.925513],["2016-03-15",0.928697],["2016-03-16",0.895706],["2016-03-17",0.892844],["2016-03-18",0.898753],["2016-03-19",0.909372],["2016-03-20",0.930592],["2016-03-21",0.922641],["2016-03-22",0.917623],["2016-03-23",0.918682],["2016-03-24",0.919192],["2016-03-25",0.915595],["2016-03-26",0.942432],["2016-03-27",0.93707],["2016-03-28",0.948996],["2016-03-29",0.98717],["2016-03-30",1.0039],["2016-03-31",1.0151],["2016-04-01",1.0584],["2016-04-02",1.0823],["2016-04-03",1.1105],["2016-04-04",1.1024],["2016-04-05",1.0599],["2016-04-06",1.0509],["2016-04-07",1.0517],["2016-04-08",1.0379],["2016-04-09",1.0218],["2016-04-10",1.0081],["2016-04-11",1.002],["2016-04-12",0.997196],["2016-04-13",0.998606],["2016-04-14",1.0066],["2016-04-15",1.0109],["2016-04-16",0.999011],["2016-04-17",1.0083],["2016-04-18",0.992759],["2016-04-19",0.973684],["2016-04-20",0.97492],["2016-04-21",0.969639],["2016-04-22",0.972418],["2016-04-23",0.974077],["2016-04-24",0.961415],["2016-04-25",0.959761],["2016-04-26",0.965088],["2016-04-27",0.966245],["2016-04-28",0.985915],["2016-04-29",1.0024],["2016-04-30",1.0222],["2016-05-01",1.0312],["2016-05-02",1.0421],["2016-05-03",1.0344],["2016-05-04",1.0398],["2016-05-05",1.0298],["2016-05-06",1.0083],["2016-05-07",0.993481],["2016-05-08",0.996831],["2016-05-09",0.98164],["2016-05-10",0.972814],["2016-05-11",0.960953],["2016-05-12",0.962439],["2016-05-13",0.967959],["2016-05-14",0.990429],["2016-05-15",1.0047],["2016-05-16",1.0143],["2016-05-17",1.0159],["2016-05-18",1.0405],["2016-05-19",1.0485],["2016-05-20",1.0482],["2016-05-21",1.0563],["2016-05-22",1.0583],["2016-05-23",1.0438],["2016-05-24",1.0386],["2016-05-25",1.0207],["2016-05-26",1.0231],["2016-05-27",1.0462],["2016-05-28",1.0388],["2016-05-29",1.0369],["2016-05-30",1.046],["2016-05-31",1.0245],["2016-06-01",1.0239],["2016-06-02",1.0232],["2016-06-03",0.997883],["2016-06-04",0.979519],["2016-06-05",0.987514],["2016-06-06",0.967904],["2016-06-07",0.964674],["2016-06-08",0.959878],["2016-06-09",0.966161],["2016-06-10",0.964427],["2016-06-11",0.977503],["2016-06-12",0.993125],["2016-06-13",1.0181],["2016-06-14",1.0251],["2016-06-15",1.0493],["2016-06-16",1.0732],["2016-06-17",1.0954],["2016-06-18",1.1161],["2016-06-19",1.1217],["2016-06-20",1.0961],["2016-06-21",1.107],["2016-06-22",1.0855],["2016-06-23",1.0676],["2016-06-24",1.0447],["2016-06-25",1.0333],["2016-06-26",1.0211],["2016-06-27",1.0061],["2016-06-28",0.974863],["2016-06-29",0.964657],["2016-06-30",0.951157],["2016-07-01",0.951956],["2016-07-02",0.927098],["2016-07-03",0.914479],["2016-07-04",0.907112],["2016-07-05",0.90633],["2016-07-06",0.909795],["2016-07-07",0.90335],["2016-07-08",0.896731],["2016-07-09",0.896012],["2016-07-10",0.898477],["2016-07-11",0.89807],["2016-07-12",0.896929],["2016-07-13",0.898278],["2016-07-14",0.898778],["2016-07-15",0.899007],["2016-07-16",0.927195],["2016-07-17",0.957783],["2016-07-18",0.971012],["2016-07-19",0.972961],["2016-07-20",0.998086],["2016-07-21",0.999136],["2016-07-22",1.0109],["2016-07-23",1.0084],["2016-07-24",0.996113],["2016-07-25",0.995231],["2016-07-26",1.0061],["2016-07-27",0.998681],["2016-07-28",1.0113],["2016-07-29",1.0228],["2016-07-30",1.0186],["2016-07-31",1.0548],["2016-08-01",1.0609],["2016-08-02",1.0695],["2016-08-03",1.0824],["2016-08-04",1.0858],["2016-08-05",1.0815],["2016-08-06",1.0917],["2016-08-07",1.071],["2016-08-08",1.0555],["2016-08-09",1.0191],["2016-08-10",1.0069],["2016-08-11",1.0103],["2016-08-12",1.0074],["2016-08-13",1.0195],["2016-08-14",1.0135],["2016-08-15",1.0098],["2016-08-16",1.0257],["2016-08-17",1.0127],["2016-08-18",1.0045],["2016-08-19",1.0059],["2016-08-20",1.0046],["2016-08-21",1.0044],["2016-08-22",1.0061],["2016-08-23",0.998352],["2016-08-24",0.99851],["2016-08-25",0.986704],["2016-08-26",0.973288],["2016-08-27",0.960991],["2016-08-28",0.957534],["2016-08-29",0.950064],["2016-08-30",0.952633],["2016-08-31",0.953953],["2016-09-01",0.966981],["2016-09-02",0.974607],["2016-09-03",0.977327],["2016-09-04",0.998361],["2016-09-05",0.989481],["2016-09-06",0.979283],["2016-09-07",0.993705],["2016-09-08",0.989726],["2016-09-09",1.003],["2016-09-10",1.0155],["2016-09-11",1.0125],["2016-09-12",1.0013],["2016-09-13",1.0126],["2016-09-14",1.009],["2016-09-15",1.0108],["2016-09-16",1.0033],["2016-09-17",1.0273],["2016-09-18",1.0309],["2016-09-19",1.0302],["2016-09-20",1.0084],["2016-09-21",1.0072],["2016-09-22",1.0003],["2016-09-23",1.0013],["2016-09-24",0.983678],["2016-09-25",0.997528],["2016-09-26",1.0013],["2016-09-27",1.01],["2016-09-28",1.0093],["2016-09-29",1.0283],["2016-09-30",1.0397],["2016-10-01",1.0494],["2016-10-02",1.0459],["2016-10-03",1.0551],["2016-10-04",1.0473],["2016-10-05",1.062],["2016-10-06",1.0713],["2016-10-07",1.0732],["2016-10-08",1.0903],["2016-10-09",1.1008],["2016-10-10",1.0672],["2016-10-11",1.0549],["2016-10-12",1.0459],["2016-10-13",1.0318],["2016-10-14",1.022],["2016-10-15",0.999058],["2016-10-16",0.985482],["2016-10-17",0.998579],["2016-10-18",0.992386],["2016-10-19",0.96651],["2016-10-20",0.977583],["2016-10-21",0.992635],["2016-10-22",1.0015],["2016-10-23",1.028],["2016-10-24",1.0404],["2016-10-25",1.0397],["2016-10-26",1.0817],["2016-10-27",1.1079],["2016-10-28",1.1006],["2016-10-29",1.0962],["2016-10-30",1.0836],["2016-10-31",1.0637],["2016-11-01",1.0439],["2016-11-02",1.0139],["2016-11-03",0.979113],["2016-11-04",0.964112],["2016-11-05",0.966743],["2016-11-06",0.971503],["2016-11-07",0.981758],["2016-11-08",0.994669],["2016-11-09",1.0005],["2016-11-10",1.0041],["2016-11-11",1.0236],["2016-11-12",1.025],["2016-11-13",1.0238],["2016-11-14",1.028],["2016-11-15",1.0043],["2016-11-16",1.005],["2016-11-17",1.0121],["2016-11-18",1.0156],["2016-11-19",1.0197],["2016-11-20",1.0248],["2016-11-21",1.0071],["2016-11-22",0.994715],["2016-11-23",0.997065],["2016-11-24",1.0001],["2016-11-25",1.0072],["2016-11-26",1.0416],["2016-11-27",1.0526],["2016-11-28",1.0734],["2016-11-29",1.0841],["2016-11-30",1.0692],["2016-12-01",1.0496],["2016-12-02",1.043],["2016-12-03",1.0422],["2016-12-04",1.0524],["2016-12-05",1.0341],["2016-12-06",1.0351],["2016-12-07",1.0584],["2016-12-08",1.0606],["2016-12-09",1.0481],["2016-12-10",1.0201],["2016-12-11",1.0157],["2016-12-12",1.0034],["2016-12-13",0.997038],["2016-12-14",0.964638],["2016-12-15",0.95043],["2016-12-16",0.952571],["2016-12-17",0.953936],["2016-12-18",0.942906],["2016-12-19",0.949379],["2016-12-20",0.930215],["2016-12-21",0.95411],["2016-12-22",0.975652],["2016-12-23",0.985324],["2016-12-24",0.996472],["2016-12-25",0.996575],["2016-12-26",0.98854],["2016-12-27",0.989412],["2016-12-28",0.983502],["2016-12-29",0.976395],["2016-12-30",0.977497],["2016-12-31",0.984164],["2017-01-01",0.988996],["2017-01-02",1.0183],["2017-01-03",1.0237],["2017-01-04",1.0248],["2017-01-05",1.0243],["2017-01-06",1.0419],["2017-01-07",1.0588],["2017-01-08",1.0821],["2017-01-09",1.0502],["2017-01-10",1.0509],["2017-01-11",1.0354],["2017-01-12",1.033],["2017-01-13",1.0007],["2017-01-14",0.995595],["2017-01-15",0.978539],["2017-01-16",0.980045],["2017-01-17",0.965419],["2017-01-18",0.96044],["2017-01-19",0.968665],["2017-01-20",0.984609],["2017-01-21",0.985394],["2017-01-22",0.991908],["2017-01-23",0.99086],["2017-01-24",0.993163],["2017-01-25",1.0049],["2017-01-26",1.0127],["2017-01-27",1.0244],["2017-01-28",1.0402],["2017-01-29",1.0703],["2017-01-30",1.0742],["2017-01-31",1.0516],["2017-02-01",1.0761],["2017-02-02",1.0618],["2017-02-03",1.0571],["2017-02-04",1.0559],["2017-02-05",1.066],["2017-02-06",1.0462],["2017-02-07",1.0491],["2017-02-08",1.0035],["2017-02-09",1.0171],["2017-02-10",1.0148],["2017-02-11",1.0083],["2017-02-12",0.971203],["2017-02-13",0.994965],["2017-02-14",0.990027],["2017-02-15",0.97938],["2017-02-16",0.965553],["2017-02-17",0.966033],["2017-02-18",0.981269],["2017-02-19",0.985809],["2017-02-20",0.974951],["2017-02-21",0.956465],["2017-02-22",0.959333],["2017-02-23",0.954479],["2017-02-24",0.967406],["2017-02-25",0.979987],["2017-02-26",1.0193],["2017-02-27",1.0139],["2017-02-28",1.0293],["2017-03-01",1.0356],["2017-03-02",1.0399],["2017-03-03",1.0373],["2017-03-04",1.0077],["2017-03-05",0.984048],["2017-03-06",0.983895],["2017-03-07",0.992161],["2017-03-08",0.993083],["2017-03-09",0.992255],["2017-03-10",0.996819],["2017-03-11",1.0245],["2017-03-12",1.0253],["2017-03-13",1.0348],["2017-03-14",1.0316],["2017-03-15",1.0331],["2017-03-16",1.0341],["2017-03-17",1.0277],["2017-03-18",1.028],["2017-03-19",1.0284],["2017-03-20",1.0201],["2017-03-21",1.0039],["2017-03-22",1.0191],["2017-03-23",1.0081],["2017-03-24",1.0031],["2017-03-25",0.977218],["2017-03-26",0.948727],["2017-03-27",0.945522],["2017-03-28",0.962993],["2017-03-29",0.937661],["2017-03-30",0.955225],["2017-03-31",0.931107],["2017-04-01",0.942128],["2017-04-02",0.965261],["2017-04-03",0.993964],["2017-04-04",0.967846],["2017-04-05",0.984338],["2017-04-06",0.967616],["2017-04-07",0.992799],["2017-04-08",0.995249],["2017-04-09",1.0124],["2017-04-10",0.996231],["2017-04-11",1.0311],["2017-04-12",1.0149],["2017-04-13",1.0022],["2017-04-14",0.98002],["2017-04-15",1.0028],["2017-04-16",0.994007],["2017-04-17",0.991996],["2017-04-18",0.975557],["2017-04-19",0.977127],["2017-04-20",0.993118],["2017-04-21",1.0211],["2017-04-22",1.0119],["2017-04-23",1.019],["2017-04-24",1.0166],["2017-04-25",1.0109],["2017-04-26",1.0129],["2017-04-27",1.0163],["2017-04-28",0.984856],["2017-04-29",1.0148],["2017-04-30",1.0233],["2017-05-01",1.0424],["2017-05-02",1.0495],["2017-05-03",1.036],["2017-05-04",1.0443],["2017-05-05",1.0408],["2017-05-06",1.0294],["2017-05-07",1.0437],["2017-05-08",1.0627],["2017-05-09",1.0601],["2017-05-10",1.0652],["2017-05-11",1.0402],["2017-05-12",1.0611],["2017-05-13",1.0435],["2017-05-14",1.0342],["2017-05-15",1.0199],["2017-05-16",1.0007],["2017-05-17",1.0093],["2017-05-18",1.022],["2017-05-19",1.033],["2017-05-20",1.0408],["2017-05-21",1.0322],["2017-05-22",1.0097],["2017-05-23",1.0339],["2017-05-24",1.0228],["2017-05-25",1.0362],["2017-05-26",1.024],["2017-05-27",1.0202],["2017-05-28",1.0262],["2017-05-29",1.0363],["2017-05-30",1.0349],["2017-05-31",1.0409],["2017-06-01",1.0472],["2017-06-02",1.0413],["2017-06-03",1.0585],["2017-06-04",1.0426],["2017-06-05",1.0574],["2017-06-06",1.0456],["2017-06-07",1.0574],["2017-06-08",1.0525],["2017-06-09",1.0568],["2017-06-10",1.0033],["2017-06-11",0.987488],["2017-06-12",0.972312],["2017-06-13",0.963204],["2017-06-14",0.939712],["2017-06-15",0.925855],["2017-06-16",0.926134],["2017-06-17",0.925621],["2017-06-18",0.93124],["2017-06-19",0.945488],["2017-06-20",0.948055],["2017-06-21",0.949797],["2017-06-22",0.941548],["2017-06-23",0.944176],["2017-06-24",0.94571],["2017-06-25",0.926086],["2017-06-26",0.918622],["2017-06-27",0.920036],["2017-06-28",0.933877],["2017-06-29",0.919992],["2017-06-30",0.91685],["2017-07-01",0.928234],["2017-07-02",0.952989],["2017-07-03",0.963242],["2017-07-04",0.97791],["2017-07-05",0.963508],["2017-07-06",0.983881],["2017-07-07",0.97959],["2017-07-08",0.975164],["2017-07-09",0.948169],["2017-07-10",0.953977],["2017-07-11",0.964101],["2017-07-12",0.985042],["2017-07-13",0.985738],["2017-07-14",0.973062],["2017-07-15",0.971335],["2017-07-16",1.0044],["2017-07-17",0.996726],["2017-07-18",1.0014],["2017-07-19",0.992421],["2017-07-20",1.001],["2017-07-21",1.0282],["2017-07-22",1.0464],["2017-07-23",1.0358],["2017-07-24",1.0466],["2017-07-25",1.0195],["2017-07-26",1.0187],["2017-07-27",1.0176],["2017-07-28",1.0092],["2017-07-29",1.0031],["2017-07-30",1.0225],["2017-07-31",1.0128],["2017-08-01",0.993373],["2017-08-02",0.994717],["2017-08-03",0.977488],["2017-08-04",0.992563],["2017-08-05",0.99422],["2017-08-06",0.984161],["2017-08-07",0.983934],["2017-08-08",1.0232],["2017-08-09",1.0128],["2017-08-10",1.0241],["2017-08-11",1.0066],["2017-08-12",0.985676],["2017-08-13",1.0159],["2017-08-14",0.996851],["2017-08-15",0.977665],["2017-08-16",0.972502],["2017-08-17",1.0164],["2017-08-18",1.0189],["2017-08-19",1.03],["2017-08-20",1.0124],["2017-08-21",1.0061],["2017-08-22",0.950898],["2017-08-23",0.989066],["2017-08-24",0.90801],["2017-08-25",0.863614],["2017-08-26",0.826624],["2017-08-27",0.860502],["2017-08-28",0.880866],["2017-08-29",0.949878],["2017-08-30",0.954873],["2017-08-31",1.0131],["2017-09-01",1.0875],["2017-09-02",1.1182],["2017-09-03",1.0843],["2017-09-04",1.1211],["2017-09-05",1.108],["2017-09-06",1.0835],["2017-09-07",1.0716],["2017-09-08",1.0545],["2017-09-09",1.043],["2017-09-10",1.0425],["2017-09-11",1.0215],["2017-09-12",1.0055],["2017-09-13",0.990549],["2017-09-14",0.986588],["2017-09-15",0.975325],["2017-09-16",0.989863],["2017-09-17",0.99312],["2017-09-18",0.974495],["2017-09-19",0.991151],["2017-09-20",0.963461],["2017-09-21",0.940206],["2017-09-22",0.908168],["2017-09-23",0.886937],["2017-09-24",0.876811],["2017-09-25",0.869318],["2017-09-26",0.854021],["2017-09-27",0.868273],["2017-09-28",0.884492],["2017-09-29",0.920503],["2017-09-30",0.941332],["2017-10-01",0.982886],["2017-10-02",1.0153],["2017-10-03",1.0281],["2017-10-04",1.0263],["2017-10-05",1.0119],["2017-10-06",1.0251],["2017-10-07",1.0475],["2017-10-08",1.0651],["2017-10-09",1.0605],["2017-10-10",1.0474],["2017-10-11",1.0802],["2017-10-12",1.0983],["2017-10-13",1.0809],["2017-10-14",1.1017],["2017-10-15",1.135],["2017-10-16",1.1288],["2017-10-17",1.1145],["2017-10-18",1.1146],["2017-10-19",1.1377],["2017-10-20",1.1564],["2017-10-21",1.1618],["2017-10-22",1.158],["2017-10-23",1.1525],["2017-10-24",1.1474],["2017-10-25",1.1614],["2017-10-26",1.1181],["2017-10-27",1.0622],["2017-10-28",1.007],["2017-10-29",0.972631],["2017-10-30",0.948627],["2017-10-31",0.915104],["2017-11-01",0.896259],["2017-11-02",0.921732],["2017-11-03",0.935743],["2017-11-04",0.986326],["2017-11-05",0.972902],["2017-11-06",0.954921],["2017-11-07",0.963336],["2017-11-08",0.949604],["2017-11-09",0.952789],["2017-11-10",0.962733],["2017-11-11",0.924138],["2017-11-12",0.874834],["2017-11-13",0.88005],["2017-11-14",0.861168],["2017-11-15",0.872287],["2017-11-16",0.871272],["2017-11-17",0.918436],["2017-11-18",0.990088],["2017-11-19",1.0792],["2017-11-20",1.1083],["2017-11-21",1.1592],["2017-11-22",1.1581],["2017-11-23",1.1676],["2017-11-24",1.1511],["2017-11-25",1.1597],["2017-11-26",1.1303],["2017-11-27",1.105],["2017-11-28",1.089],["2017-11-29",1.1058],["2017-11-30",1.108],["2017-12-01",1.1368],["2017-12-02",1.1362],["2017-12-03",1.1383],["2017-12-04",1.1387],["2017-12-05",1.1498],["2017-12-06",1.149],["2017-12-07",1.1292],["2017-12-08",1.0958],["2017-12-09",1.1041],["2017-12-10",1.0928],["2017-12-11",1.062],["2017-12-12",1.0253],["2017-12-13",1.0178],["2017-12-14",1.0374],["2017-12-15",1.0502],["2017-12-16",1.0484],["2017-12-17",1.0565],["2017-12-18",1.0565],["2017-12-19",1.0466],["2017-12-20",1.0056],["2017-12-21",0.966099],["2017-12-22",0.952077],["2017-12-23",0.919505],["2017-12-24",0.895705],["2017-12-25",0.863507],["2017-12-26",0.877781],["2017-12-27",0.904153],["2017-12-28",0.931918],["2017-12-29",0.946001],["2017-12-30",0.955799],["2017-12-31",0.965944],["2018-01-01",0.987719],["2018-01-02",1.0099],["2018-01-03",1.0097],["2018-01-04",1.0194],["2018-01-05",1.0013],["2018-01-06",1.0185],["2018-01-07",1.0049],["2018-01-08",1.0028],["2018-01-09",0.992676],["2018-01-10",1.0049],["2018-01-11",1.0338],["2018-01-12",1.0822],["2018-01-13",1.0716],["2018-01-14",1.0747],["2018-01-15",1.0671],["2018-01-16",1.0684],["2018-01-17",1.0778],["2018-01-18",1.0428],["2018-01-19",1.0226],["2018-01-20",1.0457],["2018-01-21",1.0712],["2018-01-22",1.0883],["2018-01-23",1.1077],["2018-01-24",1.1031],["2018-01-25",1.0888],["2018-01-26",1.0664],["2018-01-27",1.0344],["2018-01-28",0.994264],["2018-01-29",0.959806],["2018-01-30",0.939337],["2018-01-31",0.891818],["2018-02-01",0.887963],["2018-02-02",0.89594],["2018-02-03",0.891384],["2018-02-04",0.895028],["2018-02-05",0.939725],["2018-02-06",0.959094],["2018-02-07",0.994307],["2018-02-08",0.987885],["2018-02-09",0.977908],["2018-02-10",0.995435],["2018-02-11",1.0099],["2018-02-12",0.993864],["2018-02-13",0.985584],["2018-02-14",1.0177],["2018-02-15",1.0157],["2018-02-16",1.0257],["2018-02-17",1.0261],["2018-02-18",1.0276],["2018-02-19",1.0169],["2018-02-20",0.993811],["2018-02-21",0.948828],["2018-02-22",0.947384],["2018-02-23",0.94588],["2018-02-24",0.945544],["2018-02-25",0.896456],["2018-02-26",0.867515],["2018-02-27",0.869917],["2018-02-28",0.878538],["2018-03-01",0.907745],["2018-03-02",0.884758],["2018-03-03",0.915195],["2018-03-04",0.967644],["2018-03-05",0.988733],["2018-03-06",1.0117],["2018-03-07",1.0337],["2018-03-08",1.0531],["2018-03-09",1.0762],["2018-03-10",1.0438],["2018-03-11",1.0518],["2018-03-12",1.0543],["2018-03-13",1.0293],["2018-03-14",0.983421],["2018-03-15",0.932294],["2018-03-16",0.899923],["2018-03-17",0.831282],["2018-03-18",0.762932],["2018-03-19",0.711379],["2018-03-20",0.680558],["2018-03-21",0.687105],["2018-03-22",0.698213],["2018-03-23",0.714542],["2018-03-24",0.742223],["2018-03-25",0.736685],["2018-03-26",0.750209],["2018-03-27",0.765423],["2018-03-28",0.768783],["2018-03-29",0.762802],["2018-03-30",0.757952],["2018-03-31",0.762687],["2018-04-01",0.769214],["2018-04-02",0.766479],["2018-04-03",0.773728],["2018-04-04",0.793166],["2018-04-05",0.805135],["2018-04-06",0.835742],["2018-04-07",0.874279],["2018-04-08",0.893395],["2018-04-09",0.934248],["2018-04-10",0.948572],["2018-04-11",0.973799],["2018-04-12",1.0152],["2018-04-13",1.0253],["2018-04-14",1.0305],["2018-04-15",1.1029],["2018-04-16",1.138],["2018-04-17",1.1531],["2018-04-18",1.1546],["2018-04-19",1.1356],["2018-04-20",1.1238],["2018-04-21",1.1546],["2018-04-22",1.1115],["2018-04-23",1.0577],["2018-04-24",1.078],["2018-04-25",1.1042],["2018-04-26",1.119],["2018-04-27",1.1328],["2018-04-28",1.106],["2018-04-29",1.1214],["2018-04-30",1.1137],["2018-05-01",1.036],["2018-05-02",1.0175],["2018-05-03",1.0211],["2018-05-04",1.0188],["2018-05-05",1.0332],["2018-05-06",1.0421],["2018-05-07",1.0528],["2018-05-08",1.0657],["2018-05-09",1.0481],["2018-05-10",1.0275],["2018-05-11",1.0259],["2018-05-12",1.0148],["2018-05-13",1.0017],["2018-05-14",0.974266],["2018-05-15",0.956033],["2018-05-16",0.957461],["2018-05-17",0.964457],["2018-05-18",0.943127],["2018-05-19",0.927803],["2018-05-20",0.927368],["2018-05-21",0.936158],["2018-05-22",0.92193],["2018-05-23",0.93661],["2018-05-24",0.927794],["2018-05-25",0.912389],["2018-05-26",0.909193],["2018-05-27",0.915301],["2018-05-28",0.901477],["2018-05-29",0.909891],["2018-05-30",0.898198],["2018-05-31",0.918316],["2018-06-01",0.926586],["2018-06-02",0.956861],["2018-06-03",1.0164],["2018-06-04",1.071],["2018-06-05",1.0884],["2018-06-06",1.1218],["2018-06-07",1.1439],["2018-06-08",1.1544],["2018-06-09",1.1605],["2018-06-10",1.1537],["2018-06-11",1.0737],["2018-06-12",1.0585],["2018-06-13",1.0448],["2018-06-14",1.0086],["2018-06-15",1.0051],["2018-06-16",0.998924],["2018-06-17",0.988449],["2018-06-18",0.979238],["2018-06-19",0.976135],["2018-06-20",1.038],["2018-06-21",1.0293],["2018-06-22",1.0196],["2018-06-23",1.0342],["2018-06-24",1.049],["2018-06-25",1.0662],["2018-06-26",1.0272],["2018-06-27",0.937072],["2018-06-28",0.944489],["2018-06-29",0.933647],["2018-06-30",0.984181],["2018-07-01",1.0076],["2018-07-02",0.994684],["2018-07-03",0.981787],["2018-07-04",0.992347],["2018-07-05",1.0014],["2018-07-06",1.0089],["2018-07-07",0.97006],["2018-07-08",0.971833],["2018-07-09",0.963747],["2018-07-10",0.963464],["2018-07-11",0.971685],["2018-07-12",1.0592],["2018-07-13",1.1325],["2018-07-14",1.2126],["2018-07-15",1.2345],["2018-07-16",1.1933],["2018-07-17",1.1723],["2018-07-18",1.1995],["2018-07-19",1.132],["2018-07-20",1.0916],["2018-07-21",1.0144],["2018-07-22",0.99622],["2018-07-23",1.0177],["2018-07-24",0.996891],["2018-07-25",0.975338],["2018-07-26",0.977193],["2018-07-27",0.985329],["2018-07-28",0.998127],["2018-07-29",1.0144],["2018-07-30",0.992881],["2018-07-31",0.979348],["2018-08-01",0.956191],["2018-08-02",0.960235],["2018-08-03",0.954181],["2018-08-04",0.941399],["2018-08-05",0.943225],["2018-08-06",0.939942],["2018-08-07",0.937611],["2018-08-08",0.925531],["2018-08-09",0.925237],["2018-08-10",0.925011],["2018-08-11",0.952253],["2018-08-12",0.974434],["2018-08-13",0.984165],["2018-08-14",0.961252],["2018-08-15",0.954841],["2018-08-16",0.961941],["2018-08-17",0.96234],["2018-08-18",0.958892],["2018-08-19",0.968497],["2018-08-20",0.953049],["2018-08-21",0.922232],["2018-08-22",0.925399],["2018-08-23",0.922493],["2018-08-24",0.925629],["2018-08-25",0.943478],["2018-08-26",0.969004],["2018-08-27",0.977225],["2018-08-28",0.995144],["2018-08-29",1.0001],["2018-08-30",1.0211],["2018-08-31",1.0326],["2018-09-01",1.0518],["2018-09-02",1.0512],["2018-09-03",1.0308],["2018-09-04",0.999628],["2018-09-05",1.0043],["2018-09-06",1.0195],["2018-09-07",1.0317],["2018-09-08",1.0229],["2018-09-09",1.0446],["2018-09-10",1.0371],["2018-09-11",1.0445],["2018-09-12",1.034],["2018-09-13",1.0227],["2018-09-14",1.0117],["2018-09-15",1.0141],["2018-09-16",1.0057],["2018-09-17",0.995606],["2018-09-18",0.972836],["2018-09-19",0.977926],["2018-09-20",0.975423],["2018-09-21",0.985305],["2018-09-22",0.987289],["2018-09-23",1.0039],["2018-09-24",0.996604],["2018-09-25",0.987417],["2018-09-26",0.990375],["2018-09-27",0.997163],["2018-09-28",0.979671],["2018-09-29",0.975902],["2018-09-30",0.988852],["2018-10-01",1.0061],["2018-10-02",1.008],["2018-10-03",1.0017],["2018-10-04",0.993183],["2018-10-05",0.988802],["2018-10-06",1.0071],["2018-10-07",1.0322],["2018-10-08",1.0169],["2018-10-09",0.990024],["2018-10-10",0.996408],["2018-10-11",1.0245],["2018-10-12",1.041],["2018-10-13",1.0441],["2018-10-14",1.037],["2018-10-15",1.0483],["2018-10-16",1.054],["2018-10-17",1.0706],["2018-10-18",1.0613],["2018-10-19",1.0562],["2018-10-20",1.0634],["2018-10-21",1.0785],["2018-10-22",1.0607],["2018-10-23",1.0477],["2018-10-24",1.0293],["2018-10-25",1.0349],["2018-10-26",1.0358],["2018-10-27",1.0375],["2018-10-28",1.045],["2018-10-29",1.0366],["2018-10-30",1.0293],["2018-10-31",1.0449],["2018-11-01",1.0486],["2018-11-02",1.0458],["2018-11-03",1.0567],["2018-11-04",1.0755],["2018-11-05",1.0704],["2018-11-06",1.0551],["2018-11-07",1.0503],["2018-11-08",1.0398],["2018-11-09",1.0197],["2018-11-10",1.0107],["2018-11-11",1.0058],["2018-11-12",0.996584],["2018-11-13",0.986476],["2018-11-14",0.98699],["2018-11-15",0.991892],["2018-11-16",0.992278],["2018-11-17",0.999111],["2018-11-18",0.996607],["2018-11-19",0.982946],["2018-11-20",1.0023],["2018-11-21",0.987188],["2018-11-22",0.986055],["2018-11-23",0.979789],["2018-11-24",0.989881],["2018-11-25",1.0097],["2018-11-26",1.0007],["2018-11-27",0.970196],["2018-11-28",0.975529],["2018-11-29",0.95423],["2018-11-30",0.942132],["2018-12-01",0.942985],["2018-12-02",0.93871],["2018-12-03",0.932752],["2018-12-04",0.938402],["2018-12-05",0.946386],["2018-12-06",0.967408],["2018-12-07",0.986415],["2018-12-08",0.979192],["2018-12-09",0.991193],["2018-12-10",1.0023],["2018-12-11",0.986397],["2018-12-12",0.991691],["2018-12-13",0.982464],["2018-12-14",0.998804],["2018-12-15",1.0209],["2018-12-16",1.0273],["2018-12-17",1.0398],["2018-12-18",1.0341],["2018-12-19",1.0551],["2018-12-20",1.0665],["2018-12-21",1.0502],["2018-12-22",1.0541],["2018-12-23",1.0672],["2018-12-24",1.0472],["2018-12-25",1.0324],["2018-12-26",1.0034],["2018-12-27",1.0044],["2018-12-28",1.0063],["2018-12-29",0.998871],["2018-12-30",0.998985],["2018-12-31",0.989727],["2019-01-01",0.976597],["2019-01-02",0.977601],["2019-01-03",0.970869],["2019-01-04",0.957466],["2019-01-05",0.957574],["2019-01-06",0.950491],["2019-01-07",0.952805],["2019-01-08",0.981572],["2019-01-09",0.983941],["2019-01-10",0.983226],["2019-01-11",0.985223],["2019-01-12",0.983889],["2019-01-13",0.992281],["2019-01-14",0.991035],["2019-01-15",0.980204],["2019-01-16",0.985785],["2019-01-17",0.976884],["2019-01-18",0.979248],["2019-01-19",0.990075],["2019-01-20",1.0067],["2019-01-21",1.0056],["2019-01-22",0.998798],["2019-01-23",1.0019],["2019-01-24",1.0051],["2019-01-25",1.0028],["2019-01-26",1.0222],["2019-01-27",1.0236],["2019-01-28",1.0288],["2019-01-29",1.0353],["2019-01-30",1.0271],["2019-01-31",1.023],["2019-02-01",1.0417],["2019-02-02",1.0421],["2019-02-03",1.0538],["2019-02-04",1.0467],["2019-02-05",1.0393],["2019-02-06",1.0619],["2019-02-07",1.0655],["2019-02-08",1.0578],["2019-02-09",1.0601],["2019-02-10",1.0612],["2019-02-11",1.065],["2019-02-12",1.0743],["2019-02-13",1.0682],["2019-02-14",1.0558],["2019-02-15",1.0371],["2019-02-16",1.0463],["2019-02-17",1.0606],["2019-02-18",1.056],["2019-02-19",1.0395],["2019-02-20",1.0144],["2019-02-21",1.0022],["2019-02-22",1.0352],["2019-02-23",1.0268],["2019-02-24",1.0298],["2019-02-25",1.0182],["2019-02-26",1.0127],["2019-02-27",1.0137],["2019-02-28",1.0351],["2019-03-01",1.0196],["2019-03-02",1.0312],["2019-03-03",1.039],["2019-03-04",1.0294],["2019-03-05",1.0081],["2019-03-06",1.0018],["2019-03-07",0.982309],["2019-03-08",0.970875],["2019-03-09",0.955861],["2019-03-10",0.933124],["2019-03-11",0.935935],["2019-03-12",0.922547],["2019-03-13",0.927427],["2019-03-14",0.946556],["2019-03-15",0.953953],["2019-03-16",0.966564],["2019-03-17",0.97609],["2019-03-18",0.968595],["2019-03-19",0.981565],["2019-03-20",0.986089],["2019-03-21",0.975196],["2019-03-22",0.978662],["2019-03-23",0.977359],["2019-03-24",0.997543],["2019-03-25",0.999846],["2019-03-26",0.987999],["2019-03-27",1.0014],["2019-03-28",1.0244],["2019-03-29",1.0392],["2019-03-30",1.0808],["2019-03-31",1.1255],["2019-04-01",1.122],["2019-04-02",1.1408],["2019-04-03",1.1312],["2019-04-04",1.1221],["2019-04-05",1.1336],["2019-04-06",1.1298],["2019-04-07",1.1238],["2019-04-08",1.1305],["2019-04-09",1.0958],["2019-04-10",1.0918],["2019-04-11",1.0966],["2019-04-12",1.0727],["2019-04-13",1.0563],["2019-04-14",1.0463],["2019-04-15",1.0307],["2019-04-16",1.0271],["2019-04-17",1.0162],["2019-04-18",1.0063],["2019-04-19",1.0066],["2019-04-20",1.0209],["2019-04-21",1.0503],["2019-04-22",1.0194],["2019-04-23",0.981982],["2019-04-24",1.0021],["2019-04-25",0.991567],["2019-04-26",0.990234],["2019-04-27",0.987329],["2019-04-28",0.964062],["2019-04-29",0.994282],["2019-04-30",1.0216],["2019-05-01",1.0027],["2019-05-02",1.0271],["2019-05-03",1.0298],["2019-05-04",1.0308],["2019-05-05",1.0409],["2019-05-06",1.033],["2019-05-07",1.0136],["2019-05-08",1.0118],["2019-05-09",0.998231],["2019-05-10",0.976193],["2019-05-11",0.989501],["2019-05-12",1.0256],["2019-05-13",1.0283],["2019-05-14",1.0436],["2019-05-15",1.0386],["2019-05-16",1.0297],["2019-05-17",1.056],["2019-05-18",1.0811],["2019-05-19",1.0735],["2019-05-20",1.0619],["2019-05-21",1.0662],["2019-05-22",1.074],["2019-05-23",1.0788],["2019-05-24",1.084],["2019-05-25",1.057],["2019-05-26",1.0356],["2019-05-27",1.032],["2019-05-28",1.0328],["2019-05-29",1.032],["2019-05-30",1.0266],["2019-05-31",0.997469],["2019-06-01",1.0228],["2019-06-02",1.0225],["2019-06-03",0.984252],["2019-06-04",0.962977],["2019-06-05",0.954236],["2019-06-06",0.943507],["2019-06-07",0.977454],["2019-06-08",0.941423],["2019-06-09",0.925736],["2019-06-10",0.946894],["2019-06-11",0.942693],["2019-06-12",0.922413],["2019-06-13",0.929399],["2019-06-14",0.948333],["2019-06-15",0.983725],["2019-06-16",1.0064],["2019-06-17",0.998903],["2019-06-18",1.0162],["2019-06-19",1.0457],["2019-06-20",1.0357],["2019-06-21",1.0006],["2019-06-22",0.994806],["2019-06-23",1.0386],["2019-06-24",1.0741],["2019-06-25",1.0514],["2019-06-26",1.0515],["2019-06-27",1.0556],["2019-06-28",1.0892],["2019-06-29",1.1113],["2019-06-30",1.0616],["2019-07-01",1.0319],["2019-07-02",1.0365],["2019-07-03",1.0215],["2019-07-04",1.035],["2019-07-05",1.0192],["2019-07-06",0.983634],["2019-07-07",0.983178],["2019-07-08",0.985967],["2019-07-09",0.961644],["2019-07-10",0.933061],["2019-07-11",0.914075],["2019-07-12",0.917315],["2019-07-13",0.92014],["2019-07-14",0.928146],["2019-07-15",0.909645],["2019-07-16",0.906217],["2019-07-17",0.899655],["2019-07-18",0.900294],["2019-07-19",0.866704],["2019-07-20",0.904926],["2019-07-21",0.906442],["2019-07-22",0.903155],["2019-07-23",0.89652],["2019-07-24",0.912366],["2019-07-25",0.929793],["2019-07-26",0.945483],["2019-07-27",0.893647],["2019-07-28",0.904435],["2019-07-29",0.916136],["2019-07-30",0.91914],["2019-07-31",0.930741],["2019-08-01",0.935021],["2019-08-02",0.956883],["2019-08-03",0.980716],["2019-08-04",1.0068],["2019-08-05",1.0128],["2019-08-06",1.0239],["2019-08-07",1.0327],["2019-08-08",1.0448],["2019-08-09",1.034],["2019-08-10",1.0323],["2019-08-11",1.0336],["2019-08-12",1.0059],["2019-08-13",1.0025],["2019-08-14",0.99697],["2019-08-15",0.986503],["2019-08-16",0.971468],["2019-08-17",0.967789],["2019-08-18",0.974821],["2019-08-19",0.99879],["2019-08-20",0.962787],["2019-08-21",0.95092],["2019-08-22",0.954974],["2019-08-23",0.968783],["2019-08-24",1.0001],["2019-08-25",1.0113],["2019-08-26",1.0099],["2019-08-27",0.995423],["2019-08-28",0.992238],["2019-08-29",0.982989],["2019-08-30",0.980231],["2019-08-31",0.970077],["2019-09-01",0.984201],["2019-09-02",0.979595],["2019-09-03",0.988561],["2019-09-04",0.997996],["2019-09-05",1.009],["2019-09-06",1.0225],["2019-09-07",1.0284],["2019-09-08",1.0362],["2019-09-09",1.0338],["2019-09-10",1.0223],["2019-09-11",1.0237],["2019-09-12",1.016],["2019-09-13",1.0067],["2019-09-14",1.0145],["2019-09-15",1.0256],["2019-09-16",1.0277],["2019-09-17",1.0101],["2019-09-18",1.0159],["2019-09-19",1.0208],["2019-09-20",1.0168],["2019-09-21",1.0283],["2019-09-22",1.0376],["2019-09-23",1.0089],["2019-09-24",1.0077],["2019-09-25",0.989256],["2019-09-26",0.995222],["2019-09-27",0.986828],["2019-09-28",0.985804],["2019-09-29",0.982807],["2019-09-30",0.989622],["2019-10-01",0.95961],["2019-10-02",0.937683],["2019-10-03",0.926581],["2019-10-04",0.940774],["2019-10-05",0.946222],["2019-10-06",0.957169],["2019-10-07",0.958762],["2019-10-08",0.947455],["2019-10-09",0.947156],["2019-10-10",0.958248],["2019-10-11",0.961199],["2019-10-12",0.957034],["2019-10-13",0.960687],["2019-10-14",0.947181],["2019-10-15",0.938748],["2019-10-16",0.956262],["2019-10-17",0.967026],["2019-10-18",0.966939],["2019-10-19",0.979154],["2019-10-20",0.996069],["2019-10-21",1.0086],["2019-10-22",1.0144],["2019-10-23",1.0183],["2019-10-24",1.007],["2019-10-25",1.0276],["2019-10-26",1.0685],["2019-10-27",1.0822],["2019-10-28",1.0792],["2019-10-29",1.0612],["2019-10-30",1.0453],["2019-10-31",1.0481],["2019-11-01",1.0419],["2019-11-02",1.0052],["2019-11-03",1.0152],["2019-11-04",1.003],["2019-11-05",1.0057],["2019-11-06",1.0266],["2019-11-07",1.0421],["2019-11-08",1.0254],["2019-11-09",1.0499],["2019-11-10",1.0582],["2019-11-11",1.0489],["2019-11-12",1.0156],["2019-11-13",0.99702],["2019-11-14",0.994424],["2019-11-15",1.0166],["2019-11-16",1.0407],["2019-11-17",1.0779],["2019-11-18",1.0677],["2019-11-19",1.0868],["2019-11-20",1.075],["2019-11-21",1.0752],["2019-11-22",1.0597],["2019-11-23",1.0176],["2019-11-24",0.956377],["2019-11-25",0.953519],["2019-11-26",0.929357],["2019-11-27",0.952136],["2019-11-28",0.933126],["2019-11-29",0.91619],["2019-11-30",0.908561],["2019-12-01",0.925047],["2019-12-02",0.938123],["2019-12-03",0.932801],["2019-12-04",0.920952],["2019-12-05",0.930175],["2019-12-06",0.94468],["2019-12-07",0.949594],["2019-12-08",0.95918],["2019-12-09",0.971986],["2019-12-10",0.979505],["2019-12-11",0.984451],["2019-12-12",0.98101],["2019-12-13",0.977635],["2019-12-14",0.986386],["2019-12-15",1.0103],["2019-12-16",1.0199],["2019-12-17",1.0451],["2019-12-18",1.0359],["2019-12-19",1.0526],["2019-12-20",1.0486],["2019-12-21",1.0499],["2019-12-22",1.0453],["2019-12-23",1.0266],["2019-12-24",0.967652],["2019-12-25",0.928198],["2019-12-26",0.912396],["2019-12-27",0.915877],["2019-12-28",0.920413],["2019-12-29",0.923574],["2019-12-30",0.928065],["2019-12-31",0.928855],["2020-01-01",0.932172],["2020-01-02",0.936715],["2020-01-03",0.944235],["2020-01-04",0.946393],["2020-01-05",0.958378],["2020-01-06",0.951429],["2020-01-07",0.964808],["2020-01-08",1.0111],["2020-01-09",1.0347],["2020-01-10",1.0442],["2020-01-11",1.0526],["2020-01-12",1.0563],["2020-01-13",1.0418],["2020-01-14",1.0472],["2020-01-15",1.0578],["2020-01-16",1.0555],["2020-01-17",1.0484],["2020-01-18",1.0466],["2020-01-19",1.0579],["2020-01-20",1.0605],["2020-01-21",1.0221],["2020-01-22",1.0235],["2020-01-23",1.0267],["2020-01-24",1.0218],["2020-01-25",1.0392],["2020-01-26",1.0335],["2020-01-27",1.0192],["2020-01-28",1.0273],["2020-01-29",1.019],["2020-01-30",1.0088],["2020-01-31",0.996336],["2020-02-01",0.997801],["2020-02-02",1.0285],["2020-02-03",1.0568],["2020-02-04",1.033],["2020-02-05",1.0426],["2020-02-06",1.0434],["2020-02-07",1.0608],["2020-02-08",1.0755],["2020-02-09",1.0773],["2020-02-10",1.0426],["2020-02-11",1.0594],["2020-02-12",1.0451],["2020-02-13",1.0665],["2020-02-14",1.0323],["2020-02-15",1.03],["2020-02-16",1.0214],["2020-02-17",1.0274],["2020-02-18",0.996964],["2020-02-19",0.99592],["2020-02-20",0.976968],["2020-02-21",0.994355],["2020-02-22",0.979424],["2020-02-23",0.983725],["2020-02-24",0.981596],["2020-02-25",0.960622],["2020-02-26",0.949034],["2020-02-27",0.954633],["2020-02-28",0.957758],["2020-02-29",0.964591],["2020-03-01",0.983868],["2020-03-02",0.983615],["2020-03-03",1.0016],["2020-03-04",1.0507],["2020-03-05",1.0512],["2020-03-06",1.052],["2020-03-07",1.0608],["2020-03-08",1.0613],["2020-03-09",1.0616],["2020-03-10",1.0522],["2020-03-11",0.980561],["2020-03-12",1.0042],["2020-03-13",0.993943],["2020-03-14",1.0157],["2020-03-15",1.0159],["2020-03-16",0.99259],["2020-03-17",0.967078],["2020-03-18",0.951144],["2020-03-19",0.908407],["2020-03-20",0.895012],["2020-03-21",0.8757],["2020-03-22",0.861554],["2020-03-23",0.84993],["2020-03-24",0.850469],["2020-03-25",0.849661],["2020-03-26",0.891466],["2020-03-27",0.929317],["2020-03-28",0.922103],["2020-03-29",0.941546],["2020-03-30",0.964519],["2020-03-31",0.969164],["2020-04-01",1.0356],["2020-04-02",1.0207],["2020-04-03",1.0091],["2020-04-04",1.0458],["2020-04-05",1.0698],["2020-04-06",1.0608],["2020-04-07",1.077],["2020-04-08",1.0677],["2020-04-09",1.06],["2020-04-10",1.0542],["2020-04-11",1.0368],["2020-04-12",1.0367],["2020-04-13",1.043],["2020-04-14",1.002],["2020-04-15",1.019],["2020-04-16",1.0267],["2020-04-17",1.0362],["2020-04-18",1.0864],["2020-04-19",1.1043],["2020-04-20",1.1099],["2020-04-21",1.0909],["2020-04-22",1.0399],["2020-04-23",1.0453],["2020-04-24",1.039],["2020-04-25",1.0324],["2020-04-26",1.0524],["2020-04-27",1.0403],["2020-04-28",1.0546],["2020-04-29",1.0887],["2020-04-30",1.0776],["2020-05-01",1.0728],["2020-05-02",1.0898],["2020-05-03",1.1308],["2020-05-04",1.132],["2020-05-05",1.1207],["2020-05-06",1.1258],["2020-05-07",1.1466],["2020-05-08",1.1411],["2020-05-09",1.1126],["2020-05-10",1.1059],["2020-05-11",1.1159],["2020-05-12",1.093],["2020-05-13",1.0625],["2020-05-14",1.0318],["2020-05-15",1.0228],["2020-05-16",1.0142],["2020-05-17",0.942394],["2020-05-18",0.915594],["2020-05-19",0.883295],["2020-05-20",0.883219],["2020-05-21",0.896767],["2020-05-22",0.884521],["2020-05-23",0.883632],["2020-05-24",0.912077],["2020-05-25",0.910573],["2020-05-26",0.916916],["2020-05-27",0.943325],["2020-05-28",0.947632],["2020-05-29",0.966206],["2020-05-30",0.998246],["2020-05-31",0.991347],["2020-06-01",1.0002],["2020-06-02",1.0139],["2020-06-03",1.0078],["2020-06-04",1.0278],["2020-06-05",1.0467],["2020-06-06",1.0106],["2020-06-07",0.997422],["2020-06-08",1.0099],["2020-06-09",1.0389],["2020-06-10",1.0437],["2020-06-11",1.0755],["2020-06-12",1.0765],["2020-06-13",1.0808],["2020-06-14",1.0888],["2020-06-15",1.0613],["2020-06-16",1.0469],["2020-06-17",1.0471],["2020-06-18",0.971994],["2020-06-19",0.954784],["2020-06-20",0.947924],["2020-06-21",0.95432],["2020-06-22",0.954888],["2020-06-23",0.970494],["2020-06-24",0.973669],["2020-06-25",0.992199],["2020-06-26",0.99979],["2020-06-27",1.0037],["2020-06-28",0.998896],["2020-06-29",1.0253],["2020-06-30",0.992344],["2020-07-01",1.0091],["2020-07-02",1.0096],["2020-07-03",1.0031],["2020-07-04",1.0189],["2020-07-05",1.0428],["2020-07-06",1.0432],["2020-07-07",1.035],["2020-07-08",1.0174],["2020-07-09",1.0329],["2020-07-10",1.0309],["2020-07-11",1.054],["2020-07-12",1.0576],["2020-07-13",1.0371],["2020-07-14",1.0293],["2020-07-15",1.0155],["2020-07-16",0.986204],["2020-07-17",0.953515],["2020-07-18",0.944927],["2020-07-19",0.972875],["2020-07-20",0.979952],["2020-07-21",0.960462],["2020-07-22",0.955772],["2020-07-23",0.964988],["2020-07-24",1.0083],["2020-07-25",1.0265],["2020-07-26",1.0546],["2020-07-27",1.0533],["2020-07-28",1.0653],["2020-07-29",1.0705],["2020-07-30",1.069],["2020-07-31",1.0663],["2020-08-01",1.0607],["2020-08-02",1.0388],["2020-08-03",1.049],["2020-08-04",1.0432],["2020-08-05",1.0285],["2020-08-06",1.0486],["2020-08-07",1.0481],["2020-08-08",1.0609],["2020-08-09",1.0723],["2020-08-10",1.0348],["2020-08-11",1.034],["2020-08-12",1.0597],["2020-08-13",1.0385],["2020-08-14",1.037],["2020-08-15",1.0352],["2020-08-16",1.0052],["2020-08-17",0.995328],["2020-08-18",0.978063],["2020-08-19",0.954989],["2020-08-20",0.954927],["2020-08-21",0.94872],["2020-08-22",0.932028],["2020-08-23",0.950439],["2020-08-24",0.96484],["2020-08-25",0.96691],["2020-08-26",0.976333],["2020-08-27",0.965288],["2020-08-28",0.965669],["2020-08-29",0.980478],["2020-08-30",0.965453],["2020-08-31",0.973906],["2020-09-01",0.995755],["2020-09-02",1.0008],["2020-09-03",1.0087],["2020-09-04",0.975837],["2020-09-05",0.964732],["2020-09-06",0.997122],["2020-09-07",1.0306],["2020-09-08",1.0303],["2020-09-09",1.0236],["2020-09-10",1.0566],["2020-09-11",1.0655],["2020-09-12",1.0655],["2020-09-13",1.0264],["2020-09-14",1.0046],["2020-09-15",1.0001],["2020-09-16",1.0113],["2020-09-17",1.0129],["2020-09-18",1.0171],["2020-09-19",1.0171],["2020-09-20",1.0308],["2020-09-21",1.006],["2020-09-22",0.995797],["2020-09-23",0.978618],["2020-09-24",0.9322],["2020-09-25",0.953639],["2020-09-26",0.963167],["2020-09-27",0.970922],["2020-09-28",0.965907],["2020-09-29",0.974138],["2020-09-30",0.990449],["2020-10-01",0.99079],["2020-10-02",0.950899],["2020-10-03",0.942997],["2020-10-04",0.974874],["2020-10-05",0.985624],["2020-10-06",0.988544],["2020-10-07",0.984355],["2020-10-08",1.0122],["2020-10-09",1.0215],["2020-10-10",1.0149],["2020-10-11",0.984608],["2020-10-12",0.994974],["2020-10-13",1.0155],["2020-10-14",1.0023],["2020-10-15",0.997033],["2020-10-16",0.999933],["2020-10-17",0.988647],["2020-10-18",0.982258],["2020-10-19",0.971707],["2020-10-20",0.941916],["2020-10-21",0.942303],["2020-10-22",0.927306],["2020-10-23",0.913018],["2020-10-24",0.945173],["2020-10-25",0.980387],["2020-10-26",0.983384],["2020-10-27",0.945707],["2020-10-28",0.912894],["2020-10-29",0.888556],["2020-10-30",0.878126],["2020-10-31",0.821769],["2020-11-01",0.824271],["2020-11-02",0.817727],["2020-11-03",0.870865],["2020-11-04",0.94705],["2020-11-05",0.99126],["2020-11-06",1.039],["2020-11-07",1.0899],["2020-11-08",1.1156],["2020-11-09",1.2169],["2020-11-10",1.2124],["2020-11-11",1.1813],["2020-11-12",1.1904],["2020-11-13",1.1703],["2020-11-14",1.1486],["2020-11-15",1.1414],["2020-11-16",1.0786],["2020-11-17",1.0806],["2020-11-18",1.0901],["2020-11-19",1.0722],["2020-11-20",1.0973],["2020-11-21",1.1066],["2020-11-22",1.0894],["2020-11-23",1.0821],["2020-11-24",1.0543],["2020-11-25",1.0228],["2020-11-26",1.021],["2020-11-27",0.99378],["2020-11-28",0.987917],["2020-11-29",0.987606],["2020-11-30",0.964332],["2020-12-01",0.975254],["2020-12-02",0.950188],["2020-12-03",0.954148],["2020-12-04",0.949887],["2020-12-05",0.945324],["2020-12-06",0.964406],["2020-12-07",0.992363],["2020-12-08",0.986251],["2020-12-09",1.0129],["2020-12-10",0.981599],["2020-12-11",0.977025],["2020-12-12",0.960989],["2020-12-13",0.960242],["2020-12-14",0.952875],["2020-12-15",0.950803],["2020-12-16",0.959729],["2020-12-17",0.96542],["2020-12-18",0.979059],["2020-12-19",1.0023],["2020-12-20",1.019],["2020-12-21",1.0347],["2020-12-22",1.0361],["2020-12-23",1.0393],["2020-12-24",1.0398],["2020-12-25",1.035],["2020-12-26",1.0197],["2020-12-27",1.0125],["2020-12-28",1.0324],["2020-12-29",1.0339],["2020-12-30",1.041],["2020-12-31",1.0764],["2021-01-01",1.0792],["2021-01-02",1.0995],["2021-01-03",1.1038],["2021-01-04",1.1101],["2021-01-05",1.1108],["2021-01-06",1.1092],["2021-01-07",1.1001],["2021-01-08",1.0838],["2021-01-09",1.0553],["2021-01-10",1.0544],["2021-01-11",1.0273],["2021-01-12",1.0204],["2021-01-13",0.991361],["2021-01-14",0.97455],["2021-01-15",0.983269],["2021-01-16",0.992732],["2021-01-17",0.971199],["2021-01-18",0.967739],["2021-01-19",0.969229],["2021-01-20",0.955909],["2021-01-21",0.943091],["2021-01-22",0.928139],["2021-01-23",0.930899],["2021-01-24",0.938273],["2021-01-25",0.935401],["2021-01-26",0.950486],["2021-01-27",0.958395],["2021-01-28",0.977192],["2021-01-29",0.990824],["2021-01-30",0.974695],["2021-01-31",0.980103],["2021-02-01",0.962088],["2021-02-02",0.947216],["2021-02-03",0.961121],["2021-02-04",0.969954],["2021-02-05",0.993393],["2021-02-06",1.018],["2021-02-07",1.0278],["2021-02-08",1.0677],["2021-02-09",1.0602],["2021-02-10",1.0542],["2021-02-11",1.0247],["2021-02-12",0.994009],["2021-02-13",0.993239],["2021-02-14",0.986592],["2021-02-15",0.975422],["2021-02-16",0.961889],["2021-02-17",0.960828],["2021-02-18",0.978146],["2021-02-19",0.991325],["2021-02-20",0.969464],["2021-02-21",0.956472],["2021-02-22",0.943084],["2021-02-23",0.95344],["2021-02-24",0.972126],["2021-02-25",0.996842],["2021-02-26",0.98186],["2021-02-27",0.99422],["2021-02-28",0.991771],["2021-03-01",0.987619],["2021-03-02",1.0088],["2021-03-03",0.996046],["2021-03-04",0.97057],["2021-03-05",0.985636],["2021-03-06",0.986002],["2021-03-07",1.0041],["2021-03-08",1.0369],["2021-03-09",1.0389],["2021-03-10",1.0391],["2021-03-11",1.0447],["2021-03-12",1.0415],["2021-03-13",1.017],["2021-03-14",1.0175],["2021-03-15",1.0089],["2021-03-16",1.0205],["2021-03-17",1.0108],["2021-03-18",1.0206],["2021-03-19",1.0157],["2021-03-20",1.0232],["2021-03-21",1.0364],["2021-03-22",1.0359],["2021-03-23",1.0504],["2021-03-24",1.0704],["2021-03-25",1.0711],["2021-03-26",1.0629],["2021-03-27",1.0685],["2021-03-28",1.0459],["2021-03-29",1.0442],["2021-03-30",1.0215],["2021-03-31",1.0115],["2021-04-01",1.0022],["2021-04-02",1.0105],["2021-04-03",0.976229],["2021-04-04",0.959151],["2021-04-05",0.976262],["2021-04-06",0.976589],["2021-04-07",0.980737],["2021-04-08",0.970746],["2021-04-09",0.98326],["2021-04-10",1.0039],["2021-04-11",1.0047],["2021-04-12",0.982949],["2021-04-13",0.986911],["2021-04-14",0.966164],["2021-04-15",1.0004],["2021-04-16",0.954984],["2021-04-17",0.898468],["2021-04-18",0.868614],["2021-04-19",0.827469],["2021-04-20",0.825393],["2021-04-21",0.802514],["2021-04-22",0.775665],["2021-04-23",0.820749],["2021-04-24",0.88452],["2021-04-25",0.914133],["2021-04-26",0.948824],["2021-04-27",0.97579],["2021-04-28",1.0288],["2021-04-29",1.0112],["2021-04-30",1.0271],["2021-05-01",1.0197],["2021-05-02",1.0638],["2021-05-03",1.1327],["2021-05-04",1.1731],["2021-05-05",1.1939],["2021-05-06",1.2386],["2021-05-07",1.2564],["2021-05-08",1.2726],["2021-05-09",1.2409],["2021-05-10",1.2266],["2021-05-11",1.2005],["2021-05-12",1.2024],["2021-05-13",1.1839],["2021-05-14",1.1445],["2021-05-15",1.1109],["2021-05-16",1.0448],["2021-05-17",0.970709],["2021-05-18",0.903265],["2021-05-19",0.847515],["2021-05-20",0.798158],["2021-05-21",0.772254],["2021-05-22",0.767304],["2021-05-23",0.758295],["2021-05-24",0.771967],["2021-05-25",0.806196],["2021-05-26",0.805119],["2021-05-27",0.8182],["2021-05-28",0.839372],["2021-05-29",0.842885],["2021-05-30",0.872437],["2021-05-31",0.887987],["2021-06-01",0.911602],["2021-06-02",0.960152],["2021-06-03",1.0024],["2021-06-04",1.0163],["2021-06-05",1.0174],["2021-06-06",0.976771],["2021-06-07",0.963298],["2021-06-08",0.983512],["2021-06-09",0.932796],["2021-06-10",0.916315],["2021-06-11",0.907689],["2021-06-12",0.957481],["2021-06-13",0.96811],["2021-06-14",0.969623],["2021-06-15",0.95544],["2021-06-16",0.988007],["2021-06-17",0.981577],["2021-06-18",0.990351],["2021-06-19",0.937508],["2021-06-20",0.9337],["2021-06-21",0.917834],["2021-06-22",0.88877],["2021-06-23",0.871376],["2021-06-24",0.868702],["2021-06-25",0.880227],["2021-06-26",0.886427],["2021-06-27",0.83962],["2021-06-28",0.818756],["2021-06-29",0.831921],["2021-06-30",0.825881],["2021-07-01",0.820509],["2021-07-02",0.806503],["2021-07-03",0.86976],["2021-07-04",0.964572],["2021-07-05",1.0189],["2021-07-06",1.0512],["2021-07-07",1.0831],["2021-07-08",1.104],["2021-07-09",1.1285],["2021-07-10",1.071],["2021-07-11",1.0398],["2021-07-12",1.0132],["2021-07-13",1.0109],["2021-07-14",1.0173],["2021-07-15",1.0368],["2021-07-16",1.0222],["2021-07-17",1.0167],["2021-07-18",0.996486],["2021-07-19",1.0015],["2021-07-20",0.992903],["2021-07-21",1.0051],["2021-07-22",0.985905],["2021-07-23",0.988345],["2021-07-24",1.0126],["2021-07-25",1.025],["2021-07-26",1.0306],["2021-07-27",1.0304],["2021-07-28",1.0144],["2021-07-29",1.024],["2021-07-30",1.0269],["2021-07-31",1.0242],["2021-08-01",1.0208],["2021-08-02",1.0285],["2021-08-03",1.0083],["2021-08-04",1.0153],["2021-08-05",1.0069],["2021-08-06",1.0149],["2021-08-07",1.0195],["2021-08-08",1.0371],["2021-08-09",1.017],["2021-08-10",1.023],["2021-08-11",1.0184],["2021-08-12",1.0213],["2021-08-13",1.0285],["2021-08-14",1.0281],["2021-08-15",1.0487],["2021-08-16",1.0419],["2021-08-17",1.0554],["2021-08-18",1.0612],["2021-08-19",1.0727],["2021-08-20",1.0729],["2021-08-21",1.0935],["2021-08-22",1.0787],["2021-08-23",1.0701],["2021-08-24",1.0408],["2021-08-25",1.0331],["2021-08-26",1.0181],["2021-08-27",0.988048],["2021-08-28",0.98268],["2021-08-29",0.98479],["2021-08-30",0.955805],["2021-08-31",0.934241],["2021-09-01",0.956562],["2021-09-02",0.98923],["2021-09-03",1.0215],["2021-09-04",1.03],["2021-09-05",1.0355],["2021-09-06",1.0506],["2021-09-07",1.0512],["2021-09-08",1.04],["2021-09-09",1.0127],["2021-09-10",0.986118],["2021-09-11",1.0085],["2021-09-12",1.009],["2021-09-13",0.979782],["2021-09-14",0.974612],["2021-09-15",0.994797],["2021-09-16",1.0291],["2021-09-17",1.0419],["2021-09-18",1.0324],["2021-09-19",1.0437],["2021-09-20",1.0601],["2021-09-21",1.0382],["2021-09-22",1.0268],["2021-09-23",0.997191],["2021-09-24",0.989677],["2021-09-25",0.969313],["2021-09-26",0.979198],["2021-09-27",0.936075],["2021-09-28",0.952128],["2021-09-29",0.940881],["2021-09-30",0.984403],["2021-10-01",0.978332],["2021-10-02",1.0345],["2021-10-03",1.0542],["2021-10-04",1.0645],["2021-10-05",1.0799],["2021-10-06",1.0957],["2021-10-07",1.0721],["2021-10-08",1.0741],["2021-10-09",1.0808],["2021-10-10",1.0892],["2021-10-11",1.0849],["2021-10-12",1.0397],["2021-10-13",1.0621],["2021-10-14",1.0428],["2021-10-15",1.0494],["2021-10-16",1.0342],["2021-10-17",1.0425],["2021-10-18",1.0273],["2021-10-19",1.0365],["2021-10-20",1.0298],["2021-10-21",1.0485],["2021-10-22",1.0454],["2021-10-23",1.0293],["2021-10-24",1.023],["2021-10-25",1.0281],["2021-10-26",1.0003],["2021-10-27",1.0001],["2021-10-28",0.969671],["2021-10-29",0.960326],["2021-10-30",0.971176],["2021-10-31",1.0],["2021-11-01",0.991777],["2021-11-02",0.998492],["2021-11-03",1.0101],["2021-11-04",1.0102],["2021-11-05",1.013],["2021-11-06",1.0159],["2021-11-07",1.0149],["2021-11-08",0.997255],["2021-11-09",1.0013],["2021-11-10",1.0091],["2021-11-11",1.0119],["2021-11-12",1.0043],["2021-11-13",1.0173],["2021-11-14",1.0102],["2021-11-15",1.0348],["2021-11-16",0.994929],["2021-11-17",0.996599],["2021-11-18",0.986784],["2021-11-19",0.980747],["2021-11-20",0.996773],["2021-11-21",1.016],["2021-11-22",0.982638],["2021-11-23",0.947609],["2021-11-24",0.932359],["2021-11-25",0.918093],["2021-11-26",0.916698],["2021-11-27",0.909577],["2021-11-28",0.903483],["2021-11-29",0.900527],["2021-11-30",0.907861],["2021-12-01",0.916699],["2021-12-02",0.98074],["2021-12-03",0.988186],["2021-12-04",1.0249],["2021-12-05",1.0866],["2021-12-06",1.0922],["2021-12-07",1.1078],["2021-12-08",1.079],["2021-12-09",1.07],["2021-12-10",1.0587],["2021-12-11",1.0435],["2021-12-12",0.974475],["2021-12-13",0.949713],["2021-12-14",0.924718],["2021-12-15",0.959904],["2021-12-16",0.893088],["2021-12-17",0.929614],["2021-12-18",0.953767],["2021-12-19",0.963366],["2021-12-20",0.969304],["2021-12-21",0.973831],["2021-12-22",0.952289],["2021-12-23",0.971688],["2021-12-24",0.97432],["2021-12-25",0.996447],["2021-12-26",1.0212],["2021-12-27",1.0151],["2021-12-28",1.0251],["2021-12-29",1.0433],["2021-12-30",1.0471],["2021-12-31",1.0604],["2022-01-01",1.0302],["2022-01-02",1.0333],["2022-01-03",1.0173],["2022-01-04",1.0033],["2022-01-05",0.984387],["2022-01-06",0.985721],["2022-01-07",0.949327],["2022-01-08",0.988911],["2022-01-09",0.996944],["2022-01-10",1.0012],["2022-01-11",0.989357],["2022-01-12",0.983166],["2022-01-13",0.976929],["2022-01-14",0.982057],["2022-01-15",0.97609],["2022-01-16",0.992542],["2022-01-17",0.984612],["2022-01-18",0.963899],["2022-01-19",0.960548],["2022-01-20",0.96365],["2022-01-21",0.967011],["2022-01-22",1.0061],["2022-01-23",1.0178],["2022-01-24",1.0194],["2022-01-25",1.012],["2022-01-26",1.0043],["2022-01-27",1.0055],["2022-01-28",1.0054],["2022-01-29",0.980336],["2022-01-30",1.0181],["2022-01-31",1.0214],["2022-02-01",1.0487],["2022-02-02",1.0686],["2022-02-03",1.0755],["2022-02-04",1.0607],["2022-02-05",1.0749],["2022-02-06",1.0845],["2022-02-07",1.0431],["2022-02-08",1.0154],["2022-02-09",1.0223],["2022-02-10",1.0483],["2022-02-11",1.0844],["2022-02-12",1.1407],["2022-02-13",1.1216],["2022-02-14",1.1152],["2022-02-15",1.1025],["2022-02-16",1.0802],["2022-02-17",1.041],["2022-02-18",1.0136],["2022-02-19",0.925838],["2022-02-20",0.924679],["2022-02-21",0.926496],["2022-02-22",0.893667],["2022-02-23",0.890585],["2022-02-24",0.894138],["2022-02-25",0.890807],["2022-02-26",0.883839],["2022-02-27",0.899086],["2022-02-28",0.913977],["2022-03-01",0.945907],["2022-03-02",0.992363],["2022-03-03",1.008],["2022-03-04",1.0156],["2022-03-05",1.0224],["2022-03-06",1.029],["2022-03-07",1.0229],["2022-03-08",0.994318],["2022-03-09",0.958622],["2022-03-10",0.956923],["2022-03-11",0.948804],["2022-03-12",0.962058],["2022-03-13",0.970562],["2022-03-14",0.989188],["2022-03-15",0.977983],["2022-03-16",0.986043],["2022-03-17",0.991899],["2022-03-18",1.0054],["2022-03-19",1.0188],["2022-03-20",1.0275],["2022-03-21",1.0227],["2022-03-22",1.008],["2022-03-23",1.0001],["2022-03-24",0.983602],["2022-03-25",0.986289],["2022-03-26",0.978886],["2022-03-27",0.98948],["2022-03-28",1.0043],["2022-03-29",1.0056],["2022-03-30",1.0011],["2022-03-31",1.0119],["2022-04-01",1.0134],["2022-04-02",1.0435],["2022-04-03",1.0543],["2022-04-04",1.0318],["2022-04-05",1.0208],["2022-04-06",1.0182],["2022-04-07",1.0213],["2022-04-08",0.999175],["2022-04-09",0.978483],["2022-04-10",0.974352],["2022-04-11",0.964584],["2022-04-12",0.970085],["2022-04-13",0.973253],["2022-04-14",0.965813],["2022-04-15",0.965599],["2022-04-16",0.968528],["2022-04-17",0.977626],["2022-04-18",0.970884],["2022-04-19",0.948837],["2022-04-20",0.952717],["2022-04-21",0.967352],["2022-04-22",0.97842],["2022-04-23",0.996796],["2022-04-24",1.0158],["2022-04-25",1.0273],["2022-04-26",1.025],["2022-04-27",1.0262],["2022-04-28",1.0175],["2022-04-29",1.0366],["2022-04-30",1.0589],["2022-05-01",1.0658],["2022-05-02",1.0493],["2022-05-03",1.0376],["2022-05-04",1.0288],["2022-05-05",1.0595],["2022-05-06",1.0631],["2022-05-07",1.0418],["2022-05-08",1.0552],["2022-05-09",1.0589],["2022-05-10",1.0577],["2022-05-11",1.0728],["2022-05-12",1.0425],["2022-05-13",1.0365],["2022-05-14",1.0706],["2022-05-15",1.0956],["2022-05-16",1.1159],["2022-05-17",1.1356],["2022-05-18",1.1219],["2022-05-19",1.0974],["2022-05-20",1.0778],["2022-05-21",1.0373],["2022-05-22",0.997981],["2022-05-23",0.94279],["2022-05-24",0.885214],["2022-05-25",0.911032],["2022-05-26",0.914433],["2022-05-27",0.904841],["2022-05-28",0.913518],["2022-05-29",0.925538],["2022-05-30",0.937533],["2022-05-31",0.963481],["2022-06-01",0.94673],["2022-06-02",0.953304],["2022-06-03",0.952512],["2022-06-04",0.962557],["2022-06-05",0.96394],["2022-06-06",0.948283],["2022-06-07",0.943633],["2022-06-08",0.946688],["2022-06-09",0.940925],["2022-06-10",0.936231],["2022-06-11",0.95617],["2022-06-12",0.974646],["2022-06-13",0.978967],["2022-06-14",0.999813],["2022-06-15",1.0378],["2022-06-16",1.0417],["2022-06-17",1.0317],["2022-06-18",1.0499],["2022-06-19",1.0588],["2022-06-20",1.0246],["2022-06-21",0.978848],["2022-06-22",0.942551],["2022-06-23",0.938634],["2022-06-24",0.956044],["2022-06-25",0.945861],["2022-06-26",0.995117],["2022-06-27",1.0358],["2022-06-28",1.0333],["2022-06-29",1.0501],["2022-06-30",1.0696],["2022-07-01",1.0711],["2022-07-02",1.0623],["2022-07-03",1.0147],["2022-07-04",0.967839],["2022-07-05",0.946539],["2022-07-06",0.944365],["2022-07-07",0.956998],["2022-07-08",0.968552],["2022-07-09",0.960407],["2022-07-10",0.965983],["2022-07-11",0.95842],["2022-07-12",0.977494],["2022-07-13",0.954453],["2022-07-14",0.947358],["2022-07-15",0.958905],["2022-07-16",0.966623],["2022-07-17",0.975162],["2022-07-18",0.989345],["2022-07-19",0.987178],["2022-07-20",1.0107],["2022-07-21",1.0079],["2022-07-22",0.981668],["2022-07-23",0.98212],["2022-07-24",0.985877],["2022-07-25",0.999923],["2022-07-26",0.994007],["2022-07-27",0.999899],["2022-07-28",0.999898],["2022-07-29",1.0217],["2022-07-30",1.029],["2022-07-31",1.0388],["2022-08-01",1.0367],["2022-08-02",1.0198],["2022-08-03",1.0319],["2022-08-04",1.0129],["2022-08-05",1.0049],["2022-08-06",1.0298],["2022-08-07",1.0325],["2022-08-08",1.0204],["2022-08-09",1.0141],["2022-08-10",1.0096],["2022-08-11",1.0175],["2022-08-12",1.0205],["2022-08-13",1.0145],["2022-08-14",1.0408],["2022-08-15",1.039],["2022-08-16",1.0393],["2022-08-17",1.0158],["2022-08-18",1.0276],["2022-08-19",1.0297],["2022-08-20",1.0386],["2022-08-21",1.028],["2022-08-22",1.0197],["2022-08-23",0.998246],["2022-08-24",0.99932],["2022-08-25",0.977118],["2022-08-26",0.963037],["2022-08-27",0.974079],["2022-08-28",0.985343],["2022-08-29",0.993019],["2022-08-30",0.987907],["2022-08-31",0.995854],["2022-09-01",0.996017],["2022-09-02",0.997729],["2022-09-03",1.0167],["2022-09-04",1.0235],["2022-09-05",1.021],["2022-09-06",1.0053],["2022-09-07",1.0061],["2022-09-08",1.0068],["2022-09-09",1.0266],["2022-09-10",1.0202],["2022-09-11",1.0368],["2022-09-12",1.0359],["2022-09-13",1.0329],["2022-09-14",1.0276],["2022-09-15",1.0362],["2022-09-16",1.0062],["2022-09-17",1.0184],["2022-09-18",1.0126],["2022-09-19",0.985974],["2022-09-20",0.986497],["2022-09-21",0.976299],["2022-09-22",0.960253],["2022-09-23",0.978777],["2022-09-24",0.961821],["2022-09-25",0.965125],["2022-09-26",0.974082],["2022-09-27",0.96477],["2022-09-28",0.963125],["2022-09-29",0.977744],["2022-09-30",0.979111],["2022-10-01",0.994644],["2022-10-02",1.0106],["2022-10-03",1.0194],["2022-10-04",1.0111],["2022-10-05",1.0183],["2022-10-06",1.025],["2022-10-07",1.0299],["2022-10-08",1.0189],["2022-10-09",1.0172],["2022-10-10",0.999717],["2022-10-11",0.988888],["2022-10-12",0.988524],["2022-10-13",0.997947],["2022-10-14",1.0002],["2022-10-15",1.0165],["2022-10-16",1.0202],["2022-10-17",1.0179],["2022-10-18",1.0192],["2022-10-19",1.0498],["2022-10-20",1.0342],["2022-10-21",1.0058],["2022-10-22",0.997047],["2022-10-23",1.0089],["2022-10-24",1.0081],["2022-10-25",0.97486],["2022-10-26",0.974418],["2022-10-27",0.97508],["2022-10-28",0.976502],["2022-10-29",0.984535],["2022-10-30",0.998362],["2022-10-31",1.0081],["2022-11-01",1.0362],["2022-11-02",0.988921],["2022-11-03",1.004],["2022-11-04",0.994658],["2022-11-05",1.0108],["2022-11-06",1.0188],["2022-11-07",0.997517],["2022-11-08",0.997781],["2022-11-09",1.0266],["2022-11-10",1.024],["2022-11-11",1.0243],["2022-11-12",1.0266],["2022-11-13",1.0417],["2022-11-14",1.032],["2022-11-15",1.0331],["2022-11-16",1.0404],["2022-11-17",1.0358],["2022-11-18",1.0583],["2022-11-19",1.0927],["2022-11-20",1.1332],["2022-11-21",1.1475],["2022-11-22",1.1033],["2022-11-23",1.0965],["2022-11-24",1.0983],["2022-11-25",1.0951],["2022-11-26",1.0432],["2022-11-27",1.0035],["2022-11-28",0.997323],["2022-11-29",0.997739],["2022-11-30",0.968857],["2022-12-01",0.954531],["2022-12-02",0.942311],["2022-12-03",0.949173],["2022-12-04",0.94815],["2022-12-05",0.947991],["2022-12-06",0.94056],["2022-12-07",0.945703],["2022-12-08",0.930815],["2022-12-09",0.94193],["2022-12-10",0.973082],["2022-12-11",0.967604],["2022-12-12",0.959083],["2022-12-13",0.962255],["2022-12-14",0.959374],["2022-12-15",0.969278],["2022-12-16",0.954468],["2022-12-17",0.926894],["2022-12-18",0.936884],["2022-12-19",0.956854],["2022-12-20",0.958031],["2022-12-21",0.956139],["2022-12-22",0.954598],["2022-12-23",0.973594],["2022-12-24",0.945604],["2022-12-25",0.952137],["2022-12-26",0.923726],["2022-12-27",0.906466],["2022-12-28",0.905645],["2022-12-29",0.914682],["2022-12-30",0.953928],["2022-12-31",0.991254],["2023-01-01",0.991361],["2023-01-02",1.0077],["2023-01-03",1.0281],["2023-01-04",1.0337],["2023-01-05",1.0332],["2023-01-06",1.0089],["2023-01-07",0.997169],["2023-01-08",1.0107],["2023-01-09",1.0426],["2023-01-10",1.0743],["2023-01-11",1.0846],["2023-01-12",1.1012],["2023-01-13",1.1056],["2023-01-14",1.1374],["2023-01-15",1.1416],["2023-01-16",1.1341],["2023-01-17",1.0783],["2023-01-18",1.068],["2023-01-19",1.0449],["2023-01-20",1.0142],["2023-01-21",0.993301],["2023-01-22",1.0135],["2023-01-23",0.995198],["2023-01-24",0.970421],["2023-01-25",0.956686],["2023-01-26",0.945774],["2023-01-27",0.948797],["2023-01-28",0.949013],["2023-01-29",0.951773],["2023-01-30",0.953142],["2023-01-31",0.945776],["2023-02-01",0.963333],["2023-02-02",0.97593],["2023-02-03",0.981623],["2023-02-04",1.0001],["2023-02-05",1.0],["2023-02-06",0.982567],["2023-02-07",0.969275],["2023-02-08",0.939705],["2023-02-09",0.947454],["2023-02-10",0.940032],["2023-02-11",0.921652],["2023-02-12",0.934733],["2023-02-13",0.943798],["2023-02-14",0.938211],["2023-02-15",0.953734],["2023-02-16",0.973886],["2023-02-17",1.0087],["2023-02-18",1.0599],["2023-02-19",1.0872],["2023-02-20",1.0883],["2023-02-21",1.1322],["2023-02-22",1.136],["2023-02-23",1.1404],["2023-02-24",1.1182],["2023-02-25",1.0581],["2023-02-26",1.0497],["2023-02-27",1.0512],["2023-02-28",1.0104],["2023-03-01",1.0159],["2023-03-02",0.960088],["2023-03-03",0.979559],["2023-03-04",1.0063],["2023-03-05",1.0216],["2023-03-06",1.0122],["2023-03-07",1.0242],["2023-03-08",0.998112],["2023-03-09",0.999356],["2023-03-10",0.974316],["2023-03-11",0.986975],["2023-03-12",0.9573],["2023-03-13",0.969298],["2023-03-14",0.958068],["2023-03-15",0.971709],["2023-03-16",0.961102],["2023-03-17",0.972263],["2023-03-18",0.978501],["2023-03-19",0.977243],["2023-03-20",0.985443],["2023-03-21",0.974684],["2023-03-22",0.967148],["2023-03-23",0.980154],["2023-03-24",0.950146],["2023-03-25",0.954129],["2023-03-26",0.963285],["2023-03-27",0.962778],["2023-03-28",0.962218],["2023-03-29",0.970431],["2023-03-30",0.992606],["2023-03-31",1.0292],["2023-04-01",1.0444],["2023-04-02",1.0803],["2023-04-03",1.0587],["2023-04-04",1.0867],["2023-04-05",1.0788],["2023-04-06",1.0843],["2023-04-07",1.0705],["2023-04-08",1.0444],["2023-04-09",1.0357],["2023-04-10",1.0319],["2023-04-11",1.0324],["2023-04-12",1.0602],["2023-04-13",1.0643],["2023-04-14",1.0762],["2023-04-15",1.1181],["2023-04-16",1.1039],["2023-04-17",1.1295],["2023-04-18",1.1277],["2023-04-19",1.1129],["2023-04-20",1.0993],["2023-04-21",1.0941],["2023-04-22",1.0531],["2023-04-23",1.0526],["2023-04-24",1.0299],["2023-04-25",0.969408],["2023-04-26",0.96306],["2023-04-27",0.961037],["2023-04-28",0.961776],["2023-04-29",0.961504],["2023-04-30",0.96556],["2023-05-01",0.985701],["2023-05-02",0.984802],["2023-05-03",0.994253],["2023-05-04",1.0108],["2023-05-05",0.981651],["2023-05-06",0.98733],["2023-05-07",0.96933],["2023-05-08",0.919053],["2023-05-09",0.937949],["2023-05-10",0.949657],["2023-05-11",0.955716],["2023-05-12",0.982119],["2023-05-13",0.980656],["2023-05-14",1.0214],["2023-05-15",1.0405],["2023-05-16",1.0413],["2023-05-17",1.0404],["2023-05-18",1.0462],["2023-05-19",1.0514],["2023-05-20",1.044],["2023-05-21",1.0164],["2023-05-22",1.0111],["2023-05-23",1.0068],["2023-05-24",0.985775],["2023-05-25",0.987491],["2023-05-26",0.989454],["2023-05-27",1.003],["2023-05-28",1.0164],["2023-05-29",1.0274],["2023-05-30",1.0302],["2023-05-31",1.0421],["2023-06-01",1.0279],["2023-06-02",1.0381],["2023-06-03",1.0292],["2023-06-04",1.0095],["2023-06-05",0.991064],["2023-06-06",0.983131],["2023-06-07",0.985383],["2023-06-08",1.0001],["2023-06-09",1.0032],["2023-06-10",1.0216],["2023-06-11",1.0285],["2023-06-12",1.0459],["2023-06-13",1.0446],["2023-06-14",1.0284],["2023-06-15",1.0216],["2023-06-16",0.999891],["2023-06-17",0.990253],["2023-06-18",0.973664],["2023-06-19",0.952962],["2023-06-20",0.947487],["2023-06-21",0.955426],["2023-06-22",0.959599],["2023-06-23",0.942229],["2023-06-24",0.955906],["2023-06-25",0.972821],["2023-06-26",0.97992],["2023-06-27",0.990005],["2023-06-28",0.983231],["2023-06-29",0.987053],["2023-06-30",1.0235],["2023-07-01",1.0166],["2023-07-02",1.0629],["2023-07-03",1.0466],["2023-07-04",1.0552],["2023-07-05",1.0991],["2023-07-06",1.0972],["2023-07-07",1.0881],["2023-07-08",1.1094],["2023-07-09",1.0741],["2023-07-10",1.0842],["2023-07-11",1.0741],["2023-07-12",1.0614],["2023-07-13",1.0423],["2023-07-14",1.0123],["2023-07-15",0.972419],["2023-07-16",0.954013],["2023-07-17",0.93954],["2023-07-18",0.954178],["2023-07-19",0.954719],["2023-07-20",0.962421],["2023-07-21",0.937393],["2023-07-22",0.957953],["2023-07-23",0.948181],["2023-07-24",0.960722],["2023-07-25",0.94336],["2023-07-26",0.949719],["2023-07-27",0.961654],["2023-07-28",0.979729],["2023-07-29",0.955536],["2023-07-30",0.979648],["2023-07-31",0.976044],["2023-08-01",0.995432],["2023-08-02",1.0022],["2023-08-03",1.0168],["2023-08-04",1.006],["2023-08-05",1.0254],["2023-08-06",1.0156],["2023-08-07",1.0202],["2023-08-08",1.0151],["2023-08-09",1.0188],["2023-08-10",0.991981],["2023-08-11",1.0201],["2023-08-12",1.0156],["2023-08-13",1.003],["2023-08-14",1.0214],["2023-08-15",1.0555],["2023-08-16",1.0487],["2023-08-17",1.0789],["2023-08-18",1.0661],["2023-08-19",1.0476],["2023-08-20",1.0583],["2023-08-21",1.0519],["2023-08-22",1.0342],["2023-08-23",1.0212],["2023-08-24",1.0046],["2023-08-25",1.0046],["2023-08-26",0.999628],["2023-08-27",0.966069],["2023-08-28",0.930143],["2023-08-29",0.937414],["2023-08-30",0.916946],["2023-08-31",0.916153],["2023-09-01",0.926895],["2023-09-02",0.940259],["2023-09-03",0.965119],["2023-09-04",0.989051],["2023-09-05",0.96127],["2023-09-06",0.974692],["2023-09-07",0.974283],["2023-09-08",0.970191],["2023-09-09",0.966904],["2023-09-10",0.962055],["2023-09-11",0.979694],["2023-09-12",0.996067],["2023-09-13",1.011],["2023-09-14",1.0256],["2023-09-15",1.0683],["2023-09-16",1.0755],["2023-09-17",1.0781],["2023-09-18",1.0685],["2023-09-19",1.0727],["2023-09-20",1.0722],["2023-09-21",1.0616],["2023-09-22",1.019],["2023-09-23",1.0212],["2023-09-24",1.0324],["2023-09-25",1.0353],["2023-09-26",1.0384],["2023-09-27",1.0615],["2023-09-28",1.0732],["2023-09-29",1.0916],["2023-09-30",1.0879],["2023-10-01",1.0775],["2023-10-02",1.0697],["2023-10-03",1.0991],["2023-10-04",1.0602],["2023-10-05",1.0418],["2023-10-06",1.0347],["2023-10-07",1.0646],["2023-10-08",1.0985],["2023-10-09",1.1195],["2023-10-10",1.1215],["2023-10-11",1.1344],["2023-10-12",1.1334],["2023-10-13",1.1152],["2023-10-14",1.099],["2023-10-15",1.1271],["2023-10-16",1.0952],["2023-10-17",1.0542],["2023-10-18",1.0497],["2023-10-19",1.0592],["2023-10-20",1.0628],["2023-10-21",1.0284],["2023-10-22",0.929725],["2023-10-23",0.926072],["2023-10-24",0.883817],["2023-10-25",0.882286],["2023-10-26",0.880672],["2023-10-27",0.914158],["2023-10-28",0.921322],["2023-10-29",0.921025],["2023-10-30",0.905831],["2023-10-31",0.925462],["2023-11-01",0.927692],["2023-11-02",0.932312],["2023-11-03",0.904826],["2023-11-04",0.903694],["2023-11-05",0.921651],["2023-11-06",0.905937],["2023-11-07",0.899772],["2023-11-08",0.911127],["2023-11-09",0.915618],["2023-11-10",0.940199],["2023-11-11",0.934519],["2023-11-12",0.920617],["2023-11-13",0.928309],["2023-11-14",0.953824],["2023-11-15",0.958973],["2023-11-16",0.969914],["2023-11-17",0.963322],["2023-11-18",0.953432],["2023-11-19",0.961847],["2023-11-20",0.988524],["2023-11-21",0.990047],["2023-11-22",0.995713],["2023-11-23",0.999541],["2023-11-24",1.0109],["2023-11-25",1.0175],["2023-11-26",0.998434],["2023-11-27",0.967866],["2023-11-28",0.968559],["2023-11-29",0.977826],["2023-11-30",0.98172],["2023-12-01",0.970505],["2023-12-02",0.958801],["2023-12-03",0.975492],["2023-12-04",1.0098],["2023-12-05",1.0021],["2023-12-06",0.994613],["2023-12-07",0.983287],["2023-12-08",0.960784],["2023-12-09",0.984519],["2023-12-10",0.973853],["2023-12-11",0.96836],["2023-12-12",0.982467],["2023-12-13",0.981888],["2023-12-14",0.993312],["2023-12-15",1.0123],["2023-12-16",1.0021],["2023-12-17",1.0133],["2023-12-18",1.0171],["2023-12-19",1.027],["2023-12-20",1.0355],["2023-12-21",1.0398],["2023-12-22",1.042],["2023-12-23",1.051],["2023-12-24",1.0634],["2023-12-25",1.0227],["2023-12-26",0.999845],["2023-12-27",0.983601],["2023-12-28",0.981091],["2023-12-29",0.9653],["2023-12-30",0.955324],["2023-12-31",0.948691],["2024-01-01",0.97381],["2024-01-02",0.99337],["2024-01-03",1.0397],["2024-01-04",1.0773],["2024-01-05",1.0529],["2024-01-06",1.0418],["2024-01-07",1.0228],["2024-01-08",0.994539],["2024-01-09",0.995319],["2024-01-10",0.968633],["2024-01-11",0.953587],["2024-01-12",0.991239],["2024-01-13",0.992809],["2024-01-14",0.996716],["2024-01-15",0.994313],["2024-01-16",0.965171],["2024-01-17",0.960863],["2024-01-18",0.930066],["2024-01-19",0.887187],["2024-01-20",0.883681],["2024-01-21",0.913258],["2024-01-22",0.965336],["2024-01-23",0.997408],["2024-01-24",1.0315],["2024-01-25",1.0857],["2024-01-26",1.0927],["2024-01-27",1.1076],["2024-01-28",1.118],["2024-01-29",1.1019],["2024-01-30",1.0936],["2024-01-31",1.0803],["2024-02-01",1.0234],["2024-02-02",1.0489],["2024-02-03",1.03],["2024-02-04",1.0328],["2024-02-05",1.0403],["2024-02-06",1.0638],["2024-02-07",1.0749],["2024-02-08",1.0755],["2024-02-09",1.067],["2024-02-10",1.1013],["2024-02-11",1.1051],["2024-02-12",1.1051],["2024-02-13",1.0582],["2024-02-14",1.0143],["2024-02-15",0.996134],["2024-02-16",0.955995],["2024-02-17",0.945217],["2024-02-18",0.917473],["2024-02-19",0.883584],["2024-02-20",0.875696],["2024-02-21",0.893613],["2024-02-22",0.893481],["2024-02-23",0.911077],["2024-02-24",0.901924],["2024-02-25",0.945054],["2024-02-26",0.946412],["2024-02-27",0.944705],["2024-02-28",0.974065],["2024-02-29",0.980125],["2024-03-01",0.977834],["2024-03-02",0.979122],["2024-03-03",0.96453],["2024-03-04",0.954213],["2024-03-05",0.989552],["2024-03-06",0.989177],["2024-03-07",1.0298],["2024-03-08",1.0211],["2024-03-09",1.0498],["2024-03-10",1.0576],["2024-03-11",1.1155],["2024-03-12",1.1033],["2024-03-13",1.1336],["2024-03-14",1.1107],["2024-03-15",1.0862],["2024-03-16",1.0769],["2024-03-17",1.0897],["2024-03-18",1.046],["2024-03-19",1.0291],["2024-03-20",1.0139],["2024-03-21",0.98073],["2024-03-22",0.98403],["2024-03-23",0.989337],["2024-03-24",1.0061],["2024-03-25",0.998376],["2024-03-26",0.974483],["2024-03-27",0.945404],["2024-03-28",0.976793],["2024-03-29",0.985094],["2024-03-30",0.961642],["2024-03-31",0.892285],["2024-04-01",0.896458],["2024-04-02",0.923457],["2024-04-03",0.934653],["2024-04-04",0.93566],["2024-04-05",0.949857],["2024-04-06",0.962586],["2024-04-07",1.0147],["2024-04-08",1.0243],["2024-04-09",1.0178],["2024-04-10",1.0301],["2024-04-11",1.0122],["2024-04-12",0.989317],["2024-04-13",0.975209],["2024-04-14",0.951914],["2024-04-15",0.941504],["2024-04-16",0.94969],["2024-04-17",0.923045],["2024-04-18",0.932373],["2024-04-19",0.952864],["2024-04-20",0.929153],["2024-04-21",0.928175],["2024-04-22",0.955755],["2024-04-23",0.977176],["2024-04-24",1.0187],["2024-04-25",1.0363],["2024-04-26",1.0253],["2024-04-27",1.0464],["2024-04-28",1.0531],["2024-04-29",1.0432],["2024-04-30",1.0197],["2024-05-01",1.0091],["2024-05-02",1.0211],["2024-05-03",1.0308],["2024-05-04",1.0389],["2024-05-05",1.044],["2024-05-06",1.0491],["2024-05-07",1.0291],["2024-05-08",1.0168],["2024-05-09",0.99206],["2024-05-10",1.0028],["2024-05-11",1.0212],["2024-05-12",1.0124],["2024-05-13",1.0459],["2024-05-14",1.0695],["2024-05-15",1.0859],["2024-05-16",1.1039],["2024-05-17",1.1056],["2024-05-18",1.0616],["2024-05-19",1.0825],["2024-05-20",1.0634],["2024-05-21",1.0572],["2024-05-22",1.0647],["2024-05-23",1.0793],["2024-05-24",1.0752],["2024-05-25",1.1053],["2024-05-26",1.0957],["2024-05-27",1.0673],["2024-05-28",1.064],["2024-05-29",1.0393],["2024-05-30",0.997726],["2024-05-31",0.983798],["2024-06-01",0.966272],["2024-06-02",0.944082],["2024-06-03",0.970778],["2024-06-04",0.967607],["2024-06-05",0.954289],["2024-06-06",0.957156],["2024-06-07",0.922065],["2024-06-08",0.929158],["2024-06-09",0.939353],["2024-06-10",0.930166],["2024-06-11",0.921378],["2024-06-12",0.953244],["2024-06-13",0.967186],["2024-06-14",0.988212],["2024-06-15",0.966086],["2024-06-16",0.976282],["2024-06-17",0.974511],["2024-06-18",1.0055],["2024-06-19",0.995239],["2024-06-20",0.98568],["2024-06-21",1.0106],["2024-06-22",1.0443],["2024-06-23",1.0048],["2024-06-24",1.0148],["2024-06-25",0.999311],["2024-06-26",0.991609],["2024-06-27",1.0097],["2024-06-28",1.0042],["2024-06-29",1.0066],["2024-06-30",1.0208],["2024-07-01",1.0114],["2024-07-02",1.0336],["2024-07-03",1.0601],["2024-07-04",1.048],["2024-07-05",1.0369],["2024-07-06",1.0271],["2024-07-07",1.0364],["2024-07-08",1.0614],["2024-07-09",1.0604],["2024-07-10",1.0461],["2024-07-11",1.0431],["2024-07-12",1.0707],["2024-07-13",1.0622],["2024-07-14",1.0828],["2024-07-15",1.0674],["2024-07-16",1.0675],["2024-07-17",1.085],["2024-07-18",1.0841],["2024-07-19",1.0732],["2024-07-20",1.0753],["2024-07-21",1.059],["2024-07-22",1.0687],["2024-07-23",1.0737],["2024-07-24",1.0557],["2024-07-25",1.0719],["2024-07-26",1.1046],["2024-07-27",1.1121],["2024-07-28",1.0933],["2024-07-29",1.0916],["2024-07-30",1.0669],["2024-07-31",1.0673],["2024-08-01",1.0521],["2024-08-02",0.994975],["2024-08-03",0.948014],["2024-08-04",0.940331],["2024-08-05",0.923399],["2024-08-06",0.924122],["2024-08-07",0.923305],["2024-08-08",0.908272],["2024-08-09",0.899155],["2024-08-10",0.893268],["2024-08-11",0.905357],["2024-08-12",0.885087],["2024-08-13",0.892557],["2024-08-14",0.89729],["2024-08-15",0.929626],["2024-08-16",0.956746],["2024-08-17",0.969425],["2024-08-18",0.95779],["2024-08-19",0.953849],["2024-08-20",0.953736],["2024-08-21",0.981134],["2024-08-22",0.98282],["2024-08-23",1.0015],["2024-08-24",1.0164],["2024-08-25",1.0153],["2024-08-26",1.0316],["2024-08-27",1.0279],["2024-08-28",1.052],["2024-08-29",1.0268],["2024-08-30",1.0021],["2024-08-31",0.993728],["2024-09-01",0.995642],["2024-09-02",1.012],["2024-09-03",1.0006],["2024-09-04",0.989066],["2024-09-05",1.0101],["2024-09-06",1.0092],["2024-09-07",1.0215],["2024-09-08",1.0415],["2024-09-09",1.0286],["2024-09-10",1.0474],["2024-09-11",1.0162],["2024-09-12",1.0161],["2024-09-13",0.996195],["2024-09-14",0.974234],["2024-09-15",0.957963],["2024-09-16",0.932635],["2024-09-17",0.930141],["2024-09-18",0.959832],["2024-09-19",0.938342],["2024-09-20",0.961654],["2024-09-21",0.965908],["2024-09-22",0.956152],["2024-09-23",0.987878],["2024-09-24",0.998445],["2024-09-25",1.013],["2024-09-26",1.0229],["2024-09-27",1.0107],["2024-09-28",0.990257],["2024-09-29",1.0091],["2024-09-30",0.993154],["2024-10-01",0.995281],["2024-10-02",0.999812],["2024-10-03",1.0279],["2024-10-04",1.0799],["2024-10-05",1.1139],["2024-10-06",1.0979],["2024-10-07",1.1197],["2024-10-08",1.1273],["2024-10-09",1.0921],["2024-10-10",1.0722],["2024-10-11",1.0151],["2024-10-12",1.0096],["2024-10-13",0.996723],["2024-10-14",0.981902],["2024-10-15",0.971249],["2024-10-16",0.982939],["2024-10-17",0.976841],["2024-10-18",0.9681],["2024-10-19",0.979176],["2024-10-20",1.0018],["2024-10-21",1.0215],["2024-10-22",0.997954],["2024-10-23",1.0101],["2024-10-24",1.0096],["2024-10-25",1.0277],["2024-10-26",1.0112],["2024-10-27",0.996468],["2024-10-28",0.984169],["2024-10-29",1.0066],["2024-10-30",1.0129],["2024-10-31",1.0247],["2024-11-01",1.0392],["2024-11-02",1.0374],["2024-11-03",1.0297],["2024-11-04",1.0175],["2024-11-05",1.0077],["2024-11-06",1.0044],["2024-11-07",1.0105],["2024-11-08",0.993256],["2024-11-09",1.0007],["2024-11-10",1.011],["2024-11-11",0.991303],["2024-11-12",0.992974],["2024-11-13",0.971202],["2024-11-14",0.942636],["2024-11-15",0.949683],["2024-11-16",0.96264],["2024-11-17",0.956726],["2024-11-18",0.972686],["2024-11-19",0.993617],["2024-11-20",1.0067],["2024-11-21",1.021],["2024-11-22",1.0125],["2024-11-23",0.998517],["2024-11-24",0.990772],["2024-11-25",1.0009],["2024-11-26",0.966012],["2024-11-27",0.956733],["2024-11-28",0.942548],["2024-11-29",0.924185],["2024-11-30",0.945626],["2024-12-01",0.960539],["2024-12-02",0.91568],["2024-12-03",0.924502],["2024-12-04",0.944923],["2024-12-05",0.968794],["2024-12-06",0.997903],["2024-12-07",0.980551],["2024-12-08",0.966823],["2024-12-09",0.986723],["2024-12-10",0.99686],["2024-12-11",0.982589],["2024-12-12",0.970163],["2024-12-13",0.988999],["2024-12-14",0.998376],["2024-12-15",0.991605],["2024-12-16",0.991503],["2024-12-17",0.971006],["2024-12-18",0.987801],["2024-12-19",0.99725],["2024-12-20",0.982239],["2024-12-21",0.964235],["2024-12-22",0.976949],["2024-12-23",0.950187],["2024-12-24",0.944948],["2024-12-25",0.943733],["2024-12-26",0.932998],["2024-12-27",0.943483],["2024-12-28",0.954785],["2024-12-29",0.979673],["2024-12-30",1.0272],["2024-12-31",1.0469],["2025-01-01",1.052],["2025-01-02",1.0901],["2025-01-03",1.0709],["2025-01-04",1.0813],["2025-01-05",1.0555],["2025-01-06",1.0206],["2025-01-07",1.0271],["2025-01-08",1.0175],["2025-01-09",0.985882],["2025-01-10",0.989779],["2025-01-11",0.992036],["2025-01-12",1.0076],["2025-01-13",0.997905],["2025-01-14",1.0097],["2025-01-15",1.0291],["2025-01-16",1.0146],["2025-01-17",1.0215],["2025-01-18",1.0205],["2025-01-19",1.0099],["2025-01-20",1.02],["2025-01-21",1.0007],["2025-01-22",1.0107],["2025-01-23",1.0258],["2025-01-24",1.0173],["2025-01-25",1.0073],["2025-01-26",1.0085],["2025-01-27",1.0315],["2025-01-28",1.0593],["2025-01-29",1.0779],["2025-01-30",1.0851],["2025-01-31",1.0763],["2025-02-01",1.1499],["2025-02-02",1.1528],["2025-02-03",1.1404],["2025-02-04",1.1093],["2025-02-05",1.0744],["2025-02-06",1.0593],["2025-02-07",1.0784],["2025-02-08",1.0237],["2025-02-09",0.995916],["2025-02-10",0.990787],["2025-02-11",1.0011],["2025-02-12",0.995554],["2025-02-13",1.0187],["2025-02-14",1.0215],["2025-02-15",1.018],["2025-02-16",1.0044],["2025-02-17",0.999269],["2025-02-18",1.0176],["2025-02-19",1.0002],["2025-02-20",0.949262],["2025-02-21",0.899232],["2025-02-22",0.851816],["2025-02-23",0.82613],["2025-02-24",0.7947],["2025-02-25",0.788546],["2025-02-26",0.816723],["2025-02-27",0.85858],["2025-02-28",0.917242],["2025-03-01",0.968311],["2025-03-02",1.0197],["2025-03-03",1.0768],["2025-03-04",1.1198],["2025-03-05",1.1375],["2025-03-06",1.1611],["2025-03-07",1.1334],["2025-03-08",1.1162],["2025-03-09",1.137],["2025-03-10",1.1276],["2025-03-11",1.0945],["2025-03-12",1.0795],["2025-03-13",1.0197],["2025-03-14",1.0076],["2025-03-15",0.982366],["2025-03-16",0.935446],["2025-03-17",0.930418],["2025-03-18",0.939594],["2025-03-19",0.941711],["2025-03-20",0.947716],["2025-03-21",0.959611],["2025-03-22",0.984666],["2025-03-23",0.980418],["2025-03-24",0.980464],["2025-03-25",0.95663],["2025-03-26",0.949512],["2025-03-27",0.941318],["2025-03-28",0.928605],["2025-03-29",0.943467],["2025-03-30",0.96018],["2025-03-31",0.956719],["2025-04-01",0.966699],["2025-04-02",0.968286],["2025-04-03",0.969261],["2025-04-04",0.96982],["2025-04-05",0.930953],["2025-04-06",0.89646],["2025-04-07",0.894268],["2025-04-08",0.896319],["2025-04-09",0.884901],["2025-04-10",0.866495],["2025-04-11",0.843071],["2025-04-12",0.855084],["2025-04-13",0.881075],["2025-04-14",0.885692],["2025-04-15",0.895773],["2025-04-16",0.914151],["2025-04-17",0.944582],["2025-04-18",0.953614],["2025-04-19",0.976568],["2025-04-20",0.977685],["2025-04-21",0.977497],["2025-04-22",1.0026],["2025-04-23",0.986691],["2025-04-24",0.983511],["2025-04-25",1.0191],["2025-04-26",1.0242],["2025-04-27",1.0436],["2025-04-28",1.0733],["2025-04-29",1.0557],["2025-04-30",1.0731],["2025-05-01",1.0641],["2025-05-02",1.0567],["2025-05-03",1.0667],["2025-05-04",1.0723],["2025-05-05",1.0575],["2025-05-06",1.0377],["2025-05-07",1.0641],["2025-05-08",1.0859],["2025-05-09",1.0651],["2025-05-10",1.0692],["2025-05-11",1.0953],["2025-05-12",1.0868],["2025-05-13",1.0909],["2025-05-14",1.0645],["2025-05-15",1.0293],["2025-05-16",1.012],["2025-05-17",0.985073],["2025-05-18",0.966912],["2025-05-19",0.97501],["2025-05-20",0.984417],["2025-05-21",0.986408],["2025-05-22",1.0116],["2025-05-23",1.019],["2025-05-24",1.0184],["2025-05-25",1.0052],["2025-05-26",1.0056],["2025-05-27",0.985284],["2025-05-28",0.993722],["2025-05-29",0.970715],["2025-05-30",0.962679],["2025-05-31",0.952733],["2025-06-01",0.963954],["2025-06-02",0.953799],["2025-06-03",0.957739],["2025-06-04",0.915063],["2025-06-05",0.89791],["2025-06-06",0.884387],["2025-06-07",0.892046],["2025-06-08",0.890136],["2025-06-09",0.892324],["2025-06-10",0.916303],["2025-06-11",0.92839],["2025-06-12",0.952204],["2025-06-13",0.970501],["2025-06-14",0.980662],["2025-06-15",0.983262],["2025-06-16",0.988252],["2025-06-17",0.954878],["2025-06-18",0.963351],["2025-06-19",0.944368],["2025-06-20",0.937364],["2025-06-21",0.949943],["2025-06-22",0.963625],["2025-06-23",0.943746],["2025-06-24",0.937411],["2025-06-25",0.951008],["2025-06-26",0.975382],["2025-06-27",0.97142],["2025-06-28",1.0135],["2025-06-29",1.043],["2025-06-30",1.071],["2025-07-01",1.0767],["2025-07-02",1.0592],["2025-07-03",1.0577],["2025-07-04",1.0623],["2025-07-05",1.0178],["2025-07-06",1.0311],["2025-07-07",1.0293],["2025-07-08",1.0331],["2025-07-09",1.0406],["2025-07-10",1.0501],["2025-07-11",1.073],["2025-07-12",1.0884],["2025-07-13",1.0785],["2025-07-14",1.0857],["2025-07-15",1.0793],["2025-07-16",1.0449],["2025-07-17",1.0123],["2025-07-18",1.0026],["2025-07-19",0.992931],["2025-07-20",1.0042],["2025-07-21",0.991913],["2025-07-22",0.98051],["2025-07-23",0.995991],["2025-07-24",0.989515],["2025-07-25",0.986369],["2025-07-26",1.0028],["2025-07-27",0.995618],["2025-07-28",1.002],["2025-07-29",0.980039],["2025-07-30",0.970289],["2025-07-31",0.988047],["2025-08-01",1.0013],["2025-08-02",0.987],["2025-08-03",0.999666],["2025-08-04",1.0093],["2025-08-05",1.0229],["2025-08-06",1.027],["2025-08-07",1.0209],["2025-08-08",1.0025],["2025-08-09",1.012],["2025-08-10",0.987985],["2025-08-11",0.973104],["2025-08-12",0.983147],["2025-08-13",0.997895],["2025-08-14",0.999808],["2025-08-15",0.990868],["2025-08-16",1.0183],["2025-08-17",1.0281],["2025-08-18",1.0151],["2025-08-19",1.0063],["2025-08-20",0.989393],["2025-08-21",0.977367],["2025-08-22",0.999242],["2025-08-23",0.99848],["2025-08-24",1.0193],["2025-08-25",1.0293],["2025-08-26",1.0398],["2025-08-27",1.0479],["2025-08-28",1.0471],["2025-08-29",1.0502],["2025-08-30",1.0487],["2025-08-31",1.02],["2025-09-01",1.0169],["2025-09-02",1.0264],["2025-09-03",1.0254],["2025-09-04",1.0116],["2025-09-05",0.995548],["2025-09-06",0.974237],["2025-09-07",0.993613],["2025-09-08",0.991854],["2025-09-09",0.989871],["2025-09-10",1.0022],["2025-09-11",1.0032],["2025-09-12",0.986796],["2025-09-13",1.0079],["2025-09-14",0.993971],["2025-09-15",0.989729],["2025-09-16",0.979345],["2025-09-17",0.954983],["2025-09-18",0.95825],["2025-09-19",0.991716],["2025-09-20",0.990076],["2025-09-21",1.0146],["2025-09-22",1.0088],["2025-09-23",1.0027],["2025-09-24",1.0242],["2025-09-25",1.0183],["2025-09-26",0.995843],["2025-09-27",1.0161],["2025-09-28",1.017],["2025-09-29",1.0104],["2025-09-30",1.0199],["2025-10-01",1.0316],["2025-10-02",1.0309],["2025-10-03",1.0282],["2025-10-04",1.0123],["2025-10-05",1.0002],["2025-10-06",0.983452],["2025-10-07",0.971235],["2025-10-08",0.963941],["2025-10-09",0.95243],["2025-10-10",0.960706],["2025-10-11",0.968815],["2025-10-12",0.961875],["2025-10-13",0.9796],["2025-10-14",0.981981],["2025-10-15",0.969169],["2025-10-16",0.996422],["2025-10-17",0.999587],["2025-10-18",0.990015],["2025-10-19",0.984634],["2025-10-20",0.991941],["2025-10-21",0.991076],["2025-10-22",0.995913],["2025-10-23",0.979644],["2025-10-24",0.988321],["2025-10-25",1.0086],["2025-10-26",1.0134],["2025-10-27",1.0068],["2025-10-28",1.0072],["2025-10-29",0.993346],["2025-10-30",1.015],["2025-10-31",1.001],["2025-11-01",0.969151],["2025-11-02",0.984037],["2025-11-03",0.976169],["2025-11-04",0.970851],["2025-11-05",0.98193],["2025-11-06",0.971069],["2025-11-07",0.98756],["2025-11-08",0.991961],["2025-11-09",0.967233],["2025-11-10",0.968922],["2025-11-11",0.978867],["2025-11-12",0.982416],["2025-11-13",0.98236],["2025-11-14",0.975932],["2025-11-15",0.993445],["2025-11-16",1.0026],["2025-11-17",0.994277],["2025-11-18",0.987242],["2025-11-19",0.996958],["2025-11-20",0.999867],["2025-11-21",1.0144],["2025-11-22",1.0048],["2025-11-23",1.0306],["2025-11-24",1.0568],["2025-11-25",1.0397],["2025-11-26",1.0552],["2025-11-27",1.0589],["2025-11-28",1.0282],["2025-11-29",1.0473],["2025-11-30",1.039],["2025-12-01",1.025],["2025-12-02",1.04],["2025-12-03",1.008],["2025-12-04",1.0069],["2025-12-05",1.0042],["2025-12-06",1.0086],["2025-12-07",0.997072],["2025-12-08",0.993193],["2025-12-09",0.990291],["2025-12-10",1.0011],["2025-12-11",1.0099],["2025-12-12",1.0226],["2025-12-13",1.0097],["2025-12-14",0.982613],["2025-12-15",0.967743],["2025-12-16",0.975322],["2025-12-17",0.958592],["2025-12-18",0.949752],["2025-12-19",0.952906],["2025-12-20",0.952743],["2025-12-21",0.967818],["2025-12-22",0.965672],["2025-12-23",0.969869],["2025-12-24",1.0012],["2025-12-25",0.993308],["2025-12-26",0.982711],["2025-12-27",0.96336],["2025-12-28",0.960721],["2025-12-29",0.970888],["2025-12-30",0.95991],["2025-12-31",0.921129],["2026-01-01",0.918879],["2026-01-02",0.919496],["2026-01-03",0.931918],["2026-01-04",0.933424],["2026-01-05",0.928585],["2026-01-06",0.942393],["2026-01-07",0.968756],["2026-01-08",0.982363],["2026-01-09",1.0088],["2026-01-10",1.0319],["2026-01-11",1.0479],["2026-01-12",1.0606],["2026-01-13",1.0679],["2026-01-14",1.0356],["2026-01-15",1.0333],["2026-01-16",1.0159],["2026-01-17",1.0073],["2026-01-18",1.0163],["2026-01-19",1.0163],["2026-01-20",1.0168],["2026-01-21",1.0311],["2026-01-22",1.0311],["2026-01-23",1.0413],["2026-01-24",0.999931],["2026-01-25",0.956916],["2026-01-26",0.937119],["2026-01-27",0.902632],["2026-01-28",0.883128],["2026-01-29",0.874801],["2026-01-30",0.860623],["2026-01-31",0.893631],["2026-02-01",0.910647],["2026-02-02",0.909156],["2026-02-03",0.939818],["2026-02-04",0.973172],["2026-02-05",0.972654],["2026-02-06",0.995406],["2026-02-07",1.015],["2026-02-08",1.0511],["2026-02-09",1.0757],["2026-02-10",1.059],["2026-02-11",1.0568],["2026-02-12",1.0768],["2026-02-13",1.0707],["2026-02-14",1.0674],["2026-02-15",1.0909],["2026-02-16",1.1063],["2026-02-17",1.1454],["2026-02-18",1.1346],["2026-02-19",1.1192],["2026-02-20",1.0993],["2026-02-21",1.0696],["2026-02-22",1.0368],["2026-02-23",1.0091],["2026-02-24",0.993577],["2026-02-25",1.0035],["2026-02-26",0.993609],["2026-02-27",0.995022],["2026-02-28",1.0165],["2026-03-01",0.99526],["2026-03-02",0.984417],["2026-03-03",0.959588],["2026-03-04",0.941491],["2026-03-05",0.953752],["2026-03-06",0.969235],["2026-03-07",0.960436],["2026-03-08",0.953827],["2026-03-09",0.963695],["2026-03-10",0.966299],["2026-03-11",0.980814],["2026-03-12",0.957426],["2026-03-13",0.935567],["2026-03-14",0.939986],["2026-03-15",0.933871],["2026-03-16",0.929563],["2026-03-17",0.961345],["2026-03-18",0.956806],["2026-03-19",0.9639],["2026-03-20",0.982984],["2026-03-21",0.990274],["2026-03-22",1.0136],["2026-03-23",1.0214],["2026-03-24",0.998918],["2026-03-25",1.012],["2026-03-26",1.0425],["2026-03-27",1.0501],["2026-03-28",1.0843],["2026-03-29",1.0868],["2026-03-30",1.0847],["2026-03-31",1.1079],["2026-04-01",1.1195],["2026-04-02",1.0884],["2026-04-03",1.0646],["2026-04-04",1.0187],["2026-04-05",1.0314],["2026-04-06",1.0179],["2026-04-07",1.0107],["2026-04-08",0.978551],["2026-04-09",0.977789],["2026-04-10",0.974201],["2026-04-11",0.976509],["2026-04-12",0.959897],["2026-04-13",0.976787],["2026-04-14",0.983561],["2026-04-15",0.971],["2026-04-16",0.982315],["2026-04-17",0.993868],["2026-04-18",1.0221],["2026-04-19",1.026],["2026-04-20",1.0129],["2026-04-21",0.998354],["2026-04-22",1.0118],["2026-04-23",0.984117],["2026-04-24",0.998022],["2026-04-25",0.994543],["2026-04-26",0.991656],["2026-04-27",1.002],["2026-04-28",1.007],["2026-04-29",0.985664],["2026-04-30",0.986648],["2026-05-01",0.988564],["2026-05-02",0.985334],["2026-05-03",0.979184],["2026-05-04",0.985278],["2026-05-05",1.0086],["2026-05-06",1.0424],["2026-05-07",1.0722],["2026-05-08",1.0645],["2026-05-09",1.0886],["2026-05-10",1.0902],["2026-05-11",1.0908],["2026-05-12",1.0722],["2026-05-13",1.0672],["2026-05-14",1.0615],["2026-05-15",1.0543],["2026-05-16",1.0438],["2026-05-17",1.0346],["2026-05-18",1.0131],["2026-05-19",1.0202],["2026-05-20",1.024],["2026-05-21",1.0073],["2026-05-22",1.0111],["2026-05-23",1.0007],["2026-05-24",0.996376],["2026-05-25",1.0135],["2026-05-26",1.016],["2026-05-27",1.0071],["2026-05-28",1.0321],["2026-05-29",1.016],["2026-05-30",1.0012],["2026-05-31",1.0184],["2026-06-01",0.995723],["2026-06-02",0.97305],["2026-06-03",0.954831],["2026-06-04",0.940038],["2026-06-05",0.93604],["2026-06-06",0.929982],["2026-06-07",0.909674],["2026-06-08",0.908291],["2026-06-09",0.926403],["2026-06-10",0.947558],["2026-06-11",0.938883],["2026-06-12",0.949542],["2026-06-13",0.951888],["2026-06-14",0.979218],["2026-06-15",1.0041],["2026-06-16",1.0359],["2026-06-17",1.0452],["2026-06-18",1.0686],["2026-06-19",1.0667],["2026-06-20",1.0853],["2026-06-21",1.0804],["2026-06-22",1.0786],["2026-06-23",1.0757],["2026-06-24",1.0952],["2026-06-25",1.0893],["2026-06-26",1.0858],["2026-06-27",1.0998],["2026-06-28",1.0959],["2026-06-29",1.0716],["2026-06-30",1.0465],["2026-07-01",1.0387],["2026-07-02",1.0023],["2026-07-03",0.995664],["2026-07-04",0.982745],["2026-07-05",0.984688],["2026-07-06",0.979197],["2026-07-07",0.968926],["2026-07-08",0.950261],["2026-07-09",0.942571],["2026-07-10",0.921643],["2026-07-11",0.907149],["2026-07-12",0.92563],["2026-07-13",0.95001],["2026-07-14",0.96417],["2026-07-15",0.988047],["2026-07-16",0.994288],["2026-07-17",0.995433],["2026-07-18",1.024],["2026-07-19",1.0408],["2026-07-20",1.0411],["2026-07-21",1.0222],["2026-07-22",0.991825],["2026-07-23",1.01],["2026-07-24",1.0343],["2026-07-25",1.0122],["2026-07-26",0.994843],["2026-07-27",0.992202],["2026-07-28",0.977293],["2026-07-29",0.998264],["2026-07-30",1.0147],["2026-07-31",1.0288],["2026-08-01",1.0537],["2026-08-02",1.0591],["2026-08-03",1.0738],["2026-08-04",1.0886],["2026-08-05",1.0853],["2026-08-06",1.0672],["2026-08-07",1.046],["2026-08-08",1.0131],["2026-08-09",1.0036],["2026-08-10",0.983549],["2026-08-11",0.969118],["2026-08-12",0.964884],["2026-08-13",0.981164],["2026-08-14",0.973094],["2026-08-15",0.970534],["2026-08-16",0.977905],["2026-08-17",1.0024],["2026-08-18",1.026],["2026-08-19",1.0176],["2026-08-20",1.0089],["2026-08-21",0.996707],["2026-08-22",1.0028],["2026-08-23",0.988635],["2026-08-24",0.969582],["2026-08-25",0.960137],["2026-08-26",0.983969],["2026-08-27",0.99414],["2026-08-28",0.989641],["2026-08-29",0.985059],["2026-08-30",1.0144],["2026-08-31",1.0279],["2026-09-01",1.0351],["2026-09-02",1.0336],["2026-09-03",1.0494],["2026-09-04",1.0646],["2026-09-05",1.0677],["2026-09-06",1.0663],["2026-09-07",1.0556],["2026-09-08",1.0458],["2026-09-09",1.0624],["2026-09-10",1.0293],["2026-09-11",1.0327],["2026-09-12",1.0243],["2026-09-13",1.0079],["2026-09-14",1.0136],["2026-09-15",1.0385],["2026-09-16",1.0095],["2026-09-17",1.0139],["2026-09-18",0.997615],["2026-09-19",0.976642],["2026-09-20",0.975027],["2026-09-21",0.976231],["2026-09-22",0.954476],["2026-09-23",0.949643],["2026-09-24",0.947558],["2026-09-25",0.936242],["2026-09-26",0.959647],["2026-09-27",0.953119],["2026-09-28",0.966718],["2026-09-29",0.986095],["2026-09-30",1.0009],["2026-10-01",1.0038],["2026-10-02",1.0158],["2026-10-03",1.0069],["2026-10-04",1.0075],["2026-10-05",1.0112],["2026-10-06",1.0121],["2026-10-07",1.023],["2026-10-08",1.0254],["2026-10-09",1.0314],["2026-10-10",1.0459],["2026-10-11",1.0579],["2026-10-12",1.0369],["2026-10-13",1.042],["2026-10-14",1.0426],["2026-10-15",1.054],["2026-10-16",1.0491]]}