{"key":"stock_to_flow","as_of":"2026-10-16","n":6462,"series":[["2009-02-06",1.0003],["2009-02-07",1.0003],["2009-02-08",1.0003],["2009-02-09",1.0003],["2009-02-10",1.0003],["2009-02-11",1.0003],["2009-02-12",1.0002],["2009-02-13",1.0002],["2009-02-14",1.0002],["2009-02-15",1.0002],["2009-02-16",1.0002],["2009-02-17",1.0002],["2009-02-18",1.0002],["2009-02-19",1.0002],["2009-02-20",1.0002],["2009-02-21",1.0002],["2009-02-22",1.0002],["2009-02-23",1.0002],["2009-02-24",1.0002],["2009-02-25",1.0002],["2009-02-26",1.0002],["2009-02-27",1.0002],["2009-02-28",1.0002],["2009-03-01",1.0002],["2009-03-02",1.0002],["2009-03-03",1.0002],["2009-03-04",1.0002],["2009-03-05",1.0002],["2009-03-06",1.0002],["2009-03-07",1.0001],["2009-03-08",1.0001],["2009-03-09",1.0001],["2009-03-10",1.0001],["2009-03-11",1.0001],["2009-03-12",1.0001],["2009-03-13",1.0001],["2009-03-14",1.0001],["2009-03-15",1.0001],["2009-03-16",1.0001],["2009-03-17",1.0001],["2009-03-18",1.0001],["2009-03-19",1.0001],["2009-03-20",1.0001],["2009-03-21",1.0001],["2009-03-22",1.0001],["2009-03-23",1.0001],["2009-03-24",1.0001],["2009-03-25",1.0001],["2009-03-26",1.0001],["2009-03-27",1.0001],["2009-03-28",1.0001],["2009-03-29",1.0001],["2009-03-30",1.0001],["2009-03-31",1.0001],["2009-04-01",1.0001],["2009-04-02",1.0001],["2009-04-03",1.0001],["2009-04-04",1.0001],["2009-04-05",1.0001],["2009-04-06",1.0001],["2009-04-07",1.0001],["2009-04-08",1.0001],["2009-04-09",1.0001],["2009-04-10",1.0001],["2009-04-11",1.0001],["2009-04-12",1.0001],["2009-04-13",1.0001],["2009-04-14",1.0001],["2009-04-15",1.0001],["2009-04-16",1.0001],["2009-04-17",1.0001],["2009-04-18",1.0001],["2009-04-19",1.0001],["2009-04-20",1.0001],["2009-04-21",1.0001],["2009-04-22",1.0001],["2009-04-23",1.0001],["2009-04-24",1.0001],["2009-04-25",1.0001],["2009-04-26",1.0001],["2009-04-27",1.0001],["2009-04-28",1.0001],["2009-04-29",1.0001],["2009-04-30",1.0001],["2009-05-01",1.0001],["2009-05-02",1.0001],["2009-05-03",1.0001],["2009-05-04",1.0001],["2009-05-05",1.0001],["2009-05-06",1.0001],["2009-05-07",1.0001],["2009-05-08",1.0001],["2009-05-09",1.0001],["2009-05-10",1.0001],["2009-05-11",1.0001],["2009-05-12",1.0001],["2009-05-13",1.0001],["2009-05-14",1.0001],["2009-05-15",1.0001],["2009-05-16",1.0001],["2009-05-17",1.0001],["2009-05-18",1.0001],["2009-05-19",1.0001],["2009-05-20",1.0001],["2009-05-21",1.0001],["2009-05-22",1.0001],["2009-05-23",1.0001],["2009-05-24",1.0001],["2009-05-25",1.0001],["2009-05-26",1.0001],["2009-05-27",1.0001],["2009-05-28",1.0001],["2009-05-29",1.0001],["2009-05-30",1.0001],["2009-05-31",1.0001],["2009-06-01",1.0001],["2009-06-02",1.0001],["2009-06-03",1.0001],["2009-06-04",1.0001],["2009-06-05",1.0001],["2009-06-06",1.0001],["2009-06-07",1.0001],["2009-06-08",1.0001],["2009-06-09",1.0001],["2009-06-10",1.0001],["2009-06-11",1.0001],["2009-06-12",1.0001],["2009-06-13",1.0001],["2009-06-14",1.0001],["2009-06-15",1.0001],["2009-06-16",1.0001],["2009-06-17",1.0001],["2009-06-18",1.0001],["2009-06-19",1.0001],["2009-06-20",1.0001],["2009-06-21",1.0001],["2009-06-22",1.0001],["2009-06-23",1.0001],["2009-06-24",1.0001],["2009-06-25",1.0001],["2009-06-26",1.0001],["2009-06-27",1.0001],["2009-06-28",1.0001],["2009-06-29",1.0001],["2009-06-30",1.0001],["2009-07-01",1.0001],["2009-07-02",1.0001],["2009-07-03",1.0001],["2009-07-04",1.0001],["2009-07-05",1.0001],["2009-07-06",1.0001],["2009-07-07",1.0001],["2009-07-08",1.0001],["2009-07-09",1.0001],["2009-07-10",1.0001],["2009-07-11",1.0001],["2009-07-12",1.0001],["2009-07-13",1.0001],["2009-07-14",1.0001],["2009-07-15",1.0001],["2009-07-16",1.0001],["2009-07-17",1.0001],["2009-07-18",1.0001],["2009-07-19",1.0001],["2009-07-20",1.0001],["2009-07-21",1.0001],["2009-07-22",1.0],["2009-07-23",1.0],["2009-07-24",1.0],["2009-07-25",1.0],["2009-07-26",1.0],["2009-07-27",1.0],["2009-07-28",1.0],["2009-07-29",1.0],["2009-07-30",1.0],["2009-07-31",1.0],["2009-08-01",1.0],["2009-08-02",1.0],["2009-08-03",1.0],["2009-08-04",1.0],["2009-08-05",1.0],["2009-08-06",1.0],["2009-08-07",1.0],["2009-08-08",1.0],["2009-08-09",1.0],["2009-08-10",1.0],["2009-08-11",1.0],["2009-08-12",1.0],["2009-08-13",1.0],["2009-08-14",1.0],["2009-08-15",1.0],["2009-08-16",1.0],["2009-08-17",1.0],["2009-08-18",1.0],["2009-08-19",1.0],["2009-08-20",1.0],["2009-08-21",1.0],["2009-08-22",1.0],["2009-08-23",1.0],["2009-08-24",1.0],["2009-08-25",1.0],["2009-08-26",1.0],["2009-08-27",1.0],["2009-08-28",1.0],["2009-08-29",1.0],["2009-08-30",1.0],["2009-08-31",1.0],["2009-09-01",1.0],["2009-09-02",1.0],["2009-09-03",1.0],["2009-09-04",1.0],["2009-09-05",1.0],["2009-09-06",1.0],["2009-09-07",1.0],["2009-09-08",1.0],["2009-09-09",1.0],["2009-09-10",1.0],["2009-09-11",1.0],["2009-09-12",1.0],["2009-09-13",1.0],["2009-09-14",1.0],["2009-09-15",1.0],["2009-09-16",1.0],["2009-09-17",1.0],["2009-09-18",1.0],["2009-09-19",1.0],["2009-09-20",1.0],["2009-09-21",1.0],["2009-09-22",1.0],["2009-09-23",1.0],["2009-09-24",1.0],["2009-09-25",1.0],["2009-09-26",1.0],["2009-09-27",1.0],["2009-09-28",1.0],["2009-09-29",1.0],["2009-09-30",1.0],["2009-10-01",1.0],["2009-10-02",1.0],["2009-10-03",1.0],["2009-10-04",1.0],["2009-10-05",1.0],["2009-10-06",1.0],["2009-10-07",1.0],["2009-10-08",1.0],["2009-10-09",1.0],["2009-10-10",1.0],["2009-10-11",1.0],["2009-10-12",1.0],["2009-10-13",1.0],["2009-10-14",1.0],["2009-10-15",1.0],["2009-10-16",1.0],["2009-10-17",1.0],["2009-10-18",1.0],["2009-10-19",1.0],["2009-10-20",1.0],["2009-10-21",1.0],["2009-10-22",1.0],["2009-10-23",1.0],["2009-10-24",1.0],["2009-10-25",1.0],["2009-10-26",1.0],["2009-10-27",1.0],["2009-10-28",1.0],["2009-10-29",1.0],["2009-10-30",1.0],["2009-10-31",1.0],["2009-11-01",1.0],["2009-11-02",1.0],["2009-11-03",1.0],["2009-11-04",1.0],["2009-11-05",1.0],["2009-11-06",1.0],["2009-11-07",1.0],["2009-11-08",1.0],["2009-11-09",1.0],["2009-11-10",1.0],["2009-11-11",1.0],["2009-11-12",1.0],["2009-11-13",1.0],["2009-11-14",1.0],["2009-11-15",1.0],["2009-11-16",1.0],["2009-11-17",1.0],["2009-11-18",1.0],["2009-11-19",1.0],["2009-11-20",1.0],["2009-11-21",1.0],["2009-11-22",1.0],["2009-11-23",1.0],["2009-11-24",1.0],["2009-11-25",1.0],["2009-11-26",1.0],["2009-11-27",1.0],["2009-11-28",1.0],["2009-11-29",1.0],["2009-11-30",1.0],["2009-12-01",1.0],["2009-12-02",1.0],["2009-12-03",1.0],["2009-12-04",1.0],["2009-12-05",1.0],["2009-12-06",1.0],["2009-12-07",1.0],["2009-12-08",1.0],["2009-12-09",1.0],["2009-12-10",1.0],["2009-12-11",1.0],["2009-12-12",1.0],["2009-12-13",1.0],["2009-12-14",1.0],["2009-12-15",1.0],["2009-12-16",1.0],["2009-12-17",1.0],["2009-12-18",1.0],["2009-12-19",1.0],["2009-12-20",1.0],["2009-12-21",1.0],["2009-12-22",1.0],["2009-12-23",1.0],["2009-12-24",1.0],["2009-12-25",1.0],["2009-12-26",1.0],["2009-12-27",1.0],["2009-12-28",1.0],["2009-12-29",1.0],["2009-12-30",1.0],["2009-12-31",1.0],["2010-01-01",1.0],["2010-01-02",1.0],["2010-01-03",1.0],["2010-01-04",1.0],["2010-01-05",1.0],["2010-01-06",1.0],["2010-01-07",1.0],["2010-01-08",1.0],["2010-01-09",1.0004],["2010-01-10",1.0022],["2010-01-11",1.005],["2010-01-12",1.0077],["2010-01-13",1.0113],["2010-01-14",1.015],["2010-01-15",1.0187],["2010-01-16",1.0219],["2010-01-17",1.025],["2010-01-18",1.0281],["2010-01-19",1.0315],["2010-01-20",1.0348],["2010-01-21",1.0376],["2010-01-22",1.0402],["2010-01-23",1.0426],["2010-01-24",1.0485],["2010-01-25",1.054],["2010-01-26",1.0566],["2010-01-27",1.0593],["2010-01-28",1.0624],["2010-01-29",1.0657],["2010-01-30",1.0689],["2010-01-31",1.0728],["2010-02-01",1.0759],["2010-02-02",1.0795],["2010-02-03",1.0831],["2010-02-04",1.0863],["2010-02-05",1.0896],["2010-02-06",1.0928],["2010-02-07",1.0962],["2010-02-08",1.0998],["2010-02-09",1.1033],["2010-02-10",1.1065],["2010-02-11",1.1102],["2010-02-12",1.1133],["2010-02-13",1.1164],["2010-02-14",1.1199],["2010-02-15",1.1233],["2010-02-16",1.1265],["2010-02-17",1.1293],["2010-02-18",1.1322],["2010-02-19",1.1353],["2010-02-20",1.1384],["2010-02-21",1.1411],["2010-02-22",1.1438],["2010-02-23",1.1462],["2010-02-24",1.1488],["2010-02-25",1.1515],["2010-02-26",1.1541],["2010-02-27",1.1569],["2010-02-28",1.1594],["2010-03-01",1.1618],["2010-03-02",1.1643],["2010-03-03",1.1669],["2010-03-04",1.1694],["2010-03-05",1.1721],["2010-03-06",1.1749],["2010-03-07",1.1775],["2010-03-08",1.1805],["2010-03-09",1.1832],["2010-03-10",1.1857],["2010-03-11",1.1887],["2010-03-12",1.1918],["2010-03-13",1.1946],["2010-03-14",1.1974],["2010-03-15",1.2006],["2010-03-16",1.2037],["2010-03-17",1.2066],["2010-03-18",1.2095],["2010-03-19",1.2125],["2010-03-20",1.2152],["2010-03-21",1.2158],["2010-03-22",1.2186],["2010-03-23",1.2215],["2010-03-24",1.2239],["2010-03-25",1.2265],["2010-03-26",1.2291],["2010-03-27",1.2314],["2010-03-28",1.2341],["2010-03-29",1.2366],["2010-03-30",1.2391],["2010-03-31",1.2413],["2010-04-01",1.2439],["2010-04-02",1.2466],["2010-04-03",1.2493],["2010-04-04",1.2518],["2010-04-05",1.255],["2010-04-06",1.2575],["2010-04-07",1.2594],["2010-04-08",1.2616],["2010-04-09",1.2635],["2010-04-10",1.2652],["2010-04-11",1.2675],["2010-04-12",1.2699],["2010-04-13",1.2723],["2010-04-14",1.275],["2010-04-15",1.2771],["2010-04-16",1.2797],["2010-04-17",1.2817],["2010-04-18",1.284],["2010-04-19",1.2861],["2010-04-20",1.2885],["2010-04-21",1.2908],["2010-04-22",1.2935],["2010-04-23",1.2948],["2010-04-24",1.2972],["2010-04-25",1.2998],["2010-04-26",1.3022],["2010-04-27",1.3042],["2010-04-28",1.3066],["2010-04-29",1.3095],["2010-04-30",1.3126],["2010-05-01",1.3151],["2010-05-02",1.318],["2010-05-03",1.3201],["2010-05-04",1.3232],["2010-05-05",1.3264],["2010-05-06",1.3296],["2010-05-07",1.3325],["2010-05-08",1.3347],["2010-05-09",1.336],["2010-05-10",1.3377],["2010-05-11",1.3407],["2010-05-12",1.3439],["2010-05-13",1.3464],["2010-05-14",1.3499],["2010-05-15",1.3536],["2010-05-16",1.3565],["2010-05-17",1.3595],["2010-05-18",1.3619],["2010-05-19",1.3633],["2010-05-20",1.3654],["2010-05-21",1.3666],["2010-05-22",1.3669],["2010-05-23",1.3661],["2010-05-24",1.3677],["2010-05-25",1.3694],["2010-05-26",1.3715],["2010-05-27",1.3737],["2010-05-28",1.3748],["2010-05-29",1.3766],["2010-05-30",1.3788],["2010-05-31",1.3806],["2010-06-01",1.3817],["2010-06-02",1.384],["2010-06-03",1.3849],["2010-06-04",1.3859],["2010-06-05",1.3856],["2010-06-06",1.3852],["2010-06-07",1.3843],["2010-06-08",1.3855],["2010-06-09",1.3869],["2010-06-10",1.3881],["2010-06-11",1.3894],["2010-06-12",1.391],["2010-06-13",1.3919],["2010-06-14",1.3928],["2010-06-15",1.3938],["2010-06-16",1.3948],["2010-06-17",1.396],["2010-06-18",1.3971],["2010-06-19",1.3986],["2010-06-20",1.3994],["2010-06-21",1.4005],["2010-06-22",1.4015],["2010-06-23",1.4022],["2010-06-24",1.4037],["2010-06-25",1.4045],["2010-06-26",1.4059],["2010-06-27",1.4069],["2010-06-28",1.4069],["2010-06-29",1.408],["2010-06-30",1.409],["2010-07-01",1.4094],["2010-07-02",1.4105],["2010-07-03",1.4111],["2010-07-04",1.4124],["2010-07-05",1.4132],["2010-07-06",1.4143],["2010-07-07",1.415],["2010-07-08",1.4159],["2010-07-09",1.4168],["2010-07-10",1.4175],["2010-07-11",1.4184],["2010-07-12",1.4148],["2010-07-13",1.4111],["2010-07-14",1.4082],["2010-07-15",1.4042],["2010-07-16",1.4021],["2010-07-17",1.402],["2010-07-18",1.4007],["2010-07-19",1.4013],["2010-07-20",1.4018],["2010-07-21",1.4025],["2010-07-22",1.4027],["2010-07-23",1.4033],["2010-07-24",1.4038],["2010-07-25",1.4029],["2010-07-26",1.4015],["2010-07-27",1.4022],["2010-07-28",1.4021],["2010-07-29",1.4012],["2010-07-30",1.4002],["2010-07-31",1.3991],["2010-08-01",1.398],["2010-08-02",1.3967],["2010-08-03",1.3953],["2010-08-04",1.3956],["2010-08-05",1.3963],["2010-08-06",1.3976],["2010-08-07",1.3986],["2010-08-08",1.3992],["2010-08-09",1.4004],["2010-08-10",1.401],["2010-08-11",1.4011],["2010-08-12",1.4011],["2010-08-13",1.4017],["2010-08-14",1.4012],["2010-08-15",1.4004],["2010-08-16",1.3998],["2010-08-17",1.3992],["2010-08-18",1.3985],["2010-08-19",1.398],["2010-08-20",1.3971],["2010-08-21",1.3962],["2010-08-22",1.3949],["2010-08-23",1.3937],["2010-08-24",1.3925],["2010-08-25",1.3923],["2010-08-26",1.392],["2010-08-27",1.3915],["2010-08-28",1.3922],["2010-08-29",1.393],["2010-08-30",1.3944],["2010-08-31",1.3952],["2010-09-01",1.3961],["2010-09-02",1.3966],["2010-09-03",1.397],["2010-09-04",1.3973],["2010-09-05",1.398],["2010-09-06",1.3986],["2010-09-07",1.3994],["2010-09-08",1.3999],["2010-09-09",1.4003],["2010-09-10",1.4007],["2010-09-11",1.4013],["2010-09-12",1.4017],["2010-09-13",1.4023],["2010-09-14",1.4027],["2010-09-15",1.4026],["2010-09-16",1.4028],["2010-09-17",1.4034],["2010-09-18",1.4037],["2010-09-19",1.404],["2010-09-20",1.4045],["2010-09-21",1.405],["2010-09-22",1.4044],["2010-09-23",1.4036],["2010-09-24",1.4044],["2010-09-25",1.4051],["2010-09-26",1.4061],["2010-09-27",1.4066],["2010-09-28",1.4072],["2010-09-29",1.4081],["2010-09-30",1.4092],["2010-10-01",1.41],["2010-10-02",1.4111],["2010-10-03",1.4116],["2010-10-04",1.4118],["2010-10-05",1.4122],["2010-10-06",1.4121],["2010-10-07",1.4124],["2010-10-08",1.413],["2010-10-09",1.4138],["2010-10-10",1.4144],["2010-10-11",1.415],["2010-10-12",1.4153],["2010-10-13",1.4154],["2010-10-14",1.4156],["2010-10-15",1.4161],["2010-10-16",1.4157],["2010-10-17",1.4152],["2010-10-18",1.4152],["2010-10-19",1.4161],["2010-10-20",1.4165],["2010-10-21",1.4171],["2010-10-22",1.4181],["2010-10-23",1.419],["2010-10-24",1.419],["2010-10-25",1.4194],["2010-10-26",1.4194],["2010-10-27",1.4194],["2010-10-28",1.4194],["2010-10-29",1.419],["2010-10-30",1.4186],["2010-10-31",1.4185],["2010-11-01",1.4179],["2010-11-02",1.4174],["2010-11-03",1.4176],["2010-11-04",1.4177],["2010-11-05",1.4175],["2010-11-06",1.4174],["2010-11-07",1.4174],["2010-11-08",1.4172],["2010-11-09",1.4172],["2010-11-10",1.4176],["2010-11-11",1.4176],["2010-11-12",1.418],["2010-11-13",1.4183],["2010-11-14",1.4184],["2010-11-15",1.4192],["2010-11-16",1.42],["2010-11-17",1.4204],["2010-11-18",1.4205],["2010-11-19",1.421],["2010-11-20",1.4222],["2010-11-21",1.4229],["2010-11-22",1.4241],["2010-11-23",1.4253],["2010-11-24",1.4262],["2010-11-25",1.4269],["2010-11-26",1.4275],["2010-11-27",1.4279],["2010-11-28",1.4283],["2010-11-29",1.4283],["2010-11-30",1.4286],["2010-12-01",1.429],["2010-12-02",1.4298],["2010-12-03",1.4304],["2010-12-04",1.4297],["2010-12-05",1.4296],["2010-12-06",1.4302],["2010-12-07",1.4311],["2010-12-08",1.4318],["2010-12-09",1.4324],["2010-12-10",1.4336],["2010-12-11",1.4349],["2010-12-12",1.4361],["2010-12-13",1.4376],["2010-12-14",1.4387],["2010-12-15",1.4398],["2010-12-16",1.4415],["2010-12-17",1.444],["2010-12-18",1.4478],["2010-12-19",1.4508],["2010-12-20",1.4535],["2010-12-21",1.4559],["2010-12-22",1.4583],["2010-12-23",1.4606],["2010-12-24",1.463],["2010-12-25",1.465],["2010-12-26",1.4678],["2010-12-27",1.4703],["2010-12-28",1.4721],["2010-12-29",1.4746],["2010-12-30",1.4765],["2010-12-31",1.4784],["2011-01-01",1.48],["2011-01-02",1.4815],["2011-01-03",1.4844],["2011-01-04",1.4874],["2011-01-05",1.4906],["2011-01-06",1.4931],["2011-01-07",1.4953],["2011-01-08",1.4975],["2011-01-09",1.4996],["2011-01-10",1.5026],["2011-01-11",1.5049],["2011-01-12",1.5071],["2011-01-13",1.5094],["2011-01-14",1.5112],["2011-01-15",1.5131],["2011-01-16",1.5146],["2011-01-17",1.5162],["2011-01-18",1.5179],["2011-01-19",1.5194],["2011-01-20",1.5215],["2011-01-21",1.524],["2011-01-22",1.5257],["2011-01-23",1.528],["2011-01-24",1.53],["2011-01-25",1.5335],["2011-01-26",1.5365],["2011-01-27",1.5389],["2011-01-28",1.5417],["2011-01-29",1.5449],["2011-01-30",1.5484],["2011-01-31",1.5508],["2011-02-01",1.5536],["2011-02-02",1.5556],["2011-02-03",1.5605],["2011-02-04",1.5642],["2011-02-05",1.5678],["2011-02-06",1.5708],["2011-02-07",1.5741],["2011-02-08",1.5773],["2011-02-09",1.5805],["2011-02-10",1.5828],["2011-02-11",1.5852],["2011-02-12",1.5878],["2011-02-13",1.5915],["2011-02-14",1.5946],["2011-02-15",1.5968],["2011-02-16",1.5994],["2011-02-17",1.6029],["2011-02-18",1.606],["2011-02-19",1.6091],["2011-02-20",1.6122],["2011-02-21",1.6158],["2011-02-22",1.6201],["2011-02-23",1.6238],["2011-02-24",1.626],["2011-02-25",1.6276],["2011-02-26",1.6292],["2011-02-27",1.6311],["2011-02-28",1.6334],["2011-03-01",1.6369],["2011-03-02",1.6398],["2011-03-03",1.6418],["2011-03-04",1.6441],["2011-03-05",1.6456],["2011-03-06",1.6473],["2011-03-07",1.6496],["2011-03-08",1.6509],["2011-03-09",1.6529],["2011-03-10",1.6557],["2011-03-11",1.6577],["2011-03-12",1.6593],["2011-03-13",1.6619],["2011-03-14",1.6639],["2011-03-15",1.6661],["2011-03-16",1.6678],["2011-03-17",1.6698],["2011-03-18",1.672],["2011-03-19",1.6746],["2011-03-20",1.678],["2011-03-21",1.681],["2011-03-22",1.6843],["2011-03-23",1.6878],["2011-03-24",1.6905],["2011-03-25",1.6934],["2011-03-26",1.6969],["2011-03-27",1.6999],["2011-03-28",1.7028],["2011-03-29",1.706],["2011-03-30",1.7098],["2011-03-31",1.713],["2011-04-01",1.7154],["2011-04-02",1.7174],["2011-04-03",1.7197],["2011-04-04",1.7221],["2011-04-05",1.7239],["2011-04-06",1.7264],["2011-04-07",1.7297],["2011-04-08",1.7326],["2011-04-09",1.7358],["2011-04-10",1.7405],["2011-04-11",1.7445],["2011-04-12",1.7479],["2011-04-13",1.7507],["2011-04-14",1.7536],["2011-04-15",1.7577],["2011-04-16",1.761],["2011-04-17",1.7647],["2011-04-18",1.7695],["2011-04-19",1.7738],["2011-04-20",1.7776],["2011-04-21",1.7817],["2011-04-22",1.7839],["2011-04-23",1.7858],["2011-04-24",1.7884],["2011-04-25",1.7904],["2011-04-26",1.7924],["2011-04-27",1.7951],["2011-04-28",1.798],["2011-04-29",1.7995],["2011-04-30",1.8011],["2011-05-01",1.8039],["2011-05-02",1.8057],["2011-05-03",1.8076],["2011-05-04",1.8089],["2011-05-05",1.8099],["2011-05-06",1.8113],["2011-05-07",1.8123],["2011-05-08",1.8138],["2011-05-09",1.8147],["2011-05-10",1.816],["2011-05-11",1.8166],["2011-05-12",1.818],["2011-05-13",1.8189],["2011-05-14",1.8193],["2011-05-15",1.8191],["2011-05-16",1.8191],["2011-05-17",1.8199],["2011-05-18",1.8209],["2011-05-19",1.8232],["2011-05-20",1.8259],["2011-05-21",1.828],["2011-05-22",1.8301],["2011-05-23",1.8323],["2011-05-24",1.8337],["2011-05-25",1.8355],["2011-05-26",1.8379],["2011-05-27",1.841],["2011-05-28",1.845],["2011-05-29",1.8477],["2011-05-30",1.8498],["2011-05-31",1.8518],["2011-06-01",1.8531],["2011-06-02",1.8547],["2011-06-03",1.8563],["2011-06-04",1.8568],["2011-06-05",1.8582],["2011-06-06",1.8592],["2011-06-07",1.8613],["2011-06-08",1.8633],["2011-06-09",1.8651],["2011-06-10",1.8666],["2011-06-11",1.868],["2011-06-12",1.8687],["2011-06-13",1.8705],["2011-06-14",1.8717],["2011-06-15",1.8731],["2011-06-16",1.8747],["2011-06-17",1.8763],["2011-06-18",1.8778],["2011-06-19",1.879],["2011-06-20",1.8811],["2011-06-21",1.882],["2011-06-22",1.8829],["2011-06-23",1.8849],["2011-06-24",1.8867],["2011-06-25",1.8889],["2011-06-26",1.8913],["2011-06-27",1.8939],["2011-06-28",1.896],["2011-06-29",1.8984],["2011-06-30",1.9008],["2011-07-01",1.9043],["2011-07-02",1.9066],["2011-07-03",1.9103],["2011-07-04",1.9126],["2011-07-05",1.9157],["2011-07-06",1.9182],["2011-07-07",1.9207],["2011-07-08",1.9227],["2011-07-09",1.9262],["2011-07-10",1.9298],["2011-07-11",1.9326],["2011-07-12",1.949],["2011-07-13",1.9658],["2011-07-14",1.9803],["2011-07-15",1.9961],["2011-07-16",2.0086],["2011-07-17",2.0112],["2011-07-18",2.0137],["2011-07-19",2.0168],["2011-07-20",2.0199],["2011-07-21",2.0238],["2011-07-22",2.0268],["2011-07-23",2.0304],["2011-07-24",2.0335],["2011-07-25",2.0379],["2011-07-26",2.0425],["2011-07-27",2.0449],["2011-07-28",2.0473],["2011-07-29",2.0502],["2011-07-30",2.0533],["2011-07-31",2.0568],["2011-08-01",2.0615],["2011-08-02",2.0664],["2011-08-03",2.0709],["2011-08-04",2.0764],["2011-08-05",2.0808],["2011-08-06",2.0834],["2011-08-07",2.0862],["2011-08-08",2.0902],["2011-08-09",2.0938],["2011-08-10",2.0972],["2011-08-11",2.1023],["2011-08-12",2.107],["2011-08-13",2.1116],["2011-08-14",2.1183],["2011-08-15",2.1227],["2011-08-16",2.125],["2011-08-17",2.1268],["2011-08-18",2.1286],["2011-08-19",2.1307],["2011-08-20",2.1343],["2011-08-21",2.1371],["2011-08-22",2.141],["2011-08-23",2.1453],["2011-08-24",2.1499],["2011-08-25",2.1546],["2011-08-26",2.1588],["2011-08-27",2.1623],["2011-08-28",2.1658],["2011-08-29",2.1687],["2011-08-30",2.171],["2011-08-31",2.1743],["2011-09-01",2.1772],["2011-09-02",2.1796],["2011-09-03",2.1824],["2011-09-04",2.186],["2011-09-05",2.1886],["2011-09-06",2.1912],["2011-09-07",2.194],["2011-09-08",2.1972],["2011-09-09",2.1989],["2011-09-10",2.2024],["2011-09-11",2.2055],["2011-09-12",2.209],["2011-09-13",2.2121],["2011-09-14",2.2163],["2011-09-15",2.2191],["2011-09-16",2.2243],["2011-09-17",2.2289],["2011-09-18",2.234],["2011-09-19",2.2387],["2011-09-20",2.243],["2011-09-21",2.2462],["2011-09-22",2.2493],["2011-09-23",2.2549],["2011-09-24",2.2603],["2011-09-25",2.2649],["2011-09-26",2.2694],["2011-09-27",2.2748],["2011-09-28",2.2794],["2011-09-29",2.2827],["2011-09-30",2.2854],["2011-10-01",2.288],["2011-10-02",2.2892],["2011-10-03",2.2906],["2011-10-04",2.2938],["2011-10-05",2.2954],["2011-10-06",2.2989],["2011-10-07",2.3018],["2011-10-08",2.3049],["2011-10-09",2.308],["2011-10-10",2.3119],["2011-10-11",2.3157],["2011-10-12",2.3188],["2011-10-13",2.3232],["2011-10-14",2.3277],["2011-10-15",2.3314],["2011-10-16",2.3383],["2011-10-17",2.3457],["2011-10-18",2.3523],["2011-10-19",2.359],["2011-10-20",2.3664],["2011-10-21",2.3707],["2011-10-22",2.3743],["2011-10-23",2.3786],["2011-10-24",2.3835],["2011-10-25",2.3883],["2011-10-26",2.3949],["2011-10-27",2.4008],["2011-10-28",2.4068],["2011-10-29",2.4129],["2011-10-30",2.4201],["2011-10-31",2.4241],["2011-11-01",2.4275],["2011-11-02",2.4308],["2011-11-03",2.4354],["2011-11-04",2.4399],["2011-11-05",2.4451],["2011-11-06",2.4503],["2011-11-07",2.4567],["2011-11-08",2.4642],["2011-11-09",2.469],["2011-11-10",2.4738],["2011-11-11",2.4797],["2011-11-12",2.4831],["2011-11-13",2.4886],["2011-11-14",2.4955],["2011-11-15",2.4996],["2011-11-16",2.5043],["2011-11-17",2.511],["2011-11-18",2.5183],["2011-11-19",2.5214],["2011-11-20",2.5226],["2011-11-21",2.5255],["2011-11-22",2.5287],["2011-11-23",2.5312],["2011-11-24",2.5357],["2011-11-25",2.5398],["2011-11-26",2.5449],["2011-11-27",2.5495],["2011-11-28",2.5535],["2011-11-29",2.5587],["2011-11-30",2.5631],["2011-12-01",2.5664],["2011-12-02",2.5705],["2011-12-03",2.5746],["2011-12-04",2.5808],["2011-12-05",2.5869],["2011-12-06",2.5927],["2011-12-07",2.5994],["2011-12-08",2.6053],["2011-12-09",2.6111],["2011-12-10",2.6136],["2011-12-11",2.6171],["2011-12-12",2.6212],["2011-12-13",2.6237],["2011-12-14",2.6271],["2011-12-15",2.6326],["2011-12-16",2.637],["2011-12-17",2.6402],["2011-12-18",2.6434],["2011-12-19",2.6472],["2011-12-20",2.6505],["2011-12-21",2.6551],["2011-12-22",2.658],["2011-12-23",2.6605],["2011-12-24",2.6631],["2011-12-25",2.6657],["2011-12-26",2.6672],["2011-12-27",2.6706],["2011-12-28",2.6738],["2011-12-29",2.6773],["2011-12-30",2.6809],["2011-12-31",2.684],["2012-01-01",2.6878],["2012-01-02",2.6914],["2012-01-03",2.6939],["2012-01-04",2.6961],["2012-01-05",2.6989],["2012-01-06",2.7004],["2012-01-07",2.7026],["2012-01-08",2.7056],["2012-01-09",2.7083],["2012-01-10",2.7116],["2012-01-11",2.7151],["2012-01-12",2.7182],["2012-01-13",2.7228],["2012-01-14",2.7267],["2012-01-15",2.7299],["2012-01-16",2.7327],["2012-01-17",2.7365],["2012-01-18",2.7393],["2012-01-19",2.7427],["2012-01-20",2.747],["2012-01-21",2.7502],["2012-01-22",2.7539],["2012-01-23",2.7567],["2012-01-24",2.7613],["2012-01-25",2.7642],["2012-01-26",2.7685],["2012-01-27",2.7718],["2012-01-28",2.7748],["2012-01-29",2.7774],["2012-01-30",2.7795],["2012-01-31",2.783],["2012-02-01",2.7865],["2012-02-02",2.7891],["2012-02-03",2.7919],["2012-02-04",2.7963],["2012-02-05",2.8004],["2012-02-06",2.8044],["2012-02-07",2.8098],["2012-02-08",2.8134],["2012-02-09",2.8181],["2012-02-10",2.8227],["2012-02-11",2.827],["2012-02-12",2.8315],["2012-02-13",2.8368],["2012-02-14",2.8419],["2012-02-15",2.8486],["2012-02-16",2.8556],["2012-02-17",2.862],["2012-02-18",2.8669],["2012-02-19",2.8698],["2012-02-20",2.8751],["2012-02-21",2.8805],["2012-02-22",2.8858],["2012-02-23",2.8925],["2012-02-24",2.8979],["2012-02-25",2.9038],["2012-02-26",2.9127],["2012-02-27",2.9199],["2012-02-28",2.9221],["2012-02-29",2.9227],["2012-03-01",2.9262],["2012-03-02",2.9312],["2012-03-03",2.9386],["2012-03-04",2.9481],["2012-03-05",2.9573],["2012-03-06",2.9635],["2012-03-07",2.9679],["2012-03-08",2.9708],["2012-03-09",2.9707],["2012-03-10",2.9718],["2012-03-11",2.9744],["2012-03-12",2.9748],["2012-03-13",2.9751],["2012-03-14",2.9762],["2012-03-15",2.9791],["2012-03-16",2.9811],["2012-03-17",2.9815],["2012-03-18",2.9819],["2012-03-19",2.9841],["2012-03-20",2.9862],["2012-03-21",2.987],["2012-03-22",2.9896],["2012-03-23",2.9932],["2012-03-24",2.9958],["2012-03-25",2.9975],["2012-03-26",2.9997],["2012-03-27",3.0031],["2012-03-28",3.0063],["2012-03-29",3.0096],["2012-03-30",3.0147],["2012-03-31",3.018],["2012-04-01",3.0224],["2012-04-02",3.0276],["2012-04-03",3.0322],["2012-04-04",3.0376],["2012-04-05",3.0413],["2012-04-06",3.0443],["2012-04-07",3.0485],["2012-04-08",3.0514],["2012-04-09",3.0554],["2012-04-10",3.0588],["2012-04-11",3.0625],["2012-04-12",3.0683],["2012-04-13",3.0724],["2012-04-14",3.0747],["2012-04-15",3.0801],["2012-04-16",3.0844],["2012-04-17",3.0874],["2012-04-18",3.091],["2012-04-19",3.0931],["2012-04-20",3.0954],["2012-04-21",3.0993],["2012-04-22",3.1035],["2012-04-23",3.1073],["2012-04-24",3.1127],["2012-04-25",3.1187],["2012-04-26",3.1229],["2012-04-27",3.1269],["2012-04-28",3.1322],["2012-04-29",3.1359],["2012-04-30",3.1391],["2012-05-01",3.1436],["2012-05-02",3.1488],["2012-05-03",3.1538],["2012-05-04",3.1599],["2012-05-05",3.1657],["2012-05-06",3.1714],["2012-05-07",3.1772],["2012-05-08",3.1838],["2012-05-09",3.1878],["2012-05-10",3.1936],["2012-05-11",3.1976],["2012-05-12",3.2044],["2012-05-13",3.2127],["2012-05-14",3.2198],["2012-05-15",3.2289],["2012-05-16",3.239],["2012-05-17",3.2511],["2012-05-18",3.2552],["2012-05-19",3.2621],["2012-05-20",3.2694],["2012-05-21",3.2791],["2012-05-22",3.2914],["2012-05-23",3.3039],["2012-05-24",3.3172],["2012-05-25",3.3301],["2012-05-26",3.3342],["2012-05-27",3.3369],["2012-05-28",3.3418],["2012-05-29",3.3458],["2012-05-30",3.3494],["2012-05-31",3.355],["2012-06-01",3.3602],["2012-06-02",3.3657],["2012-06-03",3.3729],["2012-06-04",3.3791],["2012-06-05",3.3872],["2012-06-06",3.3911],["2012-06-07",3.3965],["2012-06-08",3.4043],["2012-06-09",3.4107],["2012-06-10",3.4193],["2012-06-11",3.4278],["2012-06-12",3.4352],["2012-06-13",3.4442],["2012-06-14",3.4551],["2012-06-15",3.4594],["2012-06-16",3.4643],["2012-06-17",3.4695],["2012-06-18",3.4759],["2012-06-19",3.4844],["2012-06-20",3.4942],["2012-06-21",3.5049],["2012-06-22",3.5143],["2012-06-23",3.5209],["2012-06-24",3.5242],["2012-06-25",3.5267],["2012-06-26",3.5309],["2012-06-27",3.5338],["2012-06-28",3.5387],["2012-06-29",3.5445],["2012-06-30",3.5498],["2012-07-01",3.5543],["2012-07-02",3.5581],["2012-07-03",3.5618],["2012-07-04",3.5639],["2012-07-05",3.5675],["2012-07-06",3.5688],["2012-07-07",3.5719],["2012-07-08",3.5746],["2012-07-09",3.5759],["2012-07-10",3.5792],["2012-07-11",3.5822],["2012-07-12",3.5879],["2012-07-13",3.5897],["2012-07-14",3.5928],["2012-07-15",3.5966],["2012-07-16",3.6008],["2012-07-17",3.604],["2012-07-18",3.606],["2012-07-19",3.6096],["2012-07-20",3.6126],["2012-07-21",3.616],["2012-07-22",3.6183],["2012-07-23",3.6227],["2012-07-24",3.6261],["2012-07-25",3.6302],["2012-07-26",3.6338],["2012-07-27",3.6356],["2012-07-28",3.6393],["2012-07-29",3.6414],["2012-07-30",3.6447],["2012-07-31",3.6496],["2012-08-01",3.6536],["2012-08-02",3.6562],["2012-08-03",3.6569],["2012-08-04",3.6588],["2012-08-05",3.6603],["2012-08-06",3.6619],["2012-08-07",3.6631],["2012-08-08",3.6649],["2012-08-09",3.6669],["2012-08-10",3.6685],["2012-08-11",3.6691],["2012-08-12",3.6701],["2012-08-13",3.6712],["2012-08-14",3.6722],["2012-08-15",3.674],["2012-08-16",3.6756],["2012-08-17",3.6787],["2012-08-18",3.6801],["2012-08-19",3.6815],["2012-08-20",3.6838],["2012-08-21",3.6868],["2012-08-22",3.6897],["2012-08-23",3.6906],["2012-08-24",3.6925],["2012-08-25",3.6958],["2012-08-26",3.6952],["2012-08-27",3.6959],["2012-08-28",3.6978],["2012-08-29",3.6994],["2012-08-30",3.7024],["2012-08-31",3.7043],["2012-09-01",3.707],["2012-09-02",3.7087],["2012-09-03",3.7101],["2012-09-04",3.7132],["2012-09-05",3.7145],["2012-09-06",3.7153],["2012-09-07",3.7157],["2012-09-08",3.7191],["2012-09-09",3.7203],["2012-09-10",3.7213],["2012-09-11",3.7232],["2012-09-12",3.7252],["2012-09-13",3.7288],["2012-09-14",3.7314],["2012-09-15",3.7323],["2012-09-16",3.7335],["2012-09-17",3.7359],["2012-09-18",3.7363],["2012-09-19",3.7388],["2012-09-20",3.7412],["2012-09-21",3.7429],["2012-09-22",3.7442],["2012-09-23",3.7451],["2012-09-24",3.7469],["2012-09-25",3.7491],["2012-09-26",3.7512],["2012-09-27",3.7533],["2012-09-28",3.7539],["2012-09-29",3.7538],["2012-09-30",3.7557],["2012-10-01",3.7574],["2012-10-02",3.7601],["2012-10-03",3.7611],["2012-10-04",3.7644],["2012-10-05",3.7665],["2012-10-06",3.7682],["2012-10-07",3.7701],["2012-10-08",3.7698],["2012-10-09",3.7711],["2012-10-10",3.77],["2012-10-11",3.7713],["2012-10-12",3.7704],["2012-10-13",3.7725],["2012-10-14",3.7754],["2012-10-15",3.775],["2012-10-16",3.7753],["2012-10-17",3.7764],["2012-10-18",3.7776],["2012-10-19",3.7786],["2012-10-20",3.779],["2012-10-21",3.7776],["2012-10-22",3.7771],["2012-10-23",3.7793],["2012-10-24",3.78],["2012-10-25",3.7808],["2012-10-26",3.7793],["2012-10-27",3.7777],["2012-10-28",3.777],["2012-10-29",3.7767],["2012-10-30",3.7784],["2012-10-31",3.7815],["2012-11-01",3.7852],["2012-11-02",3.7866],["2012-11-03",3.7893],["2012-11-04",3.7915],["2012-11-05",3.7933],["2012-11-06",3.7956],["2012-11-07",3.7979],["2012-11-08",3.8012],["2012-11-09",3.8032],["2012-11-10",3.8042],["2012-11-11",3.8065],["2012-11-12",3.8098],["2012-11-13",3.8126],["2012-11-14",3.8167],["2012-11-15",3.8192],["2012-11-16",3.8214],["2012-11-17",3.8235],["2012-11-18",3.8245],["2012-11-19",3.827],["2012-11-20",3.8277],["2012-11-21",3.8296],["2012-11-22",3.8315],["2012-11-23",3.831],["2012-11-24",3.8327],["2012-11-25",3.8335],["2012-11-26",3.8334],["2012-11-27",3.8346],["2012-11-28",3.8369],["2012-11-29",3.844],["2012-11-30",3.8535],["2012-12-01",3.8595],["2012-12-02",3.8665],["2012-12-03",3.8723],["2012-12-04",3.8806],["2012-12-05",3.8896],["2012-12-06",3.8959],["2012-12-07",3.9043],["2012-12-08",3.9112],["2012-12-09",3.9183],["2012-12-10",3.9255],["2012-12-11",3.9308],["2012-12-12",3.937],["2012-12-13",3.9446],["2012-12-14",3.95],["2012-12-15",3.9555],["2012-12-16",3.9636],["2012-12-17",3.9706],["2012-12-18",3.9789],["2012-12-19",3.985],["2012-12-20",3.9932],["2012-12-21",4.0008],["2012-12-22",4.0073],["2012-12-23",4.0148],["2012-12-24",4.0243],["2012-12-25",4.0343],["2012-12-26",4.041],["2012-12-27",4.0484],["2012-12-28",4.0542],["2012-12-29",4.061],["2012-12-30",4.0679],["2012-12-31",4.0752],["2013-01-01",4.0822],["2013-01-02",4.0902],["2013-01-03",4.0971],["2013-01-04",4.1041],["2013-01-05",4.1135],["2013-01-06",4.1238],["2013-01-07",4.1317],["2013-01-08",4.1409],["2013-01-09",4.1483],["2013-01-10",4.1561],["2013-01-11",4.1651],["2013-01-12",4.1727],["2013-01-13",4.1809],["2013-01-14",4.1874],["2013-01-15",4.1981],["2013-01-16",4.2069],["2013-01-17",4.214],["2013-01-18",4.2226],["2013-01-19",4.2299],["2013-01-20",4.2395],["2013-01-21",4.2467],["2013-01-22",4.2564],["2013-01-23",4.2641],["2013-01-24",4.2716],["2013-01-25",4.2789],["2013-01-26",4.2859],["2013-01-27",4.2933],["2013-01-28",4.3029],["2013-01-29",4.3125],["2013-01-30",4.3205],["2013-01-31",4.3263],["2013-02-01",4.3352],["2013-02-02",4.3439],["2013-02-03",4.3515],["2013-02-04",4.3584],["2013-02-05",4.3656],["2013-02-06",4.3728],["2013-02-07",4.3804],["2013-02-08",4.3882],["2013-02-09",4.3956],["2013-02-10",4.4035],["2013-02-11",4.4122],["2013-02-12",4.4197],["2013-02-13",4.4263],["2013-02-14",4.4331],["2013-02-15",4.4394],["2013-02-16",4.4466],["2013-02-17",4.4556],["2013-02-18",4.4644],["2013-02-19",4.4717],["2013-02-20",4.4767],["2013-02-21",4.4851],["2013-02-22",4.4944],["2013-02-23",4.5024],["2013-02-24",4.5122],["2013-02-25",4.5188],["2013-02-26",4.5273],["2013-02-27",4.5353],["2013-02-28",4.5461],["2013-03-01",4.5548],["2013-03-02",4.5623],["2013-03-03",4.5671],["2013-03-04",4.5735],["2013-03-05",4.5823],["2013-03-06",4.5897],["2013-03-07",4.5985],["2013-03-08",4.6076],["2013-03-09",4.6176],["2013-03-10",4.6268],["2013-03-11",4.6336],["2013-03-12",4.6448],["2013-03-13",4.6546],["2013-03-14",4.6612],["2013-03-15",4.6665],["2013-03-16",4.675],["2013-03-17",4.6838],["2013-03-18",4.6924],["2013-03-19",4.7001],["2013-03-20",4.7079],["2013-03-21",4.7152],["2013-03-22",4.7221],["2013-03-23",4.7262],["2013-03-24",4.7375],["2013-03-25",4.7477],["2013-03-26",4.7571],["2013-03-27",4.7679],["2013-03-28",4.776],["2013-03-29",4.7835],["2013-03-30",4.7924],["2013-03-31",4.8033],["2013-04-01",4.8099],["2013-04-02",4.8146],["2013-04-03",4.8213],["2013-04-04",4.8294],["2013-04-05",4.8352],["2013-04-06",4.8428],["2013-04-07",4.8496],["2013-04-08",4.859],["2013-04-09",4.8672],["2013-04-10",4.8749],["2013-04-11",4.8832],["2013-04-12",4.8895],["2013-04-13",4.8957],["2013-04-14",4.9042],["2013-04-15",4.9087],["2013-04-16",4.9174],["2013-04-17",4.9248],["2013-04-18",4.9326],["2013-04-19",4.9439],["2013-04-20",4.9541],["2013-04-21",4.9635],["2013-04-22",4.9723],["2013-04-23",4.9798],["2013-04-24",4.9881],["2013-04-25",4.9946],["2013-04-26",5.0044],["2013-04-27",5.013],["2013-04-28",5.0222],["2013-04-29",5.0347],["2013-04-30",5.0483],["2013-05-01",5.0609],["2013-05-02",5.072],["2013-05-03",5.0838],["2013-05-04",5.0952],["2013-05-05",5.107],["2013-05-06",5.1184],["2013-05-07",5.1305],["2013-05-08",5.1435],["2013-05-09",5.1554],["2013-05-10",5.1625],["2013-05-11",5.1709],["2013-05-12",5.1781],["2013-05-13",5.1865],["2013-05-14",5.1958],["2013-05-15",5.2046],["2013-05-16",5.2121],["2013-05-17",5.2183],["2013-05-18",5.2286],["2013-05-19",5.2392],["2013-05-20",5.2497],["2013-05-21",5.2577],["2013-05-22",5.2641],["2013-05-23",5.2715],["2013-05-24",5.2785],["2013-05-25",5.2853],["2013-05-26",5.2948],["2013-05-27",5.3057],["2013-05-28",5.3155],["2013-05-29",5.3228],["2013-05-30",5.3302],["2013-05-31",5.3387],["2013-06-01",5.347],["2013-06-02",5.3571],["2013-06-03",5.3656],["2013-06-04",5.3743],["2013-06-05",5.3836],["2013-06-06",5.3939],["2013-06-07",5.4034],["2013-06-08",5.4121],["2013-06-09",5.4259],["2013-06-10",5.4384],["2013-06-11",5.4471],["2013-06-12",5.4567],["2013-06-13",5.4665],["2013-06-14",5.4775],["2013-06-15",5.4892],["2013-06-16",5.5],["2013-06-17",5.514],["2013-06-18",5.5299],["2013-06-19",5.5422],["2013-06-20",5.5534],["2013-06-21",5.5625],["2013-06-22",5.5716],["2013-06-23",5.5848],["2013-06-24",5.5944],["2013-06-25",5.6067],["2013-06-26",5.6175],["2013-06-27",5.6307],["2013-06-28",5.6401],["2013-06-29",5.6509],["2013-06-30",5.6606],["2013-07-01",5.6715],["2013-07-02",5.6841],["2013-07-03",5.6961],["2013-07-04",5.7079],["2013-07-05",5.7175],["2013-07-06",5.7287],["2013-07-07",5.7416],["2013-07-08",5.7523],["2013-07-09",5.7649],["2013-07-10",5.775],["2013-07-11",5.7841],["2013-07-12",5.7968],["2013-07-13",5.8113],["2013-07-14",5.8246],["2013-07-15",5.8353],["2013-07-16",5.8476],["2013-07-17",5.8619],["2013-07-18",5.8752],["2013-07-19",5.8849],["2013-07-20",5.8956],["2013-07-21",5.9045],["2013-07-22",5.9177],["2013-07-23",5.9303],["2013-07-24",5.9449],["2013-07-25",5.9603],["2013-07-26",5.9759],["2013-07-27",5.992],["2013-07-28",6.005],["2013-07-29",6.0194],["2013-07-30",6.0343],["2013-07-31",6.0423],["2013-08-01",6.0519],["2013-08-02",6.0654],["2013-08-03",6.08],["2013-08-04",6.0931],["2013-08-05",6.1028],["2013-08-06",6.1126],["2013-08-07",6.1266],["2013-08-08",6.1397],["2013-08-09",6.1542],["2013-08-10",6.1654],["2013-08-11",6.1782],["2013-08-12",6.1895],["2013-08-13",6.2034],["2013-08-14",6.2178],["2013-08-15",6.2339],["2013-08-16",6.2479],["2013-08-17",6.2577],["2013-08-18",6.2695],["2013-08-19",6.2878],["2013-08-20",6.304],["2013-08-21",6.3195],["2013-08-22",6.3307],["2013-08-23",6.345],["2013-08-24",6.3574],["2013-08-25",6.3703],["2013-08-26",6.3894],["2013-08-27",6.4024],["2013-08-28",6.4159],["2013-08-29",6.4315],["2013-08-30",6.4435],["2013-08-31",6.4517],["2013-09-01",6.4638],["2013-09-02",6.477],["2013-09-03",6.4905],["2013-09-04",6.5057],["2013-09-05",6.5247],["2013-09-06",6.5417],["2013-09-07",6.5613],["2013-09-08",6.5758],["2013-09-09",6.5893],["2013-09-10",6.6022],["2013-09-11",6.6134],["2013-09-12",6.6255],["2013-09-13",6.6337],["2013-09-14",6.6467],["2013-09-15",6.6594],["2013-09-16",6.6776],["2013-09-17",6.6951],["2013-09-18",6.7137],["2013-09-19",6.7253],["2013-09-20",6.7382],["2013-09-21",6.7554],["2013-09-22",6.7691],["2013-09-23",6.7825],["2013-09-24",6.7948],["2013-09-25",6.8048],["2013-09-26",6.8188],["2013-09-27",6.8357],["2013-09-28",6.8521],["2013-09-29",6.8712],["2013-09-30",6.8891],["2013-10-01",6.8994],["2013-10-02",6.9125],["2013-10-03",6.9222],["2013-10-04",6.9334],["2013-10-05",6.9418],["2013-10-06",6.9573],["2013-10-07",6.9692],["2013-10-08",6.9917],["2013-10-09",7.0053],["2013-10-10",7.0191],["2013-10-11",7.0314],["2013-10-12",7.0434],["2013-10-13",7.0545],["2013-10-14",7.0587],["2013-10-15",7.0708],["2013-10-16",7.0845],["2013-10-17",7.0994],["2013-10-18",7.1152],["2013-10-19",7.1238],["2013-10-20",7.1391],["2013-10-21",7.1542],["2013-10-22",7.1654],["2013-10-23",7.1729],["2013-10-24",7.188],["2013-10-25",7.1971],["2013-10-26",7.216],["2013-10-27",7.2374],["2013-10-28",7.2574],["2013-10-29",7.2771],["2013-10-30",7.2904],["2013-10-31",7.302],["2013-11-01",7.3126],["2013-11-02",7.3251],["2013-11-03",7.3393],["2013-11-04",7.3558],["2013-11-05",7.375],["2013-11-06",7.3897],["2013-11-07",7.4114],["2013-11-08",7.4335],["2013-11-09",7.4539],["2013-11-10",7.4702],["2013-11-11",7.4856],["2013-11-12",7.4961],["2013-11-13",7.5119],["2013-11-14",7.5269],["2013-11-15",7.542],["2013-11-16",7.5565],["2013-11-17",7.5706],["2013-11-18",7.5893],["2013-11-19",7.6079],["2013-11-20",7.6259],["2013-11-21",7.647],["2013-11-22",7.6639],["2013-11-23",7.6857],["2013-11-24",7.7048],["2013-11-25",7.7223],["2013-11-26",7.7441],["2013-11-27",7.7623],["2013-11-28",7.7782],["2013-11-29",7.7801],["2013-11-30",7.7765],["2013-12-01",7.7762],["2013-12-02",7.7768],["2013-12-03",7.7733],["2013-12-04",7.7687],["2013-12-05",7.7654],["2013-12-06",7.7599],["2013-12-07",7.7549],["2013-12-08",7.7509],["2013-12-09",7.7475],["2013-12-10",7.7445],["2013-12-11",7.7445],["2013-12-12",7.7431],["2013-12-13",7.7404],["2013-12-14",7.7323],["2013-12-15",7.7276],["2013-12-16",7.7198],["2013-12-17",7.7145],["2013-12-18",7.7086],["2013-12-19",7.702],["2013-12-20",7.696],["2013-12-21",7.6943],["2013-12-22",7.695],["2013-12-23",7.6917],["2013-12-24",7.6899],["2013-12-25",7.6879],["2013-12-26",7.6876],["2013-12-27",7.6871],["2013-12-28",7.6917],["2013-12-29",7.6915],["2013-12-30",7.6933],["2013-12-31",7.6931],["2014-01-01",7.6911],["2014-01-02",7.6955],["2014-01-03",7.6982],["2014-01-04",7.7019],["2014-01-05",7.6986],["2014-01-06",7.6966],["2014-01-07",7.6983],["2014-01-08",7.694],["2014-01-09",7.688],["2014-01-10",7.6861],["2014-01-11",7.6782],["2014-01-12",7.6712],["2014-01-13",7.6695],["2014-01-14",7.6715],["2014-01-15",7.6668],["2014-01-16",7.6632],["2014-01-17",7.6607],["2014-01-18",7.6571],["2014-01-19",7.6579],["2014-01-20",7.6532],["2014-01-21",7.6517],["2014-01-22",7.649],["2014-01-23",7.6457],["2014-01-24",7.6447],["2014-01-25",7.6439],["2014-01-26",7.6468],["2014-01-27",7.6467],["2014-01-28",7.6483],["2014-01-29",7.6514],["2014-01-30",7.6514],["2014-01-31",7.6553],["2014-02-01",7.6532],["2014-02-02",7.6522],["2014-02-03",7.6556],["2014-02-04",7.6573],["2014-02-05",7.6598],["2014-02-06",7.6584],["2014-02-07",7.6606],["2014-02-08",7.6598],["2014-02-09",7.6625],["2014-02-10",7.6655],["2014-02-11",7.6675],["2014-02-12",7.6656],["2014-02-13",7.6675],["2014-02-14",7.6657],["2014-02-15",7.6677],["2014-02-16",7.67],["2014-02-17",7.6763],["2014-02-18",7.6786],["2014-02-19",7.6768],["2014-02-20",7.6814],["2014-02-21",7.6866],["2014-02-22",7.6881],["2014-02-23",7.6903],["2014-02-24",7.6891],["2014-02-25",7.6967],["2014-02-26",7.6973],["2014-02-27",7.7009],["2014-02-28",7.7022],["2014-03-01",7.7054],["2014-03-02",7.7081],["2014-03-03",7.712],["2014-03-04",7.7178],["2014-03-05",7.7182],["2014-03-06",7.7188],["2014-03-07",7.7206],["2014-03-08",7.7222],["2014-03-09",7.7238],["2014-03-10",7.7302],["2014-03-11",7.7323],["2014-03-12",7.7295],["2014-03-13",7.7314],["2014-03-14",7.739],["2014-03-15",7.7424],["2014-03-16",7.7455],["2014-03-17",7.7537],["2014-03-18",7.7613],["2014-03-19",7.7649],["2014-03-20",7.7718],["2014-03-21",7.7785],["2014-03-22",7.7883],["2014-03-23",7.792],["2014-03-24",7.795],["2014-03-25",7.7959],["2014-03-26",7.7974],["2014-03-27",7.795],["2014-03-28",7.7987],["2014-03-29",7.8012],["2014-03-30",7.8074],["2014-03-31",7.809],["2014-04-01",7.8149],["2014-04-02",7.8159],["2014-04-03",7.8157],["2014-04-04",7.8137],["2014-04-05",7.8148],["2014-04-06",7.8186],["2014-04-07",7.8225],["2014-04-08",7.8271],["2014-04-09",7.8314],["2014-04-10",7.8382],["2014-04-11",7.8397],["2014-04-12",7.8437],["2014-04-13",7.8442],["2014-04-14",7.8423],["2014-04-15",7.8429],["2014-04-16",7.8476],["2014-04-17",7.8504],["2014-04-18",7.8513],["2014-04-19",7.8511],["2014-04-20",7.851],["2014-04-21",7.8542],["2014-04-22",7.8565],["2014-04-23",7.8594],["2014-04-24",7.8631],["2014-04-25",7.8647],["2014-04-26",7.8682],["2014-04-27",7.8673],["2014-04-28",7.8727],["2014-04-29",7.8756],["2014-04-30",7.8793],["2014-05-01",7.879],["2014-05-02",7.8782],["2014-05-03",7.8799],["2014-05-04",7.8831],["2014-05-05",7.8899],["2014-05-06",7.8895],["2014-05-07",7.893],["2014-05-08",7.8954],["2014-05-09",7.8973],["2014-05-10",7.8992],["2014-05-11",7.9052],["2014-05-12",7.9082],["2014-05-13",7.9122],["2014-05-14",7.915],["2014-05-15",7.914],["2014-05-16",7.9128],["2014-05-17",7.914],["2014-05-18",7.9138],["2014-05-19",7.9149],["2014-05-20",7.9118],["2014-05-21",7.9116],["2014-05-22",7.9123],["2014-05-23",7.9159],["2014-05-24",7.9201],["2014-05-25",7.9231],["2014-05-26",7.9262],["2014-05-27",7.9332],["2014-05-28",7.9344],["2014-05-29",7.9399],["2014-05-30",7.944],["2014-05-31",7.9497],["2014-06-01",7.9571],["2014-06-02",7.9608],["2014-06-03",7.9678],["2014-06-04",7.9747],["2014-06-05",7.981],["2014-06-06",7.9884],["2014-06-07",7.9915],["2014-06-08",7.9992],["2014-06-09",8.002],["2014-06-10",8.0055],["2014-06-11",8.012],["2014-06-12",8.0185],["2014-06-13",8.0239],["2014-06-14",8.0269],["2014-06-15",8.0278],["2014-06-16",8.0303],["2014-06-17",8.0283],["2014-06-18",8.0285],["2014-06-19",8.0272],["2014-06-20",8.0261],["2014-06-21",8.0268],["2014-06-22",8.0291],["2014-06-23",8.0304],["2014-06-24",8.0286],["2014-06-25",8.0278],["2014-06-26",8.0308],["2014-06-27",8.0301],["2014-06-28",8.0313],["2014-06-29",8.0353],["2014-06-30",8.0399],["2014-07-01",8.045],["2014-07-02",8.0491],["2014-07-03",8.0569],["2014-07-04",8.0593],["2014-07-05",8.066],["2014-07-06",8.0738],["2014-07-07",8.0807],["2014-07-08",8.0883],["2014-07-09",8.0932],["2014-07-10",8.1014],["2014-07-11",8.1061],["2014-07-12",8.1081],["2014-07-13",8.1102],["2014-07-14",8.117],["2014-07-15",8.1201],["2014-07-16",8.1249],["2014-07-17",8.1291],["2014-07-18",8.1304],["2014-07-19",8.1324],["2014-07-20",8.1388],["2014-07-21",8.1468],["2014-07-22",8.1519],["2014-07-23",8.1536],["2014-07-24",8.1578],["2014-07-25",8.1582],["2014-07-26",8.1642],["2014-07-27",8.1701],["2014-07-28",8.1747],["2014-07-29",8.1808],["2014-07-30",8.1867],["2014-07-31",8.1937],["2014-08-01",8.1987],["2014-08-02",8.205],["2014-08-03",8.2095],["2014-08-04",8.218],["2014-08-05",8.2271],["2014-08-06",8.233],["2014-08-07",8.2389],["2014-08-08",8.247],["2014-08-09",8.252],["2014-08-10",8.2591],["2014-08-11",8.2664],["2014-08-12",8.2746],["2014-08-13",8.2818],["2014-08-14",8.2831],["2014-08-15",8.2864],["2014-08-16",8.2902],["2014-08-17",8.2955],["2014-08-18",8.2981],["2014-08-19",8.2998],["2014-08-20",8.3052],["2014-08-21",8.3119],["2014-08-22",8.3221],["2014-08-23",8.3291],["2014-08-24",8.3363],["2014-08-25",8.3403],["2014-08-26",8.3421],["2014-08-27",8.3448],["2014-08-28",8.3482],["2014-08-29",8.3534],["2014-08-30",8.3593],["2014-08-31",8.3669],["2014-09-01",8.3804],["2014-09-02",8.3917],["2014-09-03",8.3978],["2014-09-04",8.4009],["2014-09-05",8.4078],["2014-09-06",8.4114],["2014-09-07",8.4125],["2014-09-08",8.4166],["2014-09-09",8.4265],["2014-09-10",8.4336],["2014-09-11",8.4403],["2014-09-12",8.4507],["2014-09-13",8.4567],["2014-09-14",8.4673],["2014-09-15",8.4729],["2014-09-16",8.4734],["2014-09-17",8.4754],["2014-09-18",8.4763],["2014-09-19",8.4816],["2014-09-20",8.4877],["2014-09-21",8.4937],["2014-09-22",8.5011],["2014-09-23",8.5117],["2014-09-24",8.5218],["2014-09-25",8.5292],["2014-09-26",8.5352],["2014-09-27",8.5432],["2014-09-28",8.5519],["2014-09-29",8.5586],["2014-09-30",8.5624],["2014-10-01",8.5693],["2014-10-02",8.5787],["2014-10-03",8.5885],["2014-10-04",8.5946],["2014-10-05",8.6042],["2014-10-06",8.6102],["2014-10-07",8.6154],["2014-10-08",8.6202],["2014-10-09",8.6268],["2014-10-10",8.6344],["2014-10-11",8.6425],["2014-10-12",8.6541],["2014-10-13",8.6658],["2014-10-14",8.6846],["2014-10-15",8.7024],["2014-10-16",8.7136],["2014-10-17",8.7195],["2014-10-18",8.7261],["2014-10-19",8.7411],["2014-10-20",8.7522],["2014-10-21",8.7629],["2014-10-22",8.7779],["2014-10-23",8.7904],["2014-10-24",8.8011],["2014-10-25",8.8152],["2014-10-26",8.8255],["2014-10-27",8.831],["2014-10-28",8.8387],["2014-10-29",8.8419],["2014-10-30",8.8484],["2014-10-31",8.8548],["2014-11-01",8.8646],["2014-11-02",8.874],["2014-11-03",8.8802],["2014-11-04",8.8877],["2014-11-05",8.8952],["2014-11-06",8.899],["2014-11-07",8.9007],["2014-11-08",8.9004],["2014-11-09",8.9026],["2014-11-10",8.9086],["2014-11-11",8.9192],["2014-11-12",8.9296],["2014-11-13",8.9354],["2014-11-14",8.9423],["2014-11-15",8.9484],["2014-11-16",8.9575],["2014-11-17",8.9661],["2014-11-18",8.9689],["2014-11-19",8.9743],["2014-11-20",8.9804],["2014-11-21",8.986],["2014-11-22",8.9912],["2014-11-23",8.9978],["2014-11-24",9.0033],["2014-11-25",9.0117],["2014-11-26",9.0173],["2014-11-27",9.0244],["2014-11-28",9.0318],["2014-11-29",9.0369],["2014-11-30",9.0421],["2014-12-01",9.0539],["2014-12-02",9.0578],["2014-12-03",9.0724],["2014-12-04",9.0787],["2014-12-05",9.0834],["2014-12-06",9.0965],["2014-12-07",9.1091],["2014-12-08",9.1168],["2014-12-09",9.1244],["2014-12-10",9.1343],["2014-12-11",9.1394],["2014-12-12",9.1451],["2014-12-13",9.152],["2014-12-14",9.163],["2014-12-15",9.171],["2014-12-16",9.1823],["2014-12-17",9.1961],["2014-12-18",9.2092],["2014-12-19",9.2254],["2014-12-20",9.2345],["2014-12-21",9.2413],["2014-12-22",9.2449],["2014-12-23",9.2507],["2014-12-24",9.2558],["2014-12-25",9.2591],["2014-12-26",9.2661],["2014-12-27",9.2737],["2014-12-28",9.2736],["2014-12-29",9.277],["2014-12-30",9.2825],["2014-12-31",9.2901],["2015-01-01",9.2992],["2015-01-02",9.2971],["2015-01-03",9.2997],["2015-01-04",9.2977],["2015-01-05",9.3062],["2015-01-06",9.3133],["2015-01-07",9.3216],["2015-01-08",9.3314],["2015-01-09",9.3444],["2015-01-10",9.3533],["2015-01-11",9.3647],["2015-01-12",9.3776],["2015-01-13",9.3865],["2015-01-14",9.3917],["2015-01-15",9.3996],["2015-01-16",9.4094],["2015-01-17",9.414],["2015-01-18",9.42],["2015-01-19",9.4265],["2015-01-20",9.441],["2015-01-21",9.4463],["2015-01-22",9.4579],["2015-01-23",9.4687],["2015-01-24",9.4811],["2015-01-25",9.4898],["2015-01-26",9.4961],["2015-01-27",9.5027],["2015-01-28",9.5039],["2015-01-29",9.5048],["2015-01-30",9.5134],["2015-01-31",9.5192],["2015-02-01",9.5275],["2015-02-02",9.5347],["2015-02-03",9.5458],["2015-02-04",9.5507],["2015-02-05",9.5549],["2015-02-06",9.5588],["2015-02-07",9.5609],["2015-02-08",9.5715],["2015-02-09",9.5705],["2015-02-10",9.5749],["2015-02-11",9.5787],["2015-02-12",9.5905],["2015-02-13",9.5984],["2015-02-14",9.6063],["2015-02-15",9.6166],["2015-02-16",9.6257],["2015-02-17",9.6293],["2015-02-18",9.6315],["2015-02-19",9.6401],["2015-02-20",9.646],["2015-02-21",9.6502],["2015-02-22",9.6578],["2015-02-23",9.6645],["2015-02-24",9.6772],["2015-02-25",9.6803],["2015-02-26",9.6889],["2015-02-27",9.6974],["2015-02-28",9.7065],["2015-03-01",9.7096],["2015-03-02",9.7094],["2015-03-03",9.7104],["2015-03-04",9.7144],["2015-03-05",9.7208],["2015-03-06",9.7276],["2015-03-07",9.7345],["2015-03-08",9.7392],["2015-03-09",9.7477],["2015-03-10",9.7499],["2015-03-11",9.755],["2015-03-12",9.766],["2015-03-13",9.7713],["2015-03-14",9.7739],["2015-03-15",9.7802],["2015-03-16",9.7881],["2015-03-17",9.796],["2015-03-18",9.7975],["2015-03-19",9.8039],["2015-03-20",9.8133],["2015-03-21",9.822],["2015-03-22",9.8294],["2015-03-23",9.8439],["2015-03-24",9.8495],["2015-03-25",9.8515],["2015-03-26",9.856],["2015-03-27",9.8594],["2015-03-28",9.8665],["2015-03-29",9.8732],["2015-03-30",9.8754],["2015-03-31",9.8831],["2015-04-01",9.8922],["2015-04-02",9.9007],["2015-04-03",9.9133],["2015-04-04",9.9234],["2015-04-05",9.93],["2015-04-06",9.9366],["2015-04-07",9.9392],["2015-04-08",9.943],["2015-04-09",9.9503],["2015-04-10",9.9535],["2015-04-11",9.9611],["2015-04-12",9.9692],["2015-04-13",9.9774],["2015-04-14",9.9879],["2015-04-15",10.0007],["2015-04-16",10.0069],["2015-04-17",10.0168],["2015-04-18",10.0219],["2015-04-19",10.027],["2015-04-20",10.034],["2015-04-21",10.04],["2015-04-22",10.043],["2015-04-23",10.0516],["2015-04-24",10.0587],["2015-04-25",10.065],["2015-04-26",10.071],["2015-04-27",10.0806],["2015-04-28",10.0832],["2015-04-29",10.0936],["2015-04-30",10.0963],["2015-05-01",10.1041],["2015-05-02",10.1092],["2015-05-03",10.1119],["2015-05-04",10.1184],["2015-05-05",10.1159],["2015-05-06",10.1247],["2015-05-07",10.1305],["2015-05-08",10.1363],["2015-05-09",10.1461],["2015-05-10",10.1575],["2015-05-11",10.1592],["2015-05-12",10.1645],["2015-05-13",10.1674],["2015-05-14",10.1694],["2015-05-15",10.1765],["2015-05-16",10.1878],["2015-05-17",10.1912],["2015-05-18",10.199],["2015-05-19",10.2083],["2015-05-20",10.2168],["2015-05-21",10.2232],["2015-05-22",10.232],["2015-05-23",10.2438],["2015-05-24",10.2479],["2015-05-25",10.2542],["2015-05-26",10.2593],["2015-05-27",10.2615],["2015-05-28",10.2707],["2015-05-29",10.2711],["2015-05-30",10.2793],["2015-05-31",10.2818],["2015-06-01",10.2922],["2015-06-02",10.3029],["2015-06-03",10.3124],["2015-06-04",10.3222],["2015-06-05",10.3273],["2015-06-06",10.3233],["2015-06-07",10.3271],["2015-06-08",10.326],["2015-06-09",10.3297],["2015-06-10",10.3324],["2015-06-11",10.3369],["2015-06-12",10.3451],["2015-06-13",10.3487],["2015-06-14",10.357],["2015-06-15",10.3683],["2015-06-16",10.3836],["2015-06-17",10.3914],["2015-06-18",10.3946],["2015-06-19",10.4011],["2015-06-20",10.4134],["2015-06-21",10.4274],["2015-06-22",10.4353],["2015-06-23",10.4447],["2015-06-24",10.4537],["2015-06-25",10.4631],["2015-06-26",10.4692],["2015-06-27",10.4846],["2015-06-28",10.4951],["2015-06-29",10.5009],["2015-06-30",10.5011],["2015-07-01",10.5031],["2015-07-02",10.5027],["2015-07-03",10.5014],["2015-07-04",10.5069],["2015-07-05",10.5114],["2015-07-06",10.5072],["2015-07-07",10.5127],["2015-07-08",10.5136],["2015-07-09",10.5224],["2015-07-10",10.5242],["2015-07-11",10.5285],["2015-07-12",10.5352],["2015-07-13",10.5402],["2015-07-14",10.5411],["2015-07-15",10.5451],["2015-07-16",10.5495],["2015-07-17",10.557],["2015-07-18",10.5642],["2015-07-19",10.5718],["2015-07-20",10.5745],["2015-07-21",10.5823],["2015-07-22",10.5828],["2015-07-23",10.5865],["2015-07-24",10.5845],["2015-07-25",10.5891],["2015-07-26",10.5898],["2015-07-27",10.5933],["2015-07-28",10.5985],["2015-07-29",10.6008],["2015-07-30",10.6106],["2015-07-31",10.614],["2015-08-01",10.6172],["2015-08-02",10.6223],["2015-08-03",10.6246],["2015-08-04",10.6256],["2015-08-05",10.6284],["2015-08-06",10.6351],["2015-08-07",10.6421],["2015-08-08",10.6453],["2015-08-09",10.655],["2015-08-10",10.66],["2015-08-11",10.6669],["2015-08-12",10.6787],["2015-08-13",10.681],["2015-08-14",10.6911],["2015-08-15",10.6991],["2015-08-16",10.7056],["2015-08-17",10.7129],["2015-08-18",10.7268],["2015-08-19",10.7356],["2015-08-20",10.7421],["2015-08-21",10.7452],["2015-08-22",10.7479],["2015-08-23",10.756],["2015-08-24",10.757],["2015-08-25",10.7599],["2015-08-26",10.7653],["2015-08-27",10.774],["2015-08-28",10.7807],["2015-08-29",10.7857],["2015-08-30",10.7948],["2015-08-31",10.804],["2015-09-01",10.8032],["2015-09-02",10.8036],["2015-09-03",10.8109],["2015-09-04",10.8142],["2015-09-05",10.8165],["2015-09-06",10.8262],["2015-09-07",10.8296],["2015-09-08",10.8338],["2015-09-09",10.8359],["2015-09-10",10.8363],["2015-09-11",10.8416],["2015-09-12",10.848],["2015-09-13",10.8568],["2015-09-14",10.8608],["2015-09-15",10.8634],["2015-09-16",10.8719],["2015-09-17",10.8831],["2015-09-18",10.8923],["2015-09-19",10.904],["2015-09-20",10.9161],["2015-09-21",10.9251],["2015-09-22",10.9303],["2015-09-23",10.9316],["2015-09-24",10.9375],["2015-09-25",10.9421],["2015-09-26",10.9422],["2015-09-27",10.9422],["2015-09-28",10.942],["2015-09-29",10.9377],["2015-09-30",10.9414],["2015-10-01",10.9454],["2015-10-02",10.9482],["2015-10-03",10.9509],["2015-10-04",10.954],["2015-10-05",10.9601],["2015-10-06",10.9666],["2015-10-07",10.9693],["2015-10-08",10.9728],["2015-10-09",10.9796],["2015-10-10",10.9816],["2015-10-11",10.9839],["2015-10-12",10.9878],["2015-10-13",10.994],["2015-10-14",10.9928],["2015-10-15",10.9928],["2015-10-16",10.9963],["2015-10-17",11.0001],["2015-10-18",11.0067],["2015-10-19",11.0032],["2015-10-20",11.0074],["2015-10-21",11.0119],["2015-10-22",11.017],["2015-10-23",11.0202],["2015-10-24",11.0258],["2015-10-25",11.0286],["2015-10-26",11.0237],["2015-10-27",11.0289],["2015-10-28",11.0313],["2015-10-29",11.0349],["2015-10-30",11.0379],["2015-10-31",11.0491],["2015-11-01",11.0532],["2015-11-02",11.0565],["2015-11-03",11.0623],["2015-11-04",11.0666],["2015-11-05",11.0677],["2015-11-06",11.0725],["2015-11-07",11.0747],["2015-11-08",11.0802],["2015-11-09",11.0832],["2015-11-10",11.0861],["2015-11-11",11.0812],["2015-11-12",11.0813],["2015-11-13",11.0812],["2015-11-14",11.0863],["2015-11-15",11.0852],["2015-11-16",11.0836],["2015-11-17",11.0854],["2015-11-18",11.0884],["2015-11-19",11.092],["2015-11-20",11.0891],["2015-11-21",11.0826],["2015-11-22",11.0821],["2015-11-23",11.0808],["2015-11-24",11.0819],["2015-11-25",11.0813],["2015-11-26",11.0766],["2015-11-27",11.0807],["2015-11-28",11.0823],["2015-11-29",11.0867],["2015-11-30",11.0893],["2015-12-01",11.0848],["2015-12-02",11.0856],["2015-12-03",11.0828],["2015-12-04",11.0842],["2015-12-05",11.0836],["2015-12-06",11.082],["2015-12-07",11.0804],["2015-12-08",11.0812],["2015-12-09",11.079],["2015-12-10",11.068],["2015-12-11",11.0685],["2015-12-12",11.0672],["2015-12-13",11.0706],["2015-12-14",11.0632],["2015-12-15",11.058],["2015-12-16",11.0569],["2015-12-17",11.0543],["2015-12-18",11.0492],["2015-12-19",11.048],["2015-12-20",11.0448],["2015-12-21",11.0441],["2015-12-22",11.0497],["2015-12-23",11.0511],["2015-12-24",11.0567],["2015-12-25",11.0589],["2015-12-26",11.0582],["2015-12-27",11.0512],["2015-12-28",11.0576],["2015-12-29",11.0616],["2015-12-30",11.0626],["2015-12-31",11.0672],["2016-01-01",11.0758],["2016-01-02",11.0826],["2016-01-03",11.0887],["2016-01-04",11.0902],["2016-01-05",11.0929],["2016-01-06",11.099],["2016-01-07",11.1003],["2016-01-08",11.0981],["2016-01-09",11.0987],["2016-01-10",11.0962],["2016-01-11",11.0962],["2016-01-12",11.0936],["2016-01-13",11.0921],["2016-01-14",11.097],["2016-01-15",11.1051],["2016-01-16",11.1071],["2016-01-17",11.1073],["2016-01-18",11.1063],["2016-01-19",11.111],["2016-01-20",11.1069],["2016-01-21",11.1119],["2016-01-22",11.1067],["2016-01-23",11.0988],["2016-01-24",11.0928],["2016-01-25",11.0882],["2016-01-26",11.0845],["2016-01-27",11.0861],["2016-01-28",11.0924],["2016-01-29",11.0945],["2016-01-30",11.088],["2016-01-31",11.0882],["2016-02-01",11.09],["2016-02-02",11.089],["2016-02-03",11.0817],["2016-02-04",11.083],["2016-02-05",11.0805],["2016-02-06",11.0795],["2016-02-07",11.0793],["2016-02-08",11.0788],["2016-02-09",11.0789],["2016-02-10",11.0779],["2016-02-11",11.0745],["2016-02-12",11.0672],["2016-02-13",11.068],["2016-02-14",11.0698],["2016-02-15",11.0702],["2016-02-16",11.0765],["2016-02-17",11.0781],["2016-02-18",11.0808],["2016-02-19",11.0876],["2016-02-20",11.092],["2016-02-21",11.0972],["2016-02-22",11.1043],["2016-02-23",11.108],["2016-02-24",11.1124],["2016-02-25",11.116],["2016-02-26",11.1206],["2016-02-27",11.1243],["2016-02-28",11.1284],["2016-02-29",11.1322],["2016-03-01",11.1382],["2016-03-02",11.1413],["2016-03-03",11.1448],["2016-03-04",11.1429],["2016-03-05",11.1452],["2016-03-06",11.1463],["2016-03-07",11.1534],["2016-03-08",11.1542],["2016-03-09",11.154],["2016-03-10",11.1566],["2016-03-11",11.1536],["2016-03-12",11.1567],["2016-03-13",11.1587],["2016-03-14",11.1596],["2016-03-15",11.1581],["2016-03-16",11.156],["2016-03-17",11.161],["2016-03-18",11.1637],["2016-03-19",11.1661],["2016-03-20",11.1698],["2016-03-21",11.173],["2016-03-22",11.175],["2016-03-23",11.1826],["2016-03-24",11.1884],["2016-03-25",11.1914],["2016-03-26",11.1979],["2016-03-27",11.2019],["2016-03-28",11.2015],["2016-03-29",11.2013],["2016-03-30",11.2046],["2016-03-31",11.2085],["2016-04-01",11.214],["2016-04-02",11.2179],["2016-04-03",11.2228],["2016-04-04",11.2221],["2016-04-05",11.219],["2016-04-06",11.2208],["2016-04-07",11.2205],["2016-04-08",11.2209],["2016-04-09",11.2218],["2016-04-10",11.2182],["2016-04-11",11.2159],["2016-04-12",11.2202],["2016-04-13",11.2201],["2016-04-14",11.2145],["2016-04-15",11.2169],["2016-04-16",11.2169],["2016-04-17",11.2173],["2016-04-18",11.222],["2016-04-19",11.2256],["2016-04-20",11.2261],["2016-04-21",11.2291],["2016-04-22",11.229],["2016-04-23",11.2275],["2016-04-24",11.2363],["2016-04-25",11.242],["2016-04-26",11.2419],["2016-04-27",11.2492],["2016-04-28",11.25],["2016-04-29",11.2479],["2016-04-30",11.251],["2016-05-01",11.2522],["2016-05-02",11.2518],["2016-05-03",11.2498],["2016-05-04",11.2502],["2016-05-05",11.2542],["2016-05-06",11.2529],["2016-05-07",11.2556],["2016-05-08",11.2507],["2016-05-09",11.2452],["2016-05-10",11.2481],["2016-05-11",11.254],["2016-05-12",11.2612],["2016-05-13",11.2643],["2016-05-14",11.2676],["2016-05-15",11.2686],["2016-05-16",11.2773],["2016-05-17",11.2805],["2016-05-18",11.2786],["2016-05-19",11.2859],["2016-05-20",11.2898],["2016-05-21",11.2917],["2016-05-22",11.2803],["2016-05-23",11.2767],["2016-05-24",11.2781],["2016-05-25",11.2818],["2016-05-26",11.2849],["2016-05-27",11.286],["2016-05-28",11.2927],["2016-05-29",11.2931],["2016-05-30",11.2965],["2016-05-31",11.2998],["2016-06-01",11.3038],["2016-06-02",11.3071],["2016-06-03",11.3095],["2016-06-04",11.3156],["2016-06-05",11.3203],["2016-06-06",11.3191],["2016-06-07",11.3251],["2016-06-08",11.3291],["2016-06-09",11.3329],["2016-06-10",11.3337],["2016-06-11",11.3336],["2016-06-12",11.339],["2016-06-13",11.3392],["2016-06-14",11.3441],["2016-06-15",11.3398],["2016-06-16",11.3444],["2016-06-17",11.3485],["2016-06-18",11.3491],["2016-06-19",11.3435],["2016-06-20",11.3382],["2016-06-21",11.3418],["2016-06-22",11.3463],["2016-06-23",11.3522],["2016-06-24",11.3592],["2016-06-25",11.3605],["2016-06-26",11.3597],["2016-06-27",11.3611],["2016-06-28",11.3621],["2016-06-29",11.3645],["2016-06-30",11.3642],["2016-07-01",11.3668],["2016-07-02",11.3719],["2016-07-03",11.3743],["2016-07-04",11.3752],["2016-07-05",11.3852],["2016-07-06",11.3865],["2016-07-07",11.3939],["2016-07-08",11.3941],["2016-07-09",11.4023],["2016-07-10",11.4182],["2016-07-11",11.4327],["2016-07-12",11.4498],["2016-07-13",11.4676],["2016-07-14",11.4861],["2016-07-15",11.5013],["2016-07-16",11.5171],["2016-07-17",11.5341],["2016-07-18",11.552],["2016-07-19",11.5727],["2016-07-20",11.5851],["2016-07-21",11.605],["2016-07-22",11.6223],["2016-07-23",11.6457],["2016-07-24",11.6666],["2016-07-25",11.6848],["2016-07-26",11.7043],["2016-07-27",11.7212],["2016-07-28",11.7407],["2016-07-29",11.7553],["2016-07-30",11.7765],["2016-07-31",11.7951],["2016-08-01",11.8129],["2016-08-02",11.8321],["2016-08-03",11.8454],["2016-08-04",11.8594],["2016-08-05",11.874],["2016-08-06",11.8876],["2016-08-07",11.9085],["2016-08-08",11.9252],["2016-08-09",11.95],["2016-08-10",11.971],["2016-08-11",11.984],["2016-08-12",12.0019],["2016-08-13",12.0173],["2016-08-14",12.0315],["2016-08-15",12.0478],["2016-08-16",12.0673],["2016-08-17",12.0868],["2016-08-18",12.1066],["2016-08-19",12.125],["2016-08-20",12.1468],["2016-08-21",12.1662],["2016-08-22",12.1806],["2016-08-23",12.2012],["2016-08-24",12.2165],["2016-08-25",12.2404],["2016-08-26",12.2588],["2016-08-27",12.2797],["2016-08-28",12.3012],["2016-08-29",12.3207],["2016-08-30",12.3403],["2016-08-31",12.3625],["2016-09-01",12.3856],["2016-09-02",12.4039],["2016-09-03",12.4278],["2016-09-04",12.4436],["2016-09-05",12.463],["2016-09-06",12.485],["2016-09-07",12.5012],["2016-09-08",12.5217],["2016-09-09",12.5478],["2016-09-10",12.5694],["2016-09-11",12.5842],["2016-09-12",12.6032],["2016-09-13",12.6222],["2016-09-14",12.6444],["2016-09-15",12.6623],["2016-09-16",12.6826],["2016-09-17",12.7008],["2016-09-18",12.7156],["2016-09-19",12.7326],["2016-09-20",12.7485],["2016-09-21",12.7692],["2016-09-22",12.7931],["2016-09-23",12.813],["2016-09-24",12.8357],["2016-09-25",12.8517],["2016-09-26",12.8721],["2016-09-27",12.8893],["2016-09-28",12.917],["2016-09-29",12.9385],["2016-09-30",12.9605],["2016-10-01",12.9779],["2016-10-02",12.9991],["2016-10-03",13.0212],["2016-10-04",13.0426],["2016-10-05",13.06],["2016-10-06",13.0757],["2016-10-07",13.0956],["2016-10-08",13.1085],["2016-10-09",13.1318],["2016-10-10",13.1558],["2016-10-11",13.177],["2016-10-12",13.1963],["2016-10-13",13.2217],["2016-10-14",13.25],["2016-10-15",13.2717],["2016-10-16",13.2927],["2016-10-17",13.3169],["2016-10-18",13.3429],["2016-10-19",13.3625],["2016-10-20",13.3855],["2016-10-21",13.4058],["2016-10-22",13.4284],["2016-10-23",13.4506],["2016-10-24",13.4759],["2016-10-25",13.5043],["2016-10-26",13.5281],["2016-10-27",13.5465],["2016-10-28",13.5697],["2016-10-29",13.5992],["2016-10-30",13.6192],["2016-10-31",13.6439],["2016-11-01",13.6692],["2016-11-02",13.6965],["2016-11-03",13.721],["2016-11-04",13.7482],["2016-11-05",13.771],["2016-11-06",13.7951],["2016-11-07",13.8164],["2016-11-08",13.8375],["2016-11-09",13.8609],["2016-11-10",13.888],["2016-11-11",13.9138],["2016-11-12",13.9387],["2016-11-13",13.9618],["2016-11-14",13.9863],["2016-11-15",14.0172],["2016-11-16",14.0386],["2016-11-17",14.063],["2016-11-18",14.0838],["2016-11-19",14.1152],["2016-11-20",14.151],["2016-11-21",14.1846],["2016-11-22",14.2164],["2016-11-23",14.2441],["2016-11-24",14.2672],["2016-11-25",14.3007],["2016-11-26",14.3205],["2016-11-27",14.3484],["2016-11-28",14.3719],["2016-11-29",14.4018],["2016-11-30",14.4346],["2016-12-01",14.4649],["2016-12-02",14.4896],["2016-12-03",14.5135],["2016-12-04",14.5484],["2016-12-05",14.5776],["2016-12-06",14.6032],["2016-12-07",14.6346],["2016-12-08",14.6663],["2016-12-09",14.7178],["2016-12-10",14.7512],["2016-12-11",14.7766],["2016-12-12",14.8002],["2016-12-13",14.8385],["2016-12-14",14.8792],["2016-12-15",14.9151],["2016-12-16",14.9474],["2016-12-17",14.9829],["2016-12-18",15.0149],["2016-12-19",15.0481],["2016-12-20",15.078],["2016-12-21",15.1049],["2016-12-22",15.1343],["2016-12-23",15.1583],["2016-12-24",15.1934],["2016-12-25",15.2272],["2016-12-26",15.2774],["2016-12-27",15.3058],["2016-12-28",15.3359],["2016-12-29",15.3707],["2016-12-30",15.3959],["2016-12-31",15.4202],["2017-01-01",15.4469],["2017-01-02",15.4732],["2017-01-03",15.5121],["2017-01-04",15.5441],["2017-01-05",15.5725],["2017-01-06",15.5996],["2017-01-07",15.6407],["2017-01-08",15.6684],["2017-01-09",15.711],["2017-01-10",15.7476],["2017-01-11",15.7855],["2017-01-12",15.8117],["2017-01-13",15.8361],["2017-01-14",15.8522],["2017-01-15",15.8771],["2017-01-16",15.9053],["2017-01-17",15.9442],["2017-01-18",15.969],["2017-01-19",15.9969],["2017-01-20",16.0162],["2017-01-21",16.0525],["2017-01-22",16.0915],["2017-01-23",16.1343],["2017-01-24",16.1716],["2017-01-25",16.2082],["2017-01-26",16.2418],["2017-01-27",16.2689],["2017-01-28",16.3091],["2017-01-29",16.354],["2017-01-30",16.4011],["2017-01-31",16.4399],["2017-02-01",16.4776],["2017-02-02",16.522],["2017-02-03",16.5635],["2017-02-04",16.6148],["2017-02-05",16.6686],["2017-02-06",16.7191],["2017-02-07",16.7525],["2017-02-08",16.7993],["2017-02-09",16.8363],["2017-02-10",16.8904],["2017-02-11",16.9371],["2017-02-12",16.9772],["2017-02-13",17.0171],["2017-02-14",17.0496],["2017-02-15",17.0823],["2017-02-16",17.1203],["2017-02-17",17.1648],["2017-02-18",17.1985],["2017-02-19",17.2383],["2017-02-20",17.2651],["2017-02-21",17.2937],["2017-02-22",17.3266],["2017-02-23",17.3486],["2017-02-24",17.385],["2017-02-25",17.4137],["2017-02-26",17.4433],["2017-02-27",17.4744],["2017-02-28",17.5032],["2017-03-01",17.5378],["2017-03-02",17.5773],["2017-03-03",17.6078],["2017-03-04",17.6523],["2017-03-05",17.6912],["2017-03-06",17.7304],["2017-03-07",17.7599],["2017-03-08",17.8024],["2017-03-09",17.8505],["2017-03-10",17.8906],["2017-03-11",17.9349],["2017-03-12",17.9701],["2017-03-13",18.0023],["2017-03-14",18.0415],["2017-03-15",18.0888],["2017-03-16",18.1291],["2017-03-17",18.1637],["2017-03-18",18.1952],["2017-03-19",18.2249],["2017-03-20",18.2668],["2017-03-21",18.3038],["2017-03-22",18.3415],["2017-03-23",18.3825],["2017-03-24",18.4158],["2017-03-25",18.4593],["2017-03-26",18.4984],["2017-03-27",18.5399],["2017-03-28",18.5912],["2017-03-29",18.6401],["2017-03-30",18.6773],["2017-03-31",18.7096],["2017-04-01",18.7585],["2017-04-02",18.7933],["2017-04-03",18.8253],["2017-04-04",18.8837],["2017-04-05",18.9267],["2017-04-06",18.9749],["2017-04-07",19.0095],["2017-04-08",19.0535],["2017-04-09",19.102],["2017-04-10",19.1601],["2017-04-11",19.2019],["2017-04-12",19.2477],["2017-04-13",19.307],["2017-04-14",19.3633],["2017-04-15",19.4025],["2017-04-16",19.4423],["2017-04-17",19.4962],["2017-04-18",19.5341],["2017-04-19",19.5823],["2017-04-20",19.6411],["2017-04-21",19.6837],["2017-04-22",19.7279],["2017-04-23",19.7706],["2017-04-24",19.8146],["2017-04-25",19.8488],["2017-04-26",19.8963],["2017-04-27",19.9323],["2017-04-28",19.9753],["2017-04-29",20.0218],["2017-04-30",20.0675],["2017-05-01",20.1194],["2017-05-02",20.1704],["2017-05-03",20.2256],["2017-05-04",20.2803],["2017-05-05",20.3396],["2017-05-06",20.3918],["2017-05-07",20.4368],["2017-05-08",20.4897],["2017-05-09",20.5525],["2017-05-10",20.6093],["2017-05-11",20.6541],["2017-05-12",20.6971],["2017-05-13",20.7476],["2017-05-14",20.7912],["2017-05-15",20.8297],["2017-05-16",20.8817],["2017-05-17",20.9267],["2017-05-18",20.9841],["2017-05-19",21.0123],["2017-05-20",21.06],["2017-05-21",21.1083],["2017-05-22",21.1866],["2017-05-23",21.2554],["2017-05-24",21.3064],["2017-05-25",21.3484],["2017-05-26",21.3917],["2017-05-27",21.433],["2017-05-28",21.4712],["2017-05-29",21.5242],["2017-05-30",21.5658],["2017-05-31",21.6005],["2017-06-01",21.6448],["2017-06-02",21.6938],["2017-06-03",21.7301],["2017-06-04",21.7606],["2017-06-05",21.8271],["2017-06-06",21.8986],["2017-06-07",21.9435],["2017-06-08",21.9916],["2017-06-09",22.0604],["2017-06-10",22.1175],["2017-06-11",22.1821],["2017-06-12",22.2392],["2017-06-13",22.3101],["2017-06-14",22.3596],["2017-06-15",22.42],["2017-06-16",22.4801],["2017-06-17",22.5417],["2017-06-18",22.6107],["2017-06-19",22.6927],["2017-06-20",22.7699],["2017-06-21",22.8349],["2017-06-22",22.8847],["2017-06-23",22.9355],["2017-06-24",22.983],["2017-06-25",23.0667],["2017-06-26",23.1302],["2017-06-27",23.1991],["2017-06-28",23.259],["2017-06-29",23.3322],["2017-06-30",23.3956],["2017-07-01",23.4595],["2017-07-02",23.5091],["2017-07-03",23.5703],["2017-07-04",23.6362],["2017-07-05",23.699],["2017-07-06",23.7607],["2017-07-07",23.8176],["2017-07-08",23.8746],["2017-07-09",23.9258],["2017-07-10",23.9116],["2017-07-11",23.9017],["2017-07-12",23.8901],["2017-07-13",23.8808],["2017-07-14",23.8842],["2017-07-15",23.89],["2017-07-16",23.8903],["2017-07-17",23.8935],["2017-07-18",23.8891],["2017-07-19",23.8827],["2017-07-20",23.8804],["2017-07-21",23.8741],["2017-07-22",23.8636],["2017-07-23",23.849],["2017-07-24",23.8289],["2017-07-25",23.8243],["2017-07-26",23.8192],["2017-07-27",23.8108],["2017-07-28",23.8075],["2017-07-29",23.806],["2017-07-30",23.7966],["2017-07-31",23.8031],["2017-08-01",23.8075],["2017-08-02",23.8111],["2017-08-03",23.8257],["2017-08-04",23.8177],["2017-08-05",23.8175],["2017-08-06",23.8312],["2017-08-07",23.8318],["2017-08-08",23.8279],["2017-08-09",23.8244],["2017-08-10",23.8341],["2017-08-11",23.8393],["2017-08-12",23.8477],["2017-08-13",23.8569],["2017-08-14",23.8735],["2017-08-15",23.8736],["2017-08-16",23.8781],["2017-08-17",23.8572],["2017-08-18",23.862],["2017-08-19",23.8661],["2017-08-20",23.8792],["2017-08-21",23.902],["2017-08-22",23.9335],["2017-08-23",23.9312],["2017-08-24",23.9551],["2017-08-25",23.9695],["2017-08-26",23.9832],["2017-08-27",23.9812],["2017-08-28",23.9936],["2017-08-29",23.9963],["2017-08-30",23.9976],["2017-08-31",23.9879],["2017-09-01",23.9763],["2017-09-02",23.9745],["2017-09-03",23.9651],["2017-09-04",23.97],["2017-09-05",23.9489],["2017-09-06",23.9405],["2017-09-07",23.9333],["2017-09-08",23.9231],["2017-09-09",23.9145],["2017-09-10",23.9243],["2017-09-11",23.9231],["2017-09-12",23.9157],["2017-09-13",23.9084],["2017-09-14",23.9037],["2017-09-15",23.8958],["2017-09-16",23.8859],["2017-09-17",23.8835],["2017-09-18",23.8935],["2017-09-19",23.8864],["2017-09-20",23.9032],["2017-09-21",23.902],["2017-09-22",23.9054],["2017-09-23",23.8955],["2017-09-24",23.9071],["2017-09-25",23.9353],["2017-09-26",23.9442],["2017-09-27",23.9555],["2017-09-28",23.9462],["2017-09-29",23.938],["2017-09-30",23.9422],["2017-10-01",23.9562],["2017-10-02",23.955],["2017-10-03",23.9445],["2017-10-04",23.9573],["2017-10-05",23.9777],["2017-10-06",23.9815],["2017-10-07",23.9778],["2017-10-08",23.9755],["2017-10-09",23.978],["2017-10-10",23.9653],["2017-10-11",23.9678],["2017-10-12",23.9667],["2017-10-13",23.9656],["2017-10-14",23.966],["2017-10-15",23.9467],["2017-10-16",23.9308],["2017-10-17",23.917],["2017-10-18",23.9215],["2017-10-19",23.9019],["2017-10-20",23.8858],["2017-10-21",23.8932],["2017-10-22",23.8824],["2017-10-23",23.8739],["2017-10-24",23.8666],["2017-10-25",23.8502],["2017-10-26",23.8355],["2017-10-27",23.8622],["2017-10-28",23.8924],["2017-10-29",23.893],["2017-10-30",23.9046],["2017-10-31",23.911],["2017-11-01",23.9086],["2017-11-02",23.904],["2017-11-03",23.9216],["2017-11-04",23.9179],["2017-11-05",23.923],["2017-11-06",23.934],["2017-11-07",23.9325],["2017-11-08",23.9458],["2017-11-09",23.946],["2017-11-10",23.9688],["2017-11-11",24.006],["2017-11-12",24.0456],["2017-11-13",24.049],["2017-11-14",24.0704],["2017-11-15",24.0748],["2017-11-16",24.0858],["2017-11-17",24.0854],["2017-11-18",24.093],["2017-11-19",24.0881],["2017-11-20",24.0708],["2017-11-21",24.0592],["2017-11-22",24.0558],["2017-11-23",24.0543],["2017-11-24",24.0626],["2017-11-25",24.0637],["2017-11-26",24.0665],["2017-11-27",24.0583],["2017-11-28",24.0645],["2017-11-29",24.0572],["2017-11-30",24.0494],["2017-12-01",24.0367],["2017-12-02",24.0318],["2017-12-03",24.0333],["2017-12-04",24.0223],["2017-12-05",24.0143],["2017-12-06",24.0013],["2017-12-07",24.0135],["2017-12-08",24.0167],["2017-12-09",24.003],["2017-12-10",23.9922],["2017-12-11",24.0022],["2017-12-12",24.0049],["2017-12-13",24.0048],["2017-12-14",23.9884],["2017-12-15",23.9734],["2017-12-16",23.9601],["2017-12-17",23.9459],["2017-12-18",23.9316],["2017-12-19",23.9388],["2017-12-20",23.9421],["2017-12-21",23.956],["2017-12-22",23.9605],["2017-12-23",23.9685],["2017-12-24",23.9648],["2017-12-25",23.9801],["2017-12-26",23.9826],["2017-12-27",23.9854],["2017-12-28",23.9945],["2017-12-29",23.991],["2017-12-30",23.9984],["2017-12-31",23.9949],["2018-01-01",23.9976],["2018-01-02",23.9955],["2018-01-03",24.0014],["2018-01-04",23.9979],["2018-01-05",23.9992],["2018-01-06",23.9992],["2018-01-07",23.9918],["2018-01-08",23.9952],["2018-01-09",23.9861],["2018-01-10",23.9865],["2018-01-11",23.9728],["2018-01-12",23.9735],["2018-01-13",23.9765],["2018-01-14",23.9866],["2018-01-15",23.9965],["2018-01-16",24.0037],["2018-01-17",24.0028],["2018-01-18",23.996],["2018-01-19",24.0028],["2018-01-20",24.0107],["2018-01-21",24.0115],["2018-01-22",24.0175],["2018-01-23",24.0039],["2018-01-24",23.9955],["2018-01-25",23.9945],["2018-01-26",23.9972],["2018-01-27",24.0056],["2018-01-28",24.0058],["2018-01-29",24.0166],["2018-01-30",24.0097],["2018-01-31",24.0238],["2018-02-01",24.0404],["2018-02-02",24.0387],["2018-02-03",24.0376],["2018-02-04",24.0262],["2018-02-05",24.0184],["2018-02-06",24.0022],["2018-02-07",24.009],["2018-02-08",24.0177],["2018-02-09",24.0347],["2018-02-10",24.0389],["2018-02-11",24.0365],["2018-02-12",24.0283],["2018-02-13",24.0308],["2018-02-14",24.0297],["2018-02-15",24.0355],["2018-02-16",24.0357],["2018-02-17",24.0392],["2018-02-18",24.0374],["2018-02-19",24.0283],["2018-02-20",24.0338],["2018-02-21",24.0235],["2018-02-22",24.0215],["2018-02-23",24.025],["2018-02-24",24.0352],["2018-02-25",24.0366],["2018-02-26",24.0549],["2018-02-27",24.0509],["2018-02-28",24.0528],["2018-03-01",24.0468],["2018-03-02",24.05],["2018-03-03",24.0408],["2018-03-04",24.0366],["2018-03-05",24.0384],["2018-03-06",24.0352],["2018-03-07",24.0362],["2018-03-08",24.0306],["2018-03-09",24.034],["2018-03-10",24.0433],["2018-03-11",24.0444],["2018-03-12",24.0447],["2018-03-13",24.0419],["2018-03-14",24.0496],["2018-03-15",24.0513],["2018-03-16",24.0528],["2018-03-17",24.0576],["2018-03-18",24.0628],["2018-03-19",24.0698],["2018-03-20",24.076],["2018-03-21",24.0744],["2018-03-22",24.0838],["2018-03-23",24.0926],["2018-03-24",24.1039],["2018-03-25",24.1054],["2018-03-26",24.115],["2018-03-27",24.1091],["2018-03-28",24.1201],["2018-03-29",24.1168],["2018-03-30",24.1205],["2018-03-31",24.1258],["2018-04-01",24.1158],["2018-04-02",24.1194],["2018-04-03",24.1279],["2018-04-04",24.1211],["2018-04-05",24.1264],["2018-04-06",24.1328],["2018-04-07",24.1282],["2018-04-08",24.1208],["2018-04-09",24.1286],["2018-04-10",24.1242],["2018-04-11",24.1296],["2018-04-12",24.1272],["2018-04-13",24.1139],["2018-04-14",24.1172],["2018-04-15",24.1145],["2018-04-16",24.1191],["2018-04-17",24.1117],["2018-04-18",24.1086],["2018-04-19",24.0968],["2018-04-20",24.0996],["2018-04-21",24.1059],["2018-04-22",24.1023],["2018-04-23",24.105],["2018-04-24",24.0929],["2018-04-25",24.1057],["2018-04-26",24.1134],["2018-04-27",24.118],["2018-04-28",24.1237],["2018-04-29",24.1329],["2018-04-30",24.134],["2018-05-01",24.1333],["2018-05-02",24.1435],["2018-05-03",24.1381],["2018-05-04",24.1534],["2018-05-05",24.1425],["2018-05-06",24.1582],["2018-05-07",24.1682],["2018-05-08",24.1883],["2018-05-09",24.1889],["2018-05-10",24.1891],["2018-05-11",24.1948],["2018-05-12",24.193],["2018-05-13",24.1999],["2018-05-14",24.216],["2018-05-15",24.229],["2018-05-16",24.2119],["2018-05-17",24.2242],["2018-05-18",24.2242],["2018-05-19",24.2312],["2018-05-20",24.2429],["2018-05-21",24.2413],["2018-05-22",24.2419],["2018-05-23",24.2473],["2018-05-24",24.2546],["2018-05-25",24.2521],["2018-05-26",24.2511],["2018-05-27",24.2558],["2018-05-28",24.2624],["2018-05-29",24.2701],["2018-05-30",24.2753],["2018-05-31",24.2758],["2018-06-01",24.2804],["2018-06-02",24.2806],["2018-06-03",24.296],["2018-06-04",24.2897],["2018-06-05",24.2881],["2018-06-06",24.2924],["2018-06-07",24.3045],["2018-06-08",24.3159],["2018-06-09",24.3219],["2018-06-10",24.3302],["2018-06-11",24.3353],["2018-06-12",24.3388],["2018-06-13",24.3405],["2018-06-14",24.3376],["2018-06-15",24.3403],["2018-06-16",24.3354],["2018-06-17",24.333],["2018-06-18",24.3277],["2018-06-19",24.3288],["2018-06-20",24.3242],["2018-06-21",24.3142],["2018-06-22",24.3117],["2018-06-23",24.3146],["2018-06-24",24.3068],["2018-06-25",24.2945],["2018-06-26",24.2954],["2018-06-27",24.3018],["2018-06-28",24.3046],["2018-06-29",24.2939],["2018-06-30",24.302],["2018-07-01",24.312],["2018-07-02",24.3348],["2018-07-03",24.3602],["2018-07-04",24.3708],["2018-07-05",24.3784],["2018-07-06",24.3735],["2018-07-07",24.3728],["2018-07-08",24.3786],["2018-07-09",24.3819],["2018-07-10",24.4054],["2018-07-11",24.4243],["2018-07-12",24.4425],["2018-07-13",24.4511],["2018-07-14",24.4561],["2018-07-15",24.4559],["2018-07-16",24.4768],["2018-07-17",24.4748],["2018-07-18",24.474],["2018-07-19",24.4674],["2018-07-20",24.4737],["2018-07-21",24.4835],["2018-07-22",24.4772],["2018-07-23",24.4827],["2018-07-24",24.4939],["2018-07-25",24.4844],["2018-07-26",24.4795],["2018-07-27",24.4768],["2018-07-28",24.4815],["2018-07-29",24.4789],["2018-07-30",24.4869],["2018-07-31",24.4887],["2018-08-01",24.4909],["2018-08-02",24.4932],["2018-08-03",24.484],["2018-08-04",24.4884],["2018-08-05",24.4987],["2018-08-06",24.5049],["2018-08-07",24.5085],["2018-08-08",24.5143],["2018-08-09",24.5122],["2018-08-10",24.497],["2018-08-11",24.4887],["2018-08-12",24.4827],["2018-08-13",24.4845],["2018-08-14",24.4843],["2018-08-15",24.4833],["2018-08-16",24.4739],["2018-08-17",24.4884],["2018-08-18",24.4864],["2018-08-19",24.4916],["2018-08-20",24.4856],["2018-08-21",24.4738],["2018-08-22",24.4459],["2018-08-23",24.4528],["2018-08-24",24.4359],["2018-08-25",24.4236],["2018-08-26",24.3973],["2018-08-27",24.3876],["2018-08-28",24.3799],["2018-08-29",24.3867],["2018-08-30",24.3955],["2018-08-31",24.4017],["2018-09-01",24.4143],["2018-09-02",24.4255],["2018-09-03",24.4323],["2018-09-04",24.4558],["2018-09-05",24.4863],["2018-09-06",24.4942],["2018-09-07",24.5074],["2018-09-08",24.5209],["2018-09-09",24.5264],["2018-09-10",24.5301],["2018-09-11",24.547],["2018-09-12",24.5587],["2018-09-13",24.5797],["2018-09-14",24.6004],["2018-09-15",24.6205],["2018-09-16",24.6361],["2018-09-17",24.6566],["2018-09-18",24.6525],["2018-09-19",24.6553],["2018-09-20",24.6418],["2018-09-21",24.6584],["2018-09-22",24.6541],["2018-09-23",24.6638],["2018-09-24",24.6652],["2018-09-25",24.6488],["2018-09-26",24.6509],["2018-09-27",24.6552],["2018-09-28",24.668],["2018-09-29",24.6782],["2018-09-30",24.6701],["2018-10-01",24.6606],["2018-10-02",24.6688],["2018-10-03",24.6881],["2018-10-04",24.6837],["2018-10-05",24.6838],["2018-10-06",24.701],["2018-10-07",24.7106],["2018-10-08",24.7338],["2018-10-09",24.7498],["2018-10-10",24.7595],["2018-10-11",24.7534],["2018-10-12",24.7651],["2018-10-13",24.7654],["2018-10-14",24.7794],["2018-10-15",24.7969],["2018-10-16",24.8167],["2018-10-17",24.8307],["2018-10-18",24.8389],["2018-10-19",24.8575],["2018-10-20",24.8761],["2018-10-21",24.8853],["2018-10-22",24.9002],["2018-10-23",24.9105],["2018-10-24",24.9367],["2018-10-25",24.9607],["2018-10-26",24.9799],["2018-10-27",24.968],["2018-10-28",24.9458],["2018-10-29",24.9521],["2018-10-30",24.9517],["2018-10-31",24.9434],["2018-11-01",24.9471],["2018-11-02",24.9528],["2018-11-03",24.9368],["2018-11-04",24.9422],["2018-11-05",24.9434],["2018-11-06",24.948],["2018-11-07",24.962],["2018-11-08",24.9745],["2018-11-09",24.9884],["2018-11-10",24.9858],["2018-11-11",24.9588],["2018-11-12",24.9345],["2018-11-13",24.9456],["2018-11-14",24.9449],["2018-11-15",24.9584],["2018-11-16",24.9723],["2018-11-17",24.9847],["2018-11-18",24.9928],["2018-11-19",25.0103],["2018-11-20",25.0321],["2018-11-21",25.0646],["2018-11-22",25.0786],["2018-11-23",25.0953],["2018-11-24",25.1006],["2018-11-25",25.116],["2018-11-26",25.1371],["2018-11-27",25.1572],["2018-11-28",25.1766],["2018-11-29",25.2095],["2018-11-30",25.2415],["2018-12-01",25.2708],["2018-12-02",25.2945],["2018-12-03",25.325],["2018-12-04",25.3474],["2018-12-05",25.3719],["2018-12-06",25.3989],["2018-12-07",25.4186],["2018-12-08",25.4344],["2018-12-09",25.4581],["2018-12-10",25.479],["2018-12-11",25.5027],["2018-12-12",25.5217],["2018-12-13",25.5499],["2018-12-14",25.5708],["2018-12-15",25.5829],["2018-12-16",25.6114],["2018-12-17",25.6261],["2018-12-18",25.6539],["2018-12-19",25.6524],["2018-12-20",25.6553],["2018-12-21",25.6541],["2018-12-22",25.6479],["2018-12-23",25.6337],["2018-12-24",25.6365],["2018-12-25",25.6281],["2018-12-26",25.624],["2018-12-27",25.6187],["2018-12-28",25.6133],["2018-12-29",25.6285],["2018-12-30",25.6176],["2018-12-31",25.6242],["2019-01-01",25.6303],["2019-01-02",25.6425],["2019-01-03",25.6462],["2019-01-04",25.6579],["2019-01-05",25.6515],["2019-01-06",25.6668],["2019-01-07",25.6793],["2019-01-08",25.681],["2019-01-09",25.684],["2019-01-10",25.6916],["2019-01-11",25.7156],["2019-01-12",25.7371],["2019-01-13",25.7453],["2019-01-14",25.7509],["2019-01-15",25.7618],["2019-01-16",25.7766],["2019-01-17",25.798],["2019-01-18",25.8172],["2019-01-19",25.8349],["2019-01-20",25.8478],["2019-01-21",25.8683],["2019-01-22",25.8884],["2019-01-23",25.9059],["2019-01-24",25.9156],["2019-01-25",25.9278],["2019-01-26",25.933],["2019-01-27",25.9451],["2019-01-28",25.9541],["2019-01-29",25.9577],["2019-01-30",25.9752],["2019-01-31",25.9597],["2019-02-01",25.9636],["2019-02-02",25.9779],["2019-02-03",25.9901],["2019-02-04",26.0077],["2019-02-05",26.0288],["2019-02-06",26.0348],["2019-02-07",26.022],["2019-02-08",26.0096],["2019-02-09",26.0052],["2019-02-10",26.0092],["2019-02-11",26.0148],["2019-02-12",26.0355],["2019-02-13",26.0437],["2019-02-14",26.0647],["2019-02-15",26.069],["2019-02-16",26.0751],["2019-02-17",26.0733],["2019-02-18",26.0795],["2019-02-19",26.0853],["2019-02-20",26.0931],["2019-02-21",26.1196],["2019-02-22",26.1163],["2019-02-23",26.1214],["2019-02-24",26.1278],["2019-02-25",26.1441],["2019-02-26",26.1373],["2019-02-27",26.1492],["2019-02-28",26.1544],["2019-03-01",26.1589],["2019-03-02",26.1731],["2019-03-03",26.1924],["2019-03-04",26.2003],["2019-03-05",26.2031],["2019-03-06",26.2191],["2019-03-07",26.2291],["2019-03-08",26.2397],["2019-03-09",26.2462],["2019-03-10",26.2507],["2019-03-11",26.2587],["2019-03-12",26.2702],["2019-03-13",26.284],["2019-03-14",26.2815],["2019-03-15",26.2799],["2019-03-16",26.2796],["2019-03-17",26.2837],["2019-03-18",26.2818],["2019-03-19",26.2758],["2019-03-20",26.2621],["2019-03-21",26.2692],["2019-03-22",26.2634],["2019-03-23",26.2602],["2019-03-24",26.2659],["2019-03-25",26.2623],["2019-03-26",26.2727],["2019-03-27",26.2769],["2019-03-28",26.2742],["2019-03-29",26.2794],["2019-03-30",26.2933],["2019-03-31",26.2905],["2019-04-01",26.3058],["2019-04-02",26.3082],["2019-04-03",26.3212],["2019-04-04",26.3273],["2019-04-05",26.3292],["2019-04-06",26.3313],["2019-04-07",26.3531],["2019-04-08",26.3623],["2019-04-09",26.3722],["2019-04-10",26.3828],["2019-04-11",26.3877],["2019-04-12",26.392],["2019-04-13",26.4094],["2019-04-14",26.4191],["2019-04-15",26.4307],["2019-04-16",26.4314],["2019-04-17",26.4459],["2019-04-18",26.4541],["2019-04-19",26.4699],["2019-04-20",26.4753],["2019-04-21",26.4768],["2019-04-22",26.4923],["2019-04-23",26.5128],["2019-04-24",26.5139],["2019-04-25",26.5066],["2019-04-26",26.5045],["2019-04-27",26.5096],["2019-04-28",26.4952],["2019-04-29",26.4958],["2019-04-30",26.5059],["2019-05-01",26.5026],["2019-05-02",26.4842],["2019-05-03",26.4866],["2019-05-04",26.492],["2019-05-05",26.5103],["2019-05-06",26.5062],["2019-05-07",26.52],["2019-05-08",26.5164],["2019-05-09",26.5242],["2019-05-10",26.5409],["2019-05-11",26.5419],["2019-05-12",26.5483],["2019-05-13",26.542],["2019-05-14",26.5349],["2019-05-15",26.5362],["2019-05-16",26.5554],["2019-05-17",26.5487],["2019-05-18",26.5491],["2019-05-19",26.5477],["2019-05-20",26.5423],["2019-05-21",26.5471],["2019-05-22",26.5423],["2019-05-23",26.5472],["2019-05-24",26.5451],["2019-05-25",26.5657],["2019-05-26",26.5673],["2019-05-27",26.5689],["2019-05-28",26.568],["2019-05-29",26.5538],["2019-05-30",26.5638],["2019-05-31",26.5924],["2019-06-01",26.6027],["2019-06-02",26.6156],["2019-06-03",26.6398],["2019-06-04",26.6572],["2019-06-05",26.6678],["2019-06-06",26.6657],["2019-06-07",26.6612],["2019-06-08",26.6738],["2019-06-09",26.6745],["2019-06-10",26.6624],["2019-06-11",26.6636],["2019-06-12",26.6731],["2019-06-13",26.6719],["2019-06-14",26.6671],["2019-06-15",26.6733],["2019-06-16",26.6938],["2019-06-17",26.7083],["2019-06-18",26.7119],["2019-06-19",26.7042],["2019-06-20",26.7124],["2019-06-21",26.7335],["2019-06-22",26.7412],["2019-06-23",26.734],["2019-06-24",26.7343],["2019-06-25",26.7426],["2019-06-26",26.7362],["2019-06-27",26.7283],["2019-06-28",26.7283],["2019-06-29",26.7201],["2019-06-30",26.7174],["2019-07-01",26.7221],["2019-07-02",26.7165],["2019-07-03",26.6917],["2019-07-04",26.6783],["2019-07-05",26.6559],["2019-07-06",26.6502],["2019-07-07",26.6546],["2019-07-08",26.648],["2019-07-09",26.6419],["2019-07-10",26.6543],["2019-07-11",26.6597],["2019-07-12",26.6513],["2019-07-13",26.6549],["2019-07-14",26.6516],["2019-07-15",26.6479],["2019-07-16",26.63],["2019-07-17",26.6454],["2019-07-18",26.6741],["2019-07-19",26.7028],["2019-07-20",26.6946],["2019-07-21",26.6914],["2019-07-22",26.7063],["2019-07-23",26.7205],["2019-07-24",26.7331],["2019-07-25",26.7495],["2019-07-26",26.7521],["2019-07-27",26.7625],["2019-07-28",26.7507],["2019-07-29",26.7549],["2019-07-30",26.7535],["2019-07-31",26.7447],["2019-08-01",26.7513],["2019-08-02",26.7465],["2019-08-03",26.7462],["2019-08-04",26.7539],["2019-08-05",26.7651],["2019-08-06",26.753],["2019-08-07",26.7549],["2019-08-08",26.7651],["2019-08-09",26.7688],["2019-08-10",26.7842],["2019-08-11",26.7956],["2019-08-12",26.8092],["2019-08-13",26.8086],["2019-08-14",26.8034],["2019-08-15",26.8083],["2019-08-16",26.8166],["2019-08-17",26.8311],["2019-08-18",26.8506],["2019-08-19",26.8446],["2019-08-20",26.8459],["2019-08-21",26.8545],["2019-08-22",26.8668],["2019-08-23",26.8676],["2019-08-24",26.8636],["2019-08-25",26.8564],["2019-08-26",26.8771],["2019-08-27",26.9049],["2019-08-28",26.9087],["2019-08-29",26.8987],["2019-08-30",26.8987],["2019-08-31",26.8962],["2019-09-01",26.903],["2019-09-02",26.9032],["2019-09-03",26.8962],["2019-09-04",26.8937],["2019-09-05",26.8802],["2019-09-06",26.8791],["2019-09-07",26.8829],["2019-09-08",26.8726],["2019-09-09",26.8839],["2019-09-10",26.8637],["2019-09-11",26.8455],["2019-09-12",26.8535],["2019-09-13",26.8553],["2019-09-14",26.8466],["2019-09-15",26.8459],["2019-09-16",26.8369],["2019-09-17",26.8331],["2019-09-18",26.8203],["2019-09-19",26.8271],["2019-09-20",26.8314],["2019-09-21",26.8235],["2019-09-22",26.8211],["2019-09-23",26.8413],["2019-09-24",26.8397],["2019-09-25",26.8491],["2019-09-26",26.8363],["2019-09-27",26.8442],["2019-09-28",26.8447],["2019-09-29",26.8553],["2019-09-30",26.8743],["2019-10-01",26.8845],["2019-10-02",26.8817],["2019-10-03",26.8835],["2019-10-04",26.8877],["2019-10-05",26.8766],["2019-10-06",26.8673],["2019-10-07",26.8637],["2019-10-08",26.8532],["2019-10-09",26.8518],["2019-10-10",26.8458],["2019-10-11",26.8502],["2019-10-12",26.8522],["2019-10-13",26.8543],["2019-10-14",26.8463],["2019-10-15",26.8537],["2019-10-16",26.8523],["2019-10-17",26.8491],["2019-10-18",26.8411],["2019-10-19",26.8437],["2019-10-20",26.845],["2019-10-21",26.8374],["2019-10-22",26.8336],["2019-10-23",26.8297],["2019-10-24",26.8222],["2019-10-25",26.8243],["2019-10-26",26.8284],["2019-10-27",26.841],["2019-10-28",26.8465],["2019-10-29",26.8555],["2019-10-30",26.868],["2019-10-31",26.886],["2019-11-01",26.9004],["2019-11-02",26.9074],["2019-11-03",26.9216],["2019-11-04",26.9195],["2019-11-05",26.9222],["2019-11-06",26.9227],["2019-11-07",26.9227],["2019-11-08",26.9215],["2019-11-09",26.9157],["2019-11-10",26.9012],["2019-11-11",26.9015],["2019-11-12",26.9065],["2019-11-13",26.9015],["2019-11-14",26.8877],["2019-11-15",26.8751],["2019-11-16",26.8668],["2019-11-17",26.8652],["2019-11-18",26.8593],["2019-11-19",26.8516],["2019-11-20",26.8492],["2019-11-21",26.8358],["2019-11-22",26.8333],["2019-11-23",26.8126],["2019-11-24",26.821],["2019-11-25",26.8243],["2019-11-26",26.8211],["2019-11-27",26.8197],["2019-11-28",26.8003],["2019-11-29",26.7875],["2019-11-30",26.7774],["2019-12-01",26.7725],["2019-12-02",26.7599],["2019-12-03",26.741],["2019-12-04",26.7298],["2019-12-05",26.725],["2019-12-06",26.7228],["2019-12-07",26.7054],["2019-12-08",26.6978],["2019-12-09",26.6907],["2019-12-10",26.6816],["2019-12-11",26.6806],["2019-12-12",26.6767],["2019-12-13",26.6692],["2019-12-14",26.6695],["2019-12-15",26.684],["2019-12-16",26.6663],["2019-12-17",26.6782],["2019-12-18",26.6777],["2019-12-19",26.6767],["2019-12-20",26.6693],["2019-12-21",26.6548],["2019-12-22",26.6609],["2019-12-23",26.6797],["2019-12-24",26.6953],["2019-12-25",26.7129],["2019-12-26",26.7111],["2019-12-27",26.728],["2019-12-28",26.7396],["2019-12-29",26.7341],["2019-12-30",26.7421],["2019-12-31",26.7497],["2020-01-01",26.7406],["2020-01-02",26.7481],["2020-01-03",26.7443],["2020-01-04",26.7381],["2020-01-05",26.7411],["2020-01-06",26.7465],["2020-01-07",26.7325],["2020-01-08",26.7484],["2020-01-09",26.7548],["2020-01-10",26.761],["2020-01-11",26.7566],["2020-01-12",26.7529],["2020-01-13",26.7526],["2020-01-14",26.7573],["2020-01-15",26.7507],["2020-01-16",26.7408],["2020-01-17",26.728],["2020-01-18",26.7334],["2020-01-19",26.7278],["2020-01-20",26.733],["2020-01-21",26.7344],["2020-01-22",26.7245],["2020-01-23",26.721],["2020-01-24",26.7287],["2020-01-25",26.7189],["2020-01-26",26.725],["2020-01-27",26.7313],["2020-01-28",26.7354],["2020-01-29",26.7315],["2020-01-30",26.7245],["2020-01-31",26.7325],["2020-02-01",26.7388],["2020-02-02",26.7419],["2020-02-03",26.7397],["2020-02-04",26.7495],["2020-02-05",26.7465],["2020-02-06",26.7632],["2020-02-07",26.783],["2020-02-08",26.7974],["2020-02-09",26.7987],["2020-02-10",26.8099],["2020-02-11",26.8111],["2020-02-12",26.8068],["2020-02-13",26.8153],["2020-02-14",26.8208],["2020-02-15",26.816],["2020-02-16",26.8225],["2020-02-17",26.8264],["2020-02-18",26.8316],["2020-02-19",26.8416],["2020-02-20",26.8459],["2020-02-21",26.8315],["2020-02-22",26.8411],["2020-02-23",26.8442],["2020-02-24",26.8448],["2020-02-25",26.847],["2020-02-26",26.8619],["2020-02-27",26.8616],["2020-02-28",26.8606],["2020-02-29",26.8745],["2020-03-01",26.8555],["2020-03-02",26.8568],["2020-03-03",26.8517],["2020-03-04",26.8459],["2020-03-05",26.8316],["2020-03-06",26.828],["2020-03-07",26.8255],["2020-03-08",26.8185],["2020-03-09",26.8144],["2020-03-10",26.8217],["2020-03-11",26.8358],["2020-03-12",26.8306],["2020-03-13",26.8477],["2020-03-14",26.8624],["2020-03-15",26.8863],["2020-03-16",26.9019],["2020-03-17",26.923],["2020-03-18",26.9616],["2020-03-19",26.9904],["2020-03-20",27.0094],["2020-03-21",27.0301],["2020-03-22",27.0415],["2020-03-23",27.0626],["2020-03-24",27.073],["2020-03-25",27.0958],["2020-03-26",27.0932],["2020-03-27",27.0916],["2020-03-28",27.1001],["2020-03-29",27.0969],["2020-03-30",27.0956],["2020-03-31",27.087],["2020-04-01",27.0918],["2020-04-02",27.0892],["2020-04-03",27.0956],["2020-04-04",27.099],["2020-04-05",27.0842],["2020-04-06",27.0931],["2020-04-07",27.0862],["2020-04-08",27.0828],["2020-04-09",27.0827],["2020-04-10",27.0827],["2020-04-11",27.0816],["2020-04-12",27.0754],["2020-04-13",27.0541],["2020-04-14",27.0457],["2020-04-15",27.0369],["2020-04-16",27.0317],["2020-04-17",27.045],["2020-04-18",27.045],["2020-04-19",27.0373],["2020-04-20",27.0408],["2020-04-21",27.036],["2020-04-22",27.031],["2020-04-23",27.0441],["2020-04-24",27.0462],["2020-04-25",27.0562],["2020-04-26",27.0587],["2020-04-27",27.0723],["2020-04-28",27.0796],["2020-04-29",27.0798],["2020-04-30",27.1003],["2020-05-01",27.1244],["2020-05-02",27.1292],["2020-05-03",27.1142],["2020-05-04",27.1026],["2020-05-05",27.1021],["2020-05-06",27.0914],["2020-05-07",27.0966],["2020-05-08",27.1056],["2020-05-09",27.1027],["2020-05-10",27.0858],["2020-05-11",27.095],["2020-05-12",27.1433],["2020-05-13",27.1909],["2020-05-14",27.2383],["2020-05-15",27.2816],["2020-05-16",27.3274],["2020-05-17",27.3803],["2020-05-18",27.4321],["2020-05-19",27.4862],["2020-05-20",27.5364],["2020-05-21",27.5901],["2020-05-22",27.6443],["2020-05-23",27.6941],["2020-05-24",27.738],["2020-05-25",27.7929],["2020-05-26",27.8493],["2020-05-27",27.9008],["2020-05-28",27.9596],["2020-05-29",28.0122],["2020-05-30",28.0345],["2020-05-31",28.0766],["2020-06-01",28.1122],["2020-06-02",28.1427],["2020-06-03",28.1896],["2020-06-04",28.2368],["2020-06-05",28.2751],["2020-06-06",28.3096],["2020-06-07",28.3354],["2020-06-08",28.373],["2020-06-09",28.4168],["2020-06-10",28.4518],["2020-06-11",28.4748],["2020-06-12",28.5147],["2020-06-13",28.5661],["2020-06-14",28.6016],["2020-06-15",28.6368],["2020-06-16",28.6706],["2020-06-17",28.7245],["2020-06-18",28.7906],["2020-06-19",28.8329],["2020-06-20",28.8707],["2020-06-21",28.9106],["2020-06-22",28.9743],["2020-06-23",29.0318],["2020-06-24",29.077],["2020-06-25",29.1328],["2020-06-26",29.169],["2020-06-27",29.2248],["2020-06-28",29.2838],["2020-06-29",29.3316],["2020-06-30",29.3737],["2020-07-01",29.4204],["2020-07-02",29.475],["2020-07-03",29.5271],["2020-07-04",29.5942],["2020-07-05",29.6533],["2020-07-06",29.7003],["2020-07-07",29.7604],["2020-07-08",29.8091],["2020-07-09",29.8392],["2020-07-10",29.8701],["2020-07-11",29.9238],["2020-07-12",29.9649],["2020-07-13",30.01],["2020-07-14",30.0567],["2020-07-15",30.1152],["2020-07-16",30.1566],["2020-07-17",30.1961],["2020-07-18",30.2303],["2020-07-19",30.3009],["2020-07-20",30.3513],["2020-07-21",30.4123],["2020-07-22",30.4584],["2020-07-23",30.5045],["2020-07-24",30.5501],["2020-07-25",30.6117],["2020-07-26",30.6598],["2020-07-27",30.7255],["2020-07-28",30.7883],["2020-07-29",30.8336],["2020-07-30",30.9018],["2020-07-31",30.9458],["2020-08-01",31.0126],["2020-08-02",31.0811],["2020-08-03",31.1392],["2020-08-04",31.1871],["2020-08-05",31.2522],["2020-08-06",31.3035],["2020-08-07",31.349],["2020-08-08",31.4012],["2020-08-09",31.4517],["2020-08-10",31.5098],["2020-08-11",31.5492],["2020-08-12",31.6039],["2020-08-13",31.6586],["2020-08-14",31.7104],["2020-08-15",31.7591],["2020-08-16",31.7963],["2020-08-17",31.8412],["2020-08-18",31.9066],["2020-08-19",31.9661],["2020-08-20",32.0114],["2020-08-21",32.0571],["2020-08-22",32.1179],["2020-08-23",32.1766],["2020-08-24",32.2347],["2020-08-25",32.2875],["2020-08-26",32.3343],["2020-08-27",32.397],["2020-08-28",32.4582],["2020-08-29",32.522],["2020-08-30",32.5969],["2020-08-31",32.6475],["2020-09-01",32.7012],["2020-09-02",32.7695],["2020-09-03",32.8229],["2020-09-04",32.8957],["2020-09-05",32.9614],["2020-09-06",33.0183],["2020-09-07",33.0864],["2020-09-08",33.1389],["2020-09-09",33.2206],["2020-09-10",33.3009],["2020-09-11",33.3694],["2020-09-12",33.4203],["2020-09-13",33.4781],["2020-09-14",33.5249],["2020-09-15",33.5913],["2020-09-16",33.647],["2020-09-17",33.7142],["2020-09-18",33.7665],["2020-09-19",33.8272],["2020-09-20",33.9025],["2020-09-21",33.9769],["2020-09-22",34.0171],["2020-09-23",34.0861],["2020-09-24",34.1565],["2020-09-25",34.2268],["2020-09-26",34.2737],["2020-09-27",34.3415],["2020-09-28",34.4],["2020-09-29",34.4493],["2020-09-30",34.5033],["2020-10-01",34.5741],["2020-10-02",34.6396],["2020-10-03",34.6994],["2020-10-04",34.7656],["2020-10-05",34.8318],["2020-10-06",34.9073],["2020-10-07",34.9804],["2020-10-08",35.0295],["2020-10-09",35.1067],["2020-10-10",35.1789],["2020-10-11",35.2333],["2020-10-12",35.2917],["2020-10-13",35.3374],["2020-10-14",35.4055],["2020-10-15",35.4645],["2020-10-16",35.5281],["2020-10-17",35.5995],["2020-10-18",35.6712],["2020-10-19",35.7446],["2020-10-20",35.8215],["2020-10-21",35.9134],["2020-10-22",36.0019],["2020-10-23",36.0626],["2020-10-24",36.1189],["2020-10-25",36.1922],["2020-10-26",36.2467],["2020-10-27",36.323],["2020-10-28",36.3982],["2020-10-29",36.4712],["2020-10-30",36.5413],["2020-10-31",36.609],["2020-11-01",36.6753],["2020-11-02",36.7588],["2020-11-03",36.8171],["2020-11-04",36.8782],["2020-11-05",36.9338],["2020-11-06",36.9896],["2020-11-07",37.0422],["2020-11-08",37.1135],["2020-11-09",37.1842],["2020-11-10",37.2584],["2020-11-11",37.3179],["2020-11-12",37.3716],["2020-11-13",37.4673],["2020-11-14",37.5516],["2020-11-15",37.623],["2020-11-16",37.6958],["2020-11-17",37.7568],["2020-11-18",37.8191],["2020-11-19",37.8918],["2020-11-20",37.9453],["2020-11-21",37.9936],["2020-11-22",38.0797],["2020-11-23",38.1379],["2020-11-24",38.1956],["2020-11-25",38.2413],["2020-11-26",38.3064],["2020-11-27",38.3936],["2020-11-28",38.4543],["2020-11-29",38.5071],["2020-11-30",38.5911],["2020-12-01",38.6625],["2020-12-02",38.7575],["2020-12-03",38.8493],["2020-12-04",38.9255],["2020-12-05",39.0021],["2020-12-06",39.0932],["2020-12-07",39.1704],["2020-12-08",39.251],["2020-12-09",39.3344],["2020-12-10",39.4061],["2020-12-11",39.4749],["2020-12-12",39.5671],["2020-12-13",39.6463],["2020-12-14",39.7028],["2020-12-15",39.7972],["2020-12-16",39.8733],["2020-12-17",39.9495],["2020-12-18",40.0361],["2020-12-19",40.1215],["2020-12-20",40.2327],["2020-12-21",40.3449],["2020-12-22",40.4253],["2020-12-23",40.4802],["2020-12-24",40.5537],["2020-12-25",40.6611],["2020-12-26",40.7482],["2020-12-27",40.8342],["2020-12-28",40.9207],["2020-12-29",41.0244],["2020-12-30",41.0937],["2020-12-31",41.1996],["2021-01-01",41.2777],["2021-01-02",41.3872],["2021-01-03",41.4922],["2021-01-04",41.5834],["2021-01-05",41.6514],["2021-01-06",41.7561],["2021-01-07",41.8266],["2021-01-08",41.9265],["2021-01-09",42.0227],["2021-01-10",42.1243],["2021-01-11",42.2149],["2021-01-12",42.2998],["2021-01-13",42.3851],["2021-01-14",42.481],["2021-01-15",42.5823],["2021-01-16",42.6888],["2021-01-17",42.7711],["2021-01-18",42.8686],["2021-01-19",42.9667],["2021-01-20",43.0713],["2021-01-21",43.1875],["2021-01-22",43.3008],["2021-01-23",43.3964],["2021-01-24",43.5183],["2021-01-25",43.6135],["2021-01-26",43.6779],["2021-01-27",43.7711],["2021-01-28",43.8861],["2021-01-29",43.9921],["2021-01-30",44.0931],["2021-01-31",44.1986],["2021-02-01",44.3102],["2021-02-02",44.4069],["2021-02-03",44.4848],["2021-02-04",44.5924],["2021-02-05",44.6624],["2021-02-06",44.7446],["2021-02-07",44.8291],["2021-02-08",44.9289],["2021-02-09",44.9996],["2021-02-10",45.1059],["2021-02-11",45.214],["2021-02-12",45.3124],["2021-02-13",45.3927],["2021-02-14",45.4892],["2021-02-15",45.5834],["2021-02-16",45.7201],["2021-02-17",45.8362],["2021-02-18",45.9407],["2021-02-19",46.0132],["2021-02-20",46.1308],["2021-02-21",46.2439],["2021-02-22",46.3545],["2021-02-23",46.4685],["2021-02-24",46.5646],["2021-02-25",46.6515],["2021-02-26",46.7671],["2021-02-27",46.8865],["2021-02-28",46.9971],["2021-03-01",47.1656],["2021-03-02",47.2838],["2021-03-03",47.4019],["2021-03-04",47.5596],["2021-03-05",47.6966],["2021-03-06",47.8198],["2021-03-07",47.9513],["2021-03-08",48.0782],["2021-03-09",48.2047],["2021-03-10",48.2968],["2021-03-11",48.382],["2021-03-12",48.5039],["2021-03-13",48.5908],["2021-03-14",48.6718],["2021-03-15",48.7457],["2021-03-16",48.8191],["2021-03-17",48.9093],["2021-03-18",48.9503],["2021-03-19",49.0058],["2021-03-20",49.0599],["2021-03-21",49.1367],["2021-03-22",49.2226],["2021-03-23",49.2765],["2021-03-24",49.3702],["2021-03-25",49.3973],["2021-03-26",49.5503],["2021-03-27",49.6774],["2021-03-28",49.772],["2021-03-29",49.9],["2021-03-30",50.0262],["2021-03-31",50.1641],["2021-04-01",50.3025],["2021-04-02",50.4459],["2021-04-03",50.5616],["2021-04-04",50.7083],["2021-04-05",50.8784],["2021-04-06",50.9781],["2021-04-07",51.137],["2021-04-08",51.2744],["2021-04-09",51.4146],["2021-04-10",51.5672],["2021-04-11",51.7241],["2021-04-12",51.872],["2021-04-13",52.0552],["2021-04-14",52.2404],["2021-04-15",52.3954],["2021-04-16",52.5862],["2021-04-17",52.739],["2021-04-18",52.9204],["2021-04-19",53.1167],["2021-04-20",53.3027],["2021-04-21",53.4924],["2021-04-22",53.6091],["2021-04-23",53.7551],["2021-04-24",53.8962],["2021-04-25",54.0263],["2021-04-26",54.185],["2021-04-27",54.3254],["2021-04-28",54.4923],["2021-04-29",54.6618],["2021-04-30",54.7896],["2021-05-01",54.936],["2021-05-02",55.0517],["2021-05-03",55.2165],["2021-05-04",55.3577],["2021-05-05",55.524],["2021-05-06",55.6697],["2021-05-07",55.7995],["2021-05-08",55.9101],["2021-05-09",56.0036],["2021-05-10",56.1751],["2021-05-11",56.3031],["2021-05-12",56.2788],["2021-05-13",56.2374],["2021-05-14",56.2188],["2021-05-15",56.2232],["2021-05-16",56.2193],["2021-05-17",56.2016],["2021-05-18",56.233],["2021-05-19",56.2248],["2021-05-20",56.2301],["2021-05-21",56.2543],["2021-05-22",56.2512],["2021-05-23",56.2534],["2021-05-24",56.2452],["2021-05-25",56.2497],["2021-05-26",56.2541],["2021-05-27",56.2785],["2021-05-28",56.2934],["2021-05-29",56.3072],["2021-05-30",56.3226],["2021-05-31",56.3348],["2021-06-01",56.329],["2021-06-02",56.293],["2021-06-03",56.2873],["2021-06-04",56.3109],["2021-06-05",56.3642],["2021-06-06",56.4158],["2021-06-07",56.446],["2021-06-08",56.4626],["2021-06-09",56.5012],["2021-06-10",56.5524],["2021-06-11",56.6399],["2021-06-12",56.6756],["2021-06-13",56.706],["2021-06-14",56.7461],["2021-06-15",56.7561],["2021-06-16",56.7875],["2021-06-17",56.7985],["2021-06-18",56.7998],["2021-06-19",56.8448],["2021-06-20",56.8813],["2021-06-21",56.9276],["2021-06-22",56.9856],["2021-06-23",57.0493],["2021-06-24",57.0882],["2021-06-25",57.124],["2021-06-26",57.2075],["2021-06-27",57.296],["2021-06-28",57.3656],["2021-06-29",57.4278],["2021-06-30",57.4944],["2021-07-01",57.5691],["2021-07-02",57.6527],["2021-07-03",57.6951],["2021-07-04",57.7439],["2021-07-05",57.781],["2021-07-06",57.7971],["2021-07-07",57.8418],["2021-07-08",57.8578],["2021-07-09",57.8972],["2021-07-10",57.9003],["2021-07-11",57.9374],["2021-07-12",57.9689],["2021-07-13",57.9839],["2021-07-14",57.958],["2021-07-15",57.9717],["2021-07-16",57.9589],["2021-07-17",57.9337],["2021-07-18",57.9208],["2021-07-19",57.8806],["2021-07-20",57.9041],["2021-07-21",57.8846],["2021-07-22",57.8775],["2021-07-23",57.8812],["2021-07-24",57.892],["2021-07-25",57.8827],["2021-07-26",57.8945],["2021-07-27",57.8743],["2021-07-28",57.864],["2021-07-29",57.8537],["2021-07-30",57.8224],["2021-07-31",57.8198],["2021-08-01",57.8039],["2021-08-02",57.8044],["2021-08-03",57.7999],["2021-08-04",57.8125],["2021-08-05",57.7811],["2021-08-06",57.7808],["2021-08-07",57.7674],["2021-08-08",57.7527],["2021-08-09",57.76],["2021-08-10",57.7321],["2021-08-11",57.7427],["2021-08-12",57.7523],["2021-08-13",57.7606],["2021-08-14",57.767],["2021-08-15",57.7417],["2021-08-16",57.7348],["2021-08-17",57.686],["2021-08-18",57.6941],["2021-08-19",57.6794],["2021-08-20",57.667],["2021-08-21",57.6536],["2021-08-22",57.6259],["2021-08-23",57.5855],["2021-08-24",57.5829],["2021-08-25",57.5507],["2021-08-26",57.5491],["2021-08-27",57.5332],["2021-08-28",57.5601],["2021-08-29",57.5521],["2021-08-30",57.5459],["2021-08-31",57.5552],["2021-09-01",57.5766],["2021-09-02",57.5739],["2021-09-03",57.5558],["2021-09-04",57.5368],["2021-09-05",57.5146],["2021-09-06",57.4937],["2021-09-07",57.5208],["2021-09-08",57.5378],["2021-09-09",57.5537],["2021-09-10",57.5805],["2021-09-11",57.5723],["2021-09-12",57.6004],["2021-09-13",57.6068],["2021-09-14",57.6188],["2021-09-15",57.637],["2021-09-16",57.6606],["2021-09-17",57.6976],["2021-09-18",57.7117],["2021-09-19",57.7026],["2021-09-20",57.6814],["2021-09-21",57.7081],["2021-09-22",57.7051],["2021-09-23",57.6828],["2021-09-24",57.6735],["2021-09-25",57.7039],["2021-09-26",57.7187],["2021-09-27",57.7184],["2021-09-28",57.6959],["2021-09-29",57.7105],["2021-09-30",57.6972],["2021-10-01",57.6822],["2021-10-02",57.6285],["2021-10-03",57.6324],["2021-10-04",57.6376],["2021-10-05",57.6143],["2021-10-06",57.6157],["2021-10-07",57.6294],["2021-10-08",57.678],["2021-10-09",57.6721],["2021-10-10",57.6575],["2021-10-11",57.6536],["2021-10-12",57.6728],["2021-10-13",57.6727],["2021-10-14",57.6885],["2021-10-15",57.7023],["2021-10-16",57.7291],["2021-10-17",57.7289],["2021-10-18",57.7008],["2021-10-19",57.6706],["2021-10-20",57.668],["2021-10-21",57.651],["2021-10-22",57.6309],["2021-10-23",57.6182],["2021-10-24",57.62],["2021-10-25",57.5521],["2021-10-26",57.511],["2021-10-27",57.4505],["2021-10-28",57.3955],["2021-10-29",57.33],["2021-10-30",57.2851],["2021-10-31",57.2595],["2021-11-01",57.2373],["2021-11-02",57.172],["2021-11-03",57.1523],["2021-11-04",57.1723],["2021-11-05",57.1666],["2021-11-06",57.1684],["2021-11-07",57.1637],["2021-11-08",57.1695],["2021-11-09",57.2082],["2021-11-10",57.2088],["2021-11-11",57.1999],["2021-11-12",57.2221],["2021-11-13",57.2098],["2021-11-14",57.1965],["2021-11-15",57.1983],["2021-11-16",57.212],["2021-11-17",57.2235],["2021-11-18",57.2533],["2021-11-19",57.2559],["2021-11-20",57.2837],["2021-11-21",57.3264],["2021-11-22",57.365],["2021-11-23",57.3838],["2021-11-24",57.3639],["2021-11-25",57.3937],["2021-11-26",57.4158],["2021-11-27",57.4305],["2021-11-28",57.4495],["2021-11-29",57.4599],["2021-11-30",57.4395],["2021-12-01",57.4585],["2021-12-02",57.4352],["2021-12-03",57.4264],["2021-12-04",57.4174],["2021-12-05",57.3965],["2021-12-06",57.3606],["2021-12-07",57.3592],["2021-12-08",57.3362],["2021-12-09",57.3133],["2021-12-10",57.288],["2021-12-11",57.2767],["2021-12-12",57.2707],["2021-12-13",57.2896],["2021-12-14",57.2892],["2021-12-15",57.2908],["2021-12-16",57.3234],["2021-12-17",57.3045],["2021-12-18",57.3384],["2021-12-19",57.351],["2021-12-20",57.3613],["2021-12-21",57.3372],["2021-12-22",57.3346],["2021-12-23",57.3396],["2021-12-24",57.3153],["2021-12-25",57.3149],["2021-12-26",57.3207],["2021-12-27",57.3235],["2021-12-28",57.3543],["2021-12-29",57.3646],["2021-12-30",57.4246],["2021-12-31",57.4459],["2022-01-01",57.4241],["2022-01-02",57.4195],["2022-01-03",57.4418],["2022-01-04",57.4729],["2022-01-05",57.4834],["2022-01-06",57.52],["2022-01-07",57.5533],["2022-01-08",57.5604],["2022-01-09",57.5609],["2022-01-10",57.5822],["2022-01-11",57.5808],["2022-01-12",57.5933],["2022-01-13",57.5672],["2022-01-14",57.5571],["2022-01-15",57.5482],["2022-01-16",57.5209],["2022-01-17",57.4934],["2022-01-18",57.5058],["2022-01-19",57.4829],["2022-01-20",57.4556],["2022-01-21",57.4527],["2022-01-22",57.4629],["2022-01-23",57.4819],["2022-01-24",57.4727],["2022-01-25",57.4625],["2022-01-26",57.4988],["2022-01-27",57.5133],["2022-01-28",57.5064],["2022-01-29",57.5125],["2022-01-30",57.5044],["2022-01-31",57.5082],["2022-02-01",57.4729],["2022-02-02",57.4758],["2022-02-03",57.4819],["2022-02-04",57.5171],["2022-02-05",57.5739],["2022-02-06",57.5802],["2022-02-07",57.6046],["2022-02-08",57.6163],["2022-02-09",57.6223],["2022-02-10",57.6207],["2022-02-11",57.6091],["2022-02-12",57.5635],["2022-02-13",57.5654],["2022-02-14",57.5628],["2022-02-15",57.541],["2022-02-16",57.5058],["2022-02-17",57.4881],["2022-02-18",57.4939],["2022-02-19",57.5011],["2022-02-20",57.506],["2022-02-21",57.5279],["2022-02-22",57.5101],["2022-02-23",57.4879],["2022-02-24",57.5198],["2022-02-25",57.5464],["2022-02-26",57.564],["2022-02-27",57.5895],["2022-02-28",57.5673],["2022-03-01",57.5355],["2022-03-02",57.5457],["2022-03-03",57.5529],["2022-03-04",57.5435],["2022-03-05",57.5742],["2022-03-06",57.5996],["2022-03-07",57.6002],["2022-03-08",57.6107],["2022-03-09",57.6155],["2022-03-10",57.6226],["2022-03-11",57.6187],["2022-03-12",57.6151],["2022-03-13",57.6092],["2022-03-14",57.6165],["2022-03-15",57.629],["2022-03-16",57.6253],["2022-03-17",57.6032],["2022-03-18",57.6158],["2022-03-19",57.6111],["2022-03-20",57.614],["2022-03-21",57.6202],["2022-03-22",57.6252],["2022-03-23",57.6454],["2022-03-24",57.658],["2022-03-25",57.6587],["2022-03-26",57.6345],["2022-03-27",57.6676],["2022-03-28",57.6706],["2022-03-29",57.6734],["2022-03-30",57.688],["2022-03-31",57.7115],["2022-04-01",57.7185],["2022-04-02",57.7266],["2022-04-03",57.7204],["2022-04-04",57.7103],["2022-04-05",57.7251],["2022-04-06",57.7214],["2022-04-07",57.7448],["2022-04-08",57.7474],["2022-04-09",57.7492],["2022-04-10",57.7705],["2022-04-11",57.7819],["2022-04-12",57.7749],["2022-04-13",57.7797],["2022-04-14",57.7791],["2022-04-15",57.7974],["2022-04-16",57.766],["2022-04-17",57.688],["2022-04-18",57.6796],["2022-04-19",57.6525],["2022-04-20",57.6206],["2022-04-21",57.5497],["2022-04-22",57.5609],["2022-04-23",57.5335],["2022-04-24",57.5085],["2022-04-25",57.4888],["2022-04-26",57.4632],["2022-04-27",57.436],["2022-04-28",57.4494],["2022-04-29",57.4219],["2022-04-30",57.4193],["2022-05-01",57.3921],["2022-05-02",57.4222],["2022-05-03",57.4543],["2022-05-04",57.495],["2022-05-05",57.498],["2022-05-06",57.5311],["2022-05-07",57.5653],["2022-05-08",57.5856],["2022-05-09",57.6224],["2022-05-10",57.6547],["2022-05-11",57.6869],["2022-05-12",57.7299],["2022-05-13",57.7427],["2022-05-14",57.7377],["2022-05-15",57.7411],["2022-05-16",57.7092],["2022-05-17",57.6836],["2022-05-18",57.649],["2022-05-19",57.6546],["2022-05-20",57.6395],["2022-05-21",57.6149],["2022-05-22",57.6106],["2022-05-23",57.569],["2022-05-24",57.5778],["2022-05-25",57.5577],["2022-05-26",57.5397],["2022-05-27",57.5195],["2022-05-28",57.4909],["2022-05-29",57.4579],["2022-05-30",57.45],["2022-05-31",57.4473],["2022-06-01",57.4564],["2022-06-02",57.5032],["2022-06-03",57.5102],["2022-06-04",57.5041],["2022-06-05",57.4906],["2022-06-06",57.4935],["2022-06-07",57.4651],["2022-06-08",57.4371],["2022-06-09",57.4182],["2022-06-10",57.3896],["2022-06-11",57.3397],["2022-06-12",57.3474],["2022-06-13",57.3489],["2022-06-14",57.3398],["2022-06-15",57.3062],["2022-06-16",57.3128],["2022-06-17",57.3385],["2022-06-18",57.307],["2022-06-19",57.2772],["2022-06-20",57.2507],["2022-06-21",57.2052],["2022-06-22",57.1669],["2022-06-23",57.1152],["2022-06-24",57.0919],["2022-06-25",57.051],["2022-06-26",57.0014],["2022-06-27",56.921],["2022-06-28",56.8622],["2022-06-29",56.8005],["2022-06-30",56.7161],["2022-07-01",56.6786],["2022-07-02",56.6307],["2022-07-03",56.6042],["2022-07-04",56.5775],["2022-07-05",56.5943],["2022-07-06",56.6124],["2022-07-07",56.5797],["2022-07-08",56.573],["2022-07-09",56.5723],["2022-07-10",56.5835],["2022-07-11",56.5879],["2022-07-12",56.5645],["2022-07-13",56.5938],["2022-07-14",56.6444],["2022-07-15",56.6323],["2022-07-16",56.6371],["2022-07-17",56.6594],["2022-07-18",56.6755],["2022-07-19",56.7117],["2022-07-20",56.7098],["2022-07-21",56.7187],["2022-07-22",56.7433],["2022-07-23",56.7261],["2022-07-24",56.7259],["2022-07-25",56.7401],["2022-07-26",56.7325],["2022-07-27",56.7409],["2022-07-28",56.7604],["2022-07-29",56.7778],["2022-07-30",56.8193],["2022-07-31",56.8284],["2022-08-01",56.85],["2022-08-02",56.8402],["2022-08-03",56.8682],["2022-08-04",56.8749],["2022-08-05",56.8883],["2022-08-06",56.8892],["2022-08-07",56.9006],["2022-08-08",56.9181],["2022-08-09",56.9303],["2022-08-10",56.9511],["2022-08-11",56.9611],["2022-08-12",56.9608],["2022-08-13",56.9666],["2022-08-14",57.0019],["2022-08-15",57.044],["2022-08-16",57.0606],["2022-08-17",57.1088],["2022-08-18",57.1018],["2022-08-19",57.0796],["2022-08-20",57.0941],["2022-08-21",57.1224],["2022-08-22",57.1454],["2022-08-23",57.1753],["2022-08-24",57.1865],["2022-08-25",57.1906],["2022-08-26",57.1618],["2022-08-27",57.1656],["2022-08-28",57.1473],["2022-08-29",57.1491],["2022-08-30",57.1234],["2022-08-31",57.124],["2022-09-01",57.1255],["2022-09-02",57.1492],["2022-09-03",57.153],["2022-09-04",57.1423],["2022-09-05",57.1569],["2022-09-06",57.1915],["2022-09-07",57.2017],["2022-09-08",57.2201],["2022-09-09",57.2122],["2022-09-10",57.1927],["2022-09-11",57.1588],["2022-09-12",57.1552],["2022-09-13",57.1812],["2022-09-14",57.2274],["2022-09-15",57.2248],["2022-09-16",57.2357],["2022-09-17",57.2143],["2022-09-18",57.2183],["2022-09-19",57.2528],["2022-09-20",57.2685],["2022-09-21",57.2518],["2022-09-22",57.2606],["2022-09-23",57.2953],["2022-09-24",57.3001],["2022-09-25",57.2997],["2022-09-26",57.2907],["2022-09-27",57.321],["2022-09-28",57.3259],["2022-09-29",57.3147],["2022-09-30",57.32],["2022-10-01",57.2794],["2022-10-02",57.3156],["2022-10-03",57.3142],["2022-10-04",57.3097],["2022-10-05",57.3012],["2022-10-06",57.2742],["2022-10-07",57.2453],["2022-10-08",57.1899],["2022-10-09",57.1843],["2022-10-10",57.1779],["2022-10-11",57.1691],["2022-10-12",57.1684],["2022-10-13",57.1988],["2022-10-14",57.1815],["2022-10-15",57.1726],["2022-10-16",57.1635],["2022-10-17",57.177],["2022-10-18",57.186],["2022-10-19",57.1931],["2022-10-20",57.2001],["2022-10-21",57.1944],["2022-10-22",57.2204],["2022-10-23",57.2127],["2022-10-24",57.2333],["2022-10-25",57.2997],["2022-10-26",57.2972],["2022-10-27",57.3233],["2022-10-28",57.3198],["2022-10-29",57.3525],["2022-10-30",57.3764],["2022-10-31",57.3432],["2022-11-01",57.3502],["2022-11-02",57.3911],["2022-11-03",57.3909],["2022-11-04",57.4083],["2022-11-05",57.4155],["2022-11-06",57.4363],["2022-11-07",57.4486],["2022-11-08",57.4216],["2022-11-09",57.4276],["2022-11-10",57.4325],["2022-11-11",57.4608],["2022-11-12",57.4371],["2022-11-13",57.4652],["2022-11-14",57.5041],["2022-11-15",57.5027],["2022-11-16",57.5055],["2022-11-17",57.5199],["2022-11-18",57.5279],["2022-11-19",57.5199],["2022-11-20",57.5184],["2022-11-21",57.524],["2022-11-22",57.5425],["2022-11-23",57.5355],["2022-11-24",57.5681],["2022-11-25",57.5779],["2022-11-26",57.6048],["2022-11-27",57.6149],["2022-11-28",57.6175],["2022-11-29",57.6329],["2022-11-30",57.6311],["2022-12-01",57.6167],["2022-12-02",57.6515],["2022-12-03",57.694],["2022-12-04",57.7128],["2022-12-05",57.7372],["2022-12-06",57.7799],["2022-12-07",57.7636],["2022-12-08",57.7678],["2022-12-09",57.7826],["2022-12-10",57.7877],["2022-12-11",57.7948],["2022-12-12",57.7942],["2022-12-13",57.7712],["2022-12-14",57.774],["2022-12-15",57.7788],["2022-12-16",57.765],["2022-12-17",57.7795],["2022-12-18",57.7638],["2022-12-19",57.7804],["2022-12-20",57.7874],["2022-12-21",57.8096],["2022-12-22",57.8263],["2022-12-23",57.8505],["2022-12-24",57.9196],["2022-12-25",57.9288],["2022-12-26",57.9367],["2022-12-27",57.9749],["2022-12-28",57.9409],["2022-12-29",57.948],["2022-12-30",57.9084],["2022-12-31",57.9037],["2023-01-01",57.9252],["2023-01-02",57.9303],["2023-01-03",57.9179],["2023-01-04",57.925],["2023-01-05",57.9203],["2023-01-06",57.8867],["2023-01-07",57.8743],["2023-01-08",57.8674],["2023-01-09",57.8583],["2023-01-10",57.8322],["2023-01-11",57.8469],["2023-01-12",57.8367],["2023-01-13",57.8614],["2023-01-14",57.8516],["2023-01-15",57.8579],["2023-01-16",57.8911],["2023-01-17",57.8995],["2023-01-18",57.8977],["2023-01-19",57.9309],["2023-01-20",57.9737],["2023-01-21",57.9719],["2023-01-22",57.9563],["2023-01-23",57.9407],["2023-01-24",57.966],["2023-01-25",57.9442],["2023-01-26",57.92],["2023-01-27",57.8978],["2023-01-28",57.8858],["2023-01-29",57.8758],["2023-01-30",57.887],["2023-01-31",57.9196],["2023-02-01",57.9407],["2023-02-02",57.9521],["2023-02-03",57.9699],["2023-02-04",57.9659],["2023-02-05",57.9328],["2023-02-06",57.9443],["2023-02-07",57.9405],["2023-02-08",57.9605],["2023-02-09",57.9396],["2023-02-10",57.9423],["2023-02-11",57.9386],["2023-02-12",57.9688],["2023-02-13",57.9739],["2023-02-14",57.9757],["2023-02-15",57.9919],["2023-02-16",57.9702],["2023-02-17",57.9646],["2023-02-18",57.9307],["2023-02-19",57.9197],["2023-02-20",57.9191],["2023-02-21",57.8745],["2023-02-22",57.8902],["2023-02-23",57.8706],["2023-02-24",57.8699],["2023-02-25",57.9012],["2023-02-26",57.8577],["2023-02-27",57.8559],["2023-02-28",57.8769],["2023-03-01",57.8715],["2023-03-02",57.8655],["2023-03-03",57.847],["2023-03-04",57.8357],["2023-03-05",57.804],["2023-03-06",57.8054],["2023-03-07",57.7901],["2023-03-08",57.8088],["2023-03-09",57.8146],["2023-03-10",57.8268],["2023-03-11",57.8007],["2023-03-12",57.7983],["2023-03-13",57.7948],["2023-03-14",57.8051],["2023-03-15",57.7992],["2023-03-16",57.8244],["2023-03-17",57.8401],["2023-03-18",57.8226],["2023-03-19",57.8329],["2023-03-20",57.8358],["2023-03-21",57.8472],["2023-03-22",57.8394],["2023-03-23",57.8017],["2023-03-24",57.7842],["2023-03-25",57.7988],["2023-03-26",57.8198],["2023-03-27",57.8042],["2023-03-28",57.8338],["2023-03-29",57.8408],["2023-03-30",57.8221],["2023-03-31",57.8215],["2023-04-01",57.8252],["2023-04-02",57.8129],["2023-04-03",57.824],["2023-04-04",57.8227],["2023-04-05",57.8317],["2023-04-06",57.8239],["2023-04-07",57.8223],["2023-04-08",57.811],["2023-04-09",57.8213],["2023-04-10",57.8419],["2023-04-11",57.8264],["2023-04-12",57.8219],["2023-04-13",57.8223],["2023-04-14",57.8228],["2023-04-15",57.8258],["2023-04-16",57.8389],["2023-04-17",57.8526],["2023-04-18",57.8211],["2023-04-19",57.8075],["2023-04-20",57.8391],["2023-04-21",57.8678],["2023-04-22",57.8554],["2023-04-23",57.8755],["2023-04-24",57.9106],["2023-04-25",57.953],["2023-04-26",57.9663],["2023-04-27",58.0122],["2023-04-28",57.9986],["2023-04-29",58.0153],["2023-04-30",58.0203],["2023-05-01",58.0074],["2023-05-02",58.0435],["2023-05-03",58.0559],["2023-05-04",58.0587],["2023-05-05",58.1023],["2023-05-06",58.0974],["2023-05-07",58.1044],["2023-05-08",58.1266],["2023-05-09",58.1338],["2023-05-10",58.1184],["2023-05-11",58.1147],["2023-05-12",58.1108],["2023-05-13",58.1212],["2023-05-14",58.0885],["2023-05-15",58.064],["2023-05-16",58.0789],["2023-05-17",58.0677],["2023-05-18",58.0628],["2023-05-19",58.0351],["2023-05-20",58.0343],["2023-05-21",58.0198],["2023-05-22",57.9986],["2023-05-23",58.008],["2023-05-24",57.9878],["2023-05-25",57.9831],["2023-05-26",57.9729],["2023-05-27",57.9681],["2023-05-28",57.9581],["2023-05-29",57.947],["2023-05-30",57.9499],["2023-05-31",57.9579],["2023-06-01",57.9647],["2023-06-02",57.9256],["2023-06-03",57.9421],["2023-06-04",57.9351],["2023-06-05",57.9463],["2023-06-06",57.9481],["2023-06-07",57.9798],["2023-06-08",58.0087],["2023-06-09",57.9869],["2023-06-10",57.9822],["2023-06-11",57.9755],["2023-06-12",57.946],["2023-06-13",57.9336],["2023-06-14",57.9629],["2023-06-15",57.9841],["2023-06-16",57.9501],["2023-06-17",57.9181],["2023-06-18",57.9264],["2023-06-19",57.9193],["2023-06-20",57.9175],["2023-06-21",57.9511],["2023-06-22",57.945],["2023-06-23",57.9766],["2023-06-24",57.9609],["2023-06-25",57.9616],["2023-06-26",57.9556],["2023-06-27",57.9539],["2023-06-28",57.9971],["2023-06-29",58.0052],["2023-06-30",58.0222],["2023-07-01",58.0258],["2023-07-02",57.9933],["2023-07-03",58.0153],["2023-07-04",58.0201],["2023-07-05",57.9819],["2023-07-06",57.9715],["2023-07-07",57.9553],["2023-07-08",57.9262],["2023-07-09",57.8916],["2023-07-10",57.8934],["2023-07-11",57.883],["2023-07-12",57.8932],["2023-07-13",57.8846],["2023-07-14",57.8721],["2023-07-15",57.879],["2023-07-16",57.8743],["2023-07-17",57.864],["2023-07-18",57.8336],["2023-07-19",57.8256],["2023-07-20",57.8258],["2023-07-21",57.857],["2023-07-22",57.8573],["2023-07-23",57.8676],["2023-07-24",57.8779],["2023-07-25",57.8848],["2023-07-26",57.9047],["2023-07-27",57.9364],["2023-07-28",57.9401],["2023-07-29",57.9577],["2023-07-30",57.9187],["2023-07-31",57.9332],["2023-08-01",57.9325],["2023-08-02",57.9365],["2023-08-03",57.9328],["2023-08-04",57.9469],["2023-08-05",57.9455],["2023-08-06",57.9453],["2023-08-07",57.9621],["2023-08-08",57.9849],["2023-08-09",57.9674],["2023-08-10",57.9925],["2023-08-11",57.9834],["2023-08-12",57.9725],["2023-08-13",57.9793],["2023-08-14",57.9415],["2023-08-15",57.9166],["2023-08-16",57.9035],["2023-08-17",57.8773],["2023-08-18",57.8853],["2023-08-19",57.9288],["2023-08-20",57.9178],["2023-08-21",57.9004],["2023-08-22",57.9053],["2023-08-23",57.9402],["2023-08-24",57.9503],["2023-08-25",57.9787],["2023-08-26",58.0234],["2023-08-27",58.0569],["2023-08-28",58.1057],["2023-08-29",58.1076],["2023-08-30",58.149],["2023-08-31",58.1538],["2023-09-01",58.1425],["2023-09-02",58.1204],["2023-09-03",58.1114],["2023-09-04",58.1348],["2023-09-05",58.1686],["2023-09-06",58.1787],["2023-09-07",58.1815],["2023-09-08",58.1774],["2023-09-09",58.1759],["2023-09-10",58.1895],["2023-09-11",58.2185],["2023-09-12",58.2342],["2023-09-13",58.2261],["2023-09-14",58.1911],["2023-09-15",58.1501],["2023-09-16",58.1237],["2023-09-17",58.1493],["2023-09-18",58.15],["2023-09-19",58.1428],["2023-09-20",58.1521],["2023-09-21",58.1579],["2023-09-22",58.1592],["2023-09-23",58.1394],["2023-09-24",58.1421],["2023-09-25",58.1469],["2023-09-26",58.1647],["2023-09-27",58.1372],["2023-09-28",58.1443],["2023-09-29",58.1427],["2023-09-30",58.1789],["2023-10-01",58.2249],["2023-10-02",58.2279],["2023-10-03",58.2201],["2023-10-04",58.2573],["2023-10-05",58.2969],["2023-10-06",58.2988],["2023-10-07",58.302],["2023-10-08",58.3342],["2023-10-09",58.3393],["2023-10-10",58.3489],["2023-10-11",58.3486],["2023-10-12",58.3211],["2023-10-13",58.3292],["2023-10-14",58.3428],["2023-10-15",58.3296],["2023-10-16",58.3355],["2023-10-17",58.3254],["2023-10-18",58.3249],["2023-10-19",58.3395],["2023-10-20",58.354],["2023-10-21",58.3633],["2023-10-22",58.3476],["2023-10-23",58.3484],["2023-10-24",58.3616],["2023-10-25",58.3403],["2023-10-26",58.3486],["2023-10-27",58.3308],["2023-10-28",58.3327],["2023-10-29",58.3418],["2023-10-30",58.3218],["2023-10-31",58.3443],["2023-11-01",58.3416],["2023-11-02",58.3204],["2023-11-03",58.3534],["2023-11-04",58.3141],["2023-11-05",58.3041],["2023-11-06",58.3173],["2023-11-07",58.3318],["2023-11-08",58.3498],["2023-11-09",58.359],["2023-11-10",58.3542],["2023-11-11",58.3289],["2023-11-12",58.3385],["2023-11-13",58.3494],["2023-11-14",58.3357],["2023-11-15",58.3461],["2023-11-16",58.351],["2023-11-17",58.3407],["2023-11-18",58.3326],["2023-11-19",58.3108],["2023-11-20",58.2954],["2023-11-21",58.2733],["2023-11-22",58.2585],["2023-11-23",58.2548],["2023-11-24",58.2156],["2023-11-25",58.1796],["2023-11-26",58.1423],["2023-11-27",58.1512],["2023-11-28",58.1453],["2023-11-29",58.1424],["2023-11-30",58.1492],["2023-12-01",58.1351],["2023-12-02",58.1353],["2023-12-03",58.1016],["2023-12-04",58.0883],["2023-12-05",58.0995],["2023-12-06",58.101],["2023-12-07",58.1647],["2023-12-08",58.2018],["2023-12-09",58.1993],["2023-12-10",58.217],["2023-12-11",58.2081],["2023-12-12",58.2097],["2023-12-13",58.2298],["2023-12-14",58.2346],["2023-12-15",58.2117],["2023-12-16",58.1907],["2023-12-17",58.1805],["2023-12-18",58.1588],["2023-12-19",58.1337],["2023-12-20",58.131],["2023-12-21",58.1305],["2023-12-22",58.098],["2023-12-23",58.0708],["2023-12-24",57.9859],["2023-12-25",57.9906],["2023-12-26",57.9824],["2023-12-27",57.9698],["2023-12-28",58.0225],["2023-12-29",58.0146],["2023-12-30",58.0312],["2023-12-31",58.0341],["2024-01-01",58.037],["2024-01-02",58.0663],["2024-01-03",58.0649],["2024-01-04",58.039],["2024-01-05",58.062],["2024-01-06",58.1076],["2024-01-07",58.1486],["2024-01-08",58.1833],["2024-01-09",58.1861],["2024-01-10",58.2275],["2024-01-11",58.2026],["2024-01-12",58.1874],["2024-01-13",58.1903],["2024-01-14",58.2392],["2024-01-15",58.2943],["2024-01-16",58.3205],["2024-01-17",58.3607],["2024-01-18",58.3612],["2024-01-19",58.3778],["2024-01-20",58.3685],["2024-01-21",58.3689],["2024-01-22",58.3621],["2024-01-23",58.3693],["2024-01-24",58.3493],["2024-01-25",58.3462],["2024-01-26",58.3523],["2024-01-27",58.337],["2024-01-28",58.3487],["2024-01-29",58.357],["2024-01-30",58.3531],["2024-01-31",58.3382],["2024-02-01",58.3237],["2024-02-02",58.2806],["2024-02-03",58.264],["2024-02-04",58.2463],["2024-02-05",58.2449],["2024-02-06",58.2243],["2024-02-07",58.2078],["2024-02-08",58.2104],["2024-02-09",58.2091],["2024-02-10",58.2065],["2024-02-11",58.221],["2024-02-12",58.2059],["2024-02-13",58.2311],["2024-02-14",58.2499],["2024-02-15",58.2593],["2024-02-16",58.3104],["2024-02-17",58.3295],["2024-02-18",58.3827],["2024-02-19",58.4134],["2024-02-20",58.4226],["2024-02-21",58.4567],["2024-02-22",58.4646],["2024-02-23",58.4806],["2024-02-24",58.481],["2024-02-25",58.4221],["2024-02-26",58.4626],["2024-02-27",58.477],["2024-02-28",58.4667],["2024-02-29",58.5094],["2024-03-01",58.5014],["2024-03-02",58.5485],["2024-03-03",58.5481],["2024-03-04",58.5788],["2024-03-05",58.5438],["2024-03-06",58.5736],["2024-03-07",58.5257],["2024-03-08",58.5079],["2024-03-09",58.4816],["2024-03-10",58.5082],["2024-03-11",58.5015],["2024-03-12",58.5216],["2024-03-13",58.5093],["2024-03-14",58.5185],["2024-03-15",58.5285],["2024-03-16",58.5344],["2024-03-17",58.5546],["2024-03-18",58.5616],["2024-03-19",58.5613],["2024-03-20",58.5597],["2024-03-21",58.6044],["2024-03-22",58.6594],["2024-03-23",58.6689],["2024-03-24",58.6447],["2024-03-25",58.6603],["2024-03-26",58.6781],["2024-03-27",58.6785],["2024-03-28",58.6758],["2024-03-29",58.6906],["2024-03-30",58.6781],["2024-03-31",58.684],["2024-04-01",58.6857],["2024-04-02",58.6698],["2024-04-03",58.6944],["2024-04-04",58.698],["2024-04-05",58.7139],["2024-04-06",58.7026],["2024-04-07",58.6806],["2024-04-08",58.6704],["2024-04-09",58.648],["2024-04-10",58.6541],["2024-04-11",58.6871],["2024-04-12",58.6962],["2024-04-13",58.6731],["2024-04-14",58.6771],["2024-04-15",58.6611],["2024-04-16",58.6533],["2024-04-17",58.6875],["2024-04-18",58.6837],["2024-04-19",58.6668],["2024-04-20",58.755],["2024-04-21",58.843],["2024-04-22",58.9226],["2024-04-23",58.987],["2024-04-24",59.041],["2024-04-25",59.1071],["2024-04-26",59.1789],["2024-04-27",59.2659],["2024-04-28",59.342],["2024-04-29",59.4356],["2024-04-30",59.5622],["2024-05-01",59.6345],["2024-05-02",59.7133],["2024-05-03",59.8069],["2024-05-04",59.8633],["2024-05-05",59.9552],["2024-05-06",60.0455],["2024-05-07",60.1337],["2024-05-08",60.2355],["2024-05-09",60.3494],["2024-05-10",60.4416],["2024-05-11",60.5145],["2024-05-12",60.6077],["2024-05-13",60.7265],["2024-05-14",60.8204],["2024-05-15",60.9187],["2024-05-16",61.0251],["2024-05-17",61.1017],["2024-05-18",61.205],["2024-05-19",61.2707],["2024-05-20",61.3593],["2024-05-21",61.4504],["2024-05-22",61.5448],["2024-05-23",61.6145],["2024-05-24",61.7016],["2024-05-25",61.7915],["2024-05-26",61.8671],["2024-05-27",61.9881],["2024-05-28",62.1055],["2024-05-29",62.2116],["2024-05-30",62.3106],["2024-05-31",62.3835],["2024-06-01",62.5005],["2024-06-02",62.5764],["2024-06-03",62.6643],["2024-06-04",62.7542],["2024-06-05",62.8674],["2024-06-06",62.9547],["2024-06-07",63.0606],["2024-06-08",63.1672],["2024-06-09",63.2669],["2024-06-10",63.3872],["2024-06-11",63.5104],["2024-06-12",63.6066],["2024-06-13",63.6704],["2024-06-14",63.7798],["2024-06-15",63.8923],["2024-06-16",63.9698],["2024-06-17",64.0764],["2024-06-18",64.164],["2024-06-19",64.2536],["2024-06-20",64.3264],["2024-06-21",64.4158],["2024-06-22",64.4819],["2024-06-23",64.6019],["2024-06-24",64.7055],["2024-06-25",64.8184],["2024-06-26",64.9257],["2024-06-27",64.9846],["2024-06-28",65.0912],["2024-06-29",65.1998],["2024-06-30",65.2989],["2024-07-01",65.4364],["2024-07-02",65.5236],["2024-07-03",65.6184],["2024-07-04",65.7374],["2024-07-05",65.8464],["2024-07-06",65.9755],["2024-07-07",66.1256],["2024-07-08",66.2515],["2024-07-09",66.3604],["2024-07-10",66.4554],["2024-07-11",66.5606],["2024-07-12",66.6254],["2024-07-13",66.713],["2024-07-14",66.7917],["2024-07-15",66.9045],["2024-07-16",66.9948],["2024-07-17",67.114],["2024-07-18",67.2347],["2024-07-19",67.3144],["2024-07-20",67.3586],["2024-07-21",67.4316],["2024-07-22",67.5165],["2024-07-23",67.613],["2024-07-24",67.7131],["2024-07-25",67.8058],["2024-07-26",67.892],["2024-07-27",67.9858],["2024-07-28",68.0724],["2024-07-29",68.1905],["2024-07-30",68.2895],["2024-07-31",68.3923],["2024-08-01",68.5185],["2024-08-02",68.6517],["2024-08-03",68.7331],["2024-08-04",68.8583],["2024-08-05",68.9894],["2024-08-06",69.1057],["2024-08-07",69.2039],["2024-08-08",69.3535],["2024-08-09",69.4495],["2024-08-10",69.5833],["2024-08-11",69.718],["2024-08-12",69.822],["2024-08-13",69.9729],["2024-08-14",70.1375],["2024-08-15",70.2688],["2024-08-16",70.4035],["2024-08-17",70.5066],["2024-08-18",70.606],["2024-08-19",70.7609],["2024-08-20",70.9055],["2024-08-21",71.018],["2024-08-22",71.1189],["2024-08-23",71.2121],["2024-08-24",71.3079],["2024-08-25",71.423],["2024-08-26",71.5038],["2024-08-27",71.5815],["2024-08-28",71.7093],["2024-08-29",71.8085],["2024-08-30",71.9295],["2024-08-31",72.0583],["2024-09-01",72.1933],["2024-09-02",72.3183],["2024-09-03",72.4435],["2024-09-04",72.5259],["2024-09-05",72.6235],["2024-09-06",72.7481],["2024-09-07",72.8404],["2024-09-08",72.9559],["2024-09-09",73.0832],["2024-09-10",73.2381],["2024-09-11",73.3873],["2024-09-12",73.5103],["2024-09-13",73.6839],["2024-09-14",73.8897],["2024-09-15",74.029],["2024-09-16",74.1808],["2024-09-17",74.3238],["2024-09-18",74.448],["2024-09-19",74.5988],["2024-09-20",74.716],["2024-09-21",74.8263],["2024-09-22",74.9841],["2024-09-23",75.1159],["2024-09-24",75.2473],["2024-09-25",75.3638],["2024-09-26",75.531],["2024-09-27",75.6727],["2024-09-28",75.824],["2024-09-29",75.9361],["2024-09-30",76.0702],["2024-10-01",76.216],["2024-10-02",76.3771],["2024-10-03",76.4751],["2024-10-04",76.5818],["2024-10-05",76.7406],["2024-10-06",76.9198],["2024-10-07",77.0538],["2024-10-08",77.1922],["2024-10-09",77.3798],["2024-10-10",77.5383],["2024-10-11",77.721],["2024-10-12",77.85],["2024-10-13",77.9995],["2024-10-14",78.1892],["2024-10-15",78.3131],["2024-10-16",78.4927],["2024-10-17",78.6244],["2024-10-18",78.7671],["2024-10-19",78.8625],["2024-10-20",78.9897],["2024-10-21",79.1252],["2024-10-22",79.3015],["2024-10-23",79.4039],["2024-10-24",79.5465],["2024-10-25",79.6957],["2024-10-26",79.8605],["2024-10-27",80.0231],["2024-10-28",80.1327],["2024-10-29",80.2923],["2024-10-30",80.4383],["2024-10-31",80.5837],["2024-11-01",80.7245],["2024-11-02",80.8614],["2024-11-03",81.0744],["2024-11-04",81.2585],["2024-11-05",81.3804],["2024-11-06",81.5008],["2024-11-07",81.6521],["2024-11-08",81.8059],["2024-11-09",81.9868],["2024-11-10",82.1718],["2024-11-11",82.3725],["2024-11-12",82.4774],["2024-11-13",82.6278],["2024-11-14",82.8121],["2024-11-15",82.9725],["2024-11-16",83.1304],["2024-11-17",83.2942],["2024-11-18",83.4984],["2024-11-19",83.674],["2024-11-20",83.8499],["2024-11-21",84.0076],["2024-11-22",84.1782],["2024-11-23",84.4022],["2024-11-24",84.6115],["2024-11-25",84.753],["2024-11-26",84.8924],["2024-11-27",85.0778],["2024-11-28",85.2286],["2024-11-29",85.3992],["2024-11-30",85.6023],["2024-12-01",85.7156],["2024-12-02",85.9535],["2024-12-03",86.1345],["2024-12-04",86.2879],["2024-12-05",86.4278],["2024-12-06",86.5406],["2024-12-07",86.6942],["2024-12-08",86.896],["2024-12-09",87.0333],["2024-12-10",87.2295],["2024-12-11",87.4072],["2024-12-12",87.5906],["2024-12-13",87.7409],["2024-12-14",87.9466],["2024-12-15",88.1529],["2024-12-16",88.3418],["2024-12-17",88.5907],["2024-12-18",88.8163],["2024-12-19",88.9993],["2024-12-20",89.178],["2024-12-21",89.4205],["2024-12-22",89.6314],["2024-12-23",89.8915],["2024-12-24",90.08],["2024-12-25",90.245],["2024-12-26",90.4104],["2024-12-27",90.5212],["2024-12-28",90.7293],["2024-12-29",90.9034],["2024-12-30",91.1056],["2024-12-31",91.3452],["2025-01-01",91.5081],["2025-01-02",91.7078],["2025-01-03",91.9734],["2025-01-04",92.1454],["2025-01-05",92.3141],["2025-01-06",92.4547],["2025-01-07",92.608],["2025-01-08",92.8526],["2025-01-09",93.0102],["2025-01-10",93.2915],["2025-01-11",93.5662],["2025-01-12",93.7708],["2025-01-13",93.9506],["2025-01-14",94.0561],["2025-01-15",94.2133],["2025-01-16",94.3751],["2025-01-17",94.566],["2025-01-18",94.7573],["2025-01-19",94.9526],["2025-01-20",95.1372],["2025-01-21",95.4069],["2025-01-22",95.6366],["2025-01-23",95.8758],["2025-01-24",96.2008],["2025-01-25",96.4603],["2025-01-26",96.7642],["2025-01-27",97.0094],["2025-01-28",97.2556],["2025-01-29",97.4568],["2025-01-30",97.6346],["2025-01-31",97.9094],["2025-02-01",98.2033],["2025-02-02",98.4056],["2025-02-03",98.6483],["2025-02-04",98.9288],["2025-02-05",99.2344],["2025-02-06",99.5092],["2025-02-07",99.673],["2025-02-08",99.9456],["2025-02-09",100.2021],["2025-02-10",100.4184],["2025-02-11",100.7938],["2025-02-12",101.0158],["2025-02-13",101.2117],["2025-02-14",101.4764],["2025-02-15",101.6546],["2025-02-16",101.9003],["2025-02-17",102.0746],["2025-02-18",102.2941],["2025-02-19",102.5541],["2025-02-20",102.7988],["2025-02-21",103.0363],["2025-02-22",103.339],["2025-02-23",103.5857],["2025-02-24",103.9237],["2025-02-25",104.1291],["2025-02-26",104.3046],["2025-02-27",104.5614],["2025-02-28",104.7538],["2025-03-01",105.0406],["2025-03-02",105.2657],["2025-03-03",105.5483],["2025-03-04",105.7477],["2025-03-05",106.1036],["2025-03-06",106.3019],["2025-03-07",106.6938],["2025-03-08",107.0037],["2025-03-09",107.3085],["2025-03-10",107.5512],["2025-03-11",107.9229],["2025-03-12",108.1628],["2025-03-13",108.463],["2025-03-14",108.7255],["2025-03-15",108.9555],["2025-03-16",109.2261],["2025-03-17",109.5149],["2025-03-18",109.7939],["2025-03-19",110.105],["2025-03-20",110.4062],["2025-03-21",110.5914],["2025-03-22",110.8257],["2025-03-23",111.131],["2025-03-24",111.4967],["2025-03-25",111.7249],["2025-03-26",111.9561],["2025-03-27",112.204],["2025-03-28",112.505],["2025-03-29",112.8013],["2025-03-30",113.1514],["2025-03-31",113.4087],["2025-04-01",113.7463],["2025-04-02",114.0025],["2025-04-03",114.2761],["2025-04-04",114.4771],["2025-04-05",114.753],["2025-04-06",115.0988],["2025-04-07",115.5096],["2025-04-08",115.8558],["2025-04-09",116.1995],["2025-04-10",116.539],["2025-04-11",116.7902],["2025-04-12",117.0684],["2025-04-13",117.4091],["2025-04-14",117.7711],["2025-04-15",118.0758],["2025-04-16",118.4794],["2025-04-17",118.7502],["2025-04-18",119.0956],["2025-04-19",119.4632],["2025-04-20",119.4835],["2025-04-21",119.5173],["2025-04-22",119.5135],["2025-04-23",119.6372],["2025-04-24",119.6714],["2025-04-25",119.6718],["2025-04-26",119.6743],["2025-04-27",119.6882],["2025-04-28",119.6886],["2025-04-29",119.6575],["2025-04-30",119.6803],["2025-05-01",119.676],["2025-05-02",119.6475],["2025-05-03",119.5718],["2025-05-04",119.5789],["2025-05-05",119.5013],["2025-05-06",119.4679],["2025-05-07",119.4057],["2025-05-08",119.3369],["2025-05-09",119.3507],["2025-05-10",119.3423],["2025-05-11",119.3675],["2025-05-12",119.3411],["2025-05-13",119.3817],["2025-05-14",119.3665],["2025-05-15",119.358],["2025-05-16",119.374],["2025-05-17",119.4036],["2025-05-18",119.3304],["2025-05-19",119.3622],["2025-05-20",119.3829],["2025-05-21",119.3722],["2025-05-22",119.3817],["2025-05-23",119.416],["2025-05-24",119.4613],["2025-05-25",119.4843],["2025-05-26",119.5209],["2025-05-27",119.4831],["2025-05-28",119.4189],["2025-05-29",119.3725],["2025-05-30",119.3038],["2025-05-31",119.2777],["2025-06-01",119.2981],["2025-06-02",119.3163],["2025-06-03",119.3481],["2025-06-04",119.3684],["2025-06-05",119.3462],["2025-06-06",119.3465],["2025-06-07",119.347],["2025-06-08",119.3924],["2025-06-09",119.4242],["2025-06-10",119.3601],["2025-06-11",119.3224],["2025-06-12",119.3207],["2025-06-13",119.3235],["2025-06-14",119.2748],["2025-06-15",119.2729],["2025-06-16",119.3137],["2025-06-17",119.3651],["2025-06-18",119.3947],["2025-06-19",119.4195],["2025-06-20",119.382],["2025-06-21",119.3824],["2025-06-22",119.4853],["2025-06-23",119.4985],["2025-06-24",119.5793],["2025-06-25",119.5393],["2025-06-26",119.4614],["2025-06-27",119.4973],["2025-06-28",119.4775],["2025-06-29",119.4538],["2025-06-30",119.4027],["2025-07-01",119.4209],["2025-07-02",119.4126],["2025-07-03",119.402],["2025-07-04",119.3624],["2025-07-05",119.2848],["2025-07-06",119.299],["2025-07-07",119.2795],["2025-07-08",119.3201],["2025-07-09",119.3009],["2025-07-10",119.2258],["2025-07-11",119.2063],["2025-07-12",119.2113],["2025-07-13",119.2519],["2025-07-14",119.3038],["2025-07-15",119.2823],["2025-07-16",119.3205],["2025-07-17",119.3745],["2025-07-18",119.3436],["2025-07-19",119.3575],["2025-07-20",119.3961],["2025-07-21",119.4415],["2025-07-22",119.5093],["2025-07-23",119.577],["2025-07-24",119.5641],["2025-07-25",119.5738],["2025-07-26",119.5924],["2025-07-27",119.6332],["2025-07-28",119.6426],["2025-07-29",119.7933],["2025-07-30",119.8252],["2025-07-31",119.7988],["2025-08-01",119.7768],["2025-08-02",119.7345],["2025-08-03",119.6924],["2025-08-04",119.6327],["2025-08-05",119.6757],["2025-08-06",119.6694],["2025-08-07",119.5848],["2025-08-08",119.5694],["2025-08-09",119.6031],["2025-08-10",119.5921],["2025-08-11",119.6263],["2025-08-12",119.6289],["2025-08-13",119.6161],["2025-08-14",119.5518],["2025-08-15",119.6127],["2025-08-16",119.5931],["2025-08-17",119.5892],["2025-08-18",119.5966],["2025-08-19",119.5901],["2025-08-20",119.613],["2025-08-21",119.6113],["2025-08-22",119.6455],["2025-08-23",119.6753],["2025-08-24",119.6536],["2025-08-25",119.6383],["2025-08-26",119.6052],["2025-08-27",119.59],["2025-08-28",119.5975],["2025-08-29",119.5266],["2025-08-30",119.4937],["2025-08-31",119.5298],["2025-09-01",119.4902],["2025-09-02",119.5022],["2025-09-03",119.5317],["2025-09-04",119.559],["2025-09-05",119.5886],["2025-09-06",119.6025],["2025-09-07",119.6143],["2025-09-08",119.633],["2025-09-09",119.5868],["2025-09-10",119.516],["2025-09-11",119.4247],["2025-09-12",119.4986],["2025-09-13",119.461],["2025-09-14",119.4325],["2025-09-15",119.4087],["2025-09-16",119.3335],["2025-09-17",119.385],["2025-09-18",119.3433],["2025-09-19",119.2438],["2025-09-20",119.2288],["2025-09-21",119.1716],["2025-09-22",119.1433],["2025-09-23",119.1504],["2025-09-24",119.1355],["2025-09-25",119.1448],["2025-09-26",119.1428],["2025-09-27",119.1056],["2025-09-28",119.0287],["2025-09-29",119.0646],["2025-09-30",119.0143],["2025-10-01",119.0304],["2025-10-02",119.0752],["2025-10-03",119.1664],["2025-10-04",119.2469],["2025-10-05",119.2541],["2025-10-06",119.3211],["2025-10-07",119.3617],["2025-10-08",119.4069],["2025-10-09",119.4248],["2025-10-10",119.4787],["2025-10-11",119.4658],["2025-10-12",119.4641],["2025-10-13",119.4356],["2025-10-14",119.3717],["2025-10-15",119.4012],["2025-10-16",119.3773],["2025-10-17",119.3758],["2025-10-18",119.3141],["2025-10-19",119.3926],["2025-10-20",119.4491],["2025-10-21",119.4989],["2025-10-22",119.4682],["2025-10-23",119.491],["2025-10-24",119.4227],["2025-10-25",119.4101],["2025-10-26",119.4106],["2025-10-27",119.4447],["2025-10-28",119.4611],["2025-10-29",119.5395],["2025-10-30",119.5627],["2025-10-31",119.6056],["2025-11-01",119.6418],["2025-11-02",119.6133],["2025-11-03",119.5936],["2025-11-04",119.6409],["2025-11-05",119.6457],["2025-11-06",119.6775],["2025-11-07",119.7116],["2025-11-08",119.7633],["2025-11-09",119.7614],["2025-11-10",119.782],["2025-11-11",119.7467],["2025-11-12",119.7606],["2025-11-13",119.7364],["2025-11-14",119.701],["2025-11-15",119.7194],["2025-11-16",119.7178],["2025-11-17",119.7786],["2025-11-18",119.8328],["2025-11-19",119.9209],["2025-11-20",119.9594],["2025-11-21",119.9465],["2025-11-22",119.9491],["2025-11-23",119.9428],["2025-11-24",119.9252],["2025-11-25",120.0491],["2025-11-26",119.9958],["2025-11-27",119.976],["2025-11-28",119.9607],["2025-11-29",119.9273],["2025-11-30",119.9236],["2025-12-01",119.9825],["2025-12-02",119.9849],["2025-12-03",120.0437],["2025-12-04",120.0801],["2025-12-05",120.1636],["2025-12-06",120.1057],["2025-12-07",120.0681],["2025-12-08",120.0663],["2025-12-09",120.1546],["2025-12-10",120.1552],["2025-12-11",120.1176],["2025-12-12",120.1271],["2025-12-13",120.1908],["2025-12-14",120.2633],["2025-12-15",120.2727],["2025-12-16",120.2777],["2025-12-17",120.2758],["2025-12-18",120.2785],["2025-12-19",120.2812],["2025-12-20",120.293],["2025-12-21",120.3115],["2025-12-22",120.3504],["2025-12-23",120.3395],["2025-12-24",120.2813],["2025-12-25",120.3134],["2025-12-26",120.2597],["2025-12-27",120.3121],["2025-12-28",120.2878],["2025-12-29",120.2998],["2025-12-30",120.3927],["2025-12-31",120.3861],["2026-01-01",120.364],["2026-01-02",120.4189],["2026-01-03",120.3923],["2026-01-04",120.4041],["2026-01-05",120.4611],["2026-01-06",120.4703],["2026-01-07",120.4436],["2026-01-08",120.4302],["2026-01-09",120.4556],["2026-01-10",120.4132],["2026-01-11",120.4518],["2026-01-12",120.5226],["2026-01-13",120.5093],["2026-01-14",120.5798],["2026-01-15",120.5824],["2026-01-16",120.5803],["2026-01-17",120.5854],["2026-01-18",120.5653],["2026-01-19",120.5682],["2026-01-20",120.6139],["2026-01-21",120.6074],["2026-01-22",120.5854],["2026-01-23",120.5789],["2026-01-24",120.6764],["2026-01-25",120.724],["2026-01-26",120.756],["2026-01-27",120.8358],["2026-01-28",120.9248],["2026-01-29",120.989],["2026-01-30",121.0235],["2026-01-31",120.9963],["2026-02-01",121.1476],["2026-02-02",121.2716],["2026-02-03",121.3224],["2026-02-04",121.2998],["2026-02-05",121.3413],["2026-02-06",121.3441],["2026-02-07",121.3634],["2026-02-08",121.3436],["2026-02-09",121.3006],["2026-02-10",121.2919],["2026-02-11",121.219],["2026-02-12",121.1213],["2026-02-13",121.1402],["2026-02-14",121.1113],["2026-02-15",121.0302],["2026-02-16",120.9786],["2026-02-17",120.9177],["2026-02-18",120.8909],["2026-02-19",120.8185],["2026-02-20",120.8051],["2026-02-21",120.8302],["2026-02-22",120.7763],["2026-02-23",120.7358],["2026-02-24",120.6592],["2026-02-25",120.6417],["2026-02-26",120.683],["2026-02-27",120.7061],["2026-02-28",120.7384],["2026-03-01",120.7299],["2026-03-02",120.7097],["2026-03-03",120.7486],["2026-03-04",120.7875],["2026-03-05",120.7178],["2026-03-06",120.7752],["2026-03-07",120.8005],["2026-03-08",120.8099],["2026-03-09",120.8604],["2026-03-10",120.8995],["2026-03-11",120.8998],["2026-03-12",120.9571],["2026-03-13",121.0463],["2026-03-14",121.0808],["2026-03-15",121.0992],["2026-03-16",121.1474],["2026-03-17",121.1796],["2026-03-18",121.1892],["2026-03-19",121.233],["2026-03-20",121.2539],["2026-03-21",121.2726],["2026-03-22",121.2481],["2026-03-23",121.242],["2026-03-24",121.3109],["2026-03-25",121.3047],["2026-03-26",121.2779],["2026-03-27",121.2716],["2026-03-28",121.229],["2026-03-29",121.2248],["2026-03-30",121.2297],["2026-03-31",121.2598],["2026-04-01",121.2009],["2026-04-02",121.2656],["2026-04-03",121.3141],["2026-04-04",121.4544],["2026-04-05",121.4689],["2026-04-06",121.5105],["2026-04-07",121.5293],["2026-04-08",121.5436],["2026-04-09",121.5164],["2026-04-10",121.5626],["2026-04-11",121.6226],["2026-04-12",121.6002],["2026-04-13",121.6584],["2026-04-14",121.6269],["2026-04-15",121.6732],["2026-04-16",121.6668],["2026-04-17",121.6972],["2026-04-18",121.6608],["2026-04-19",121.6199],["2026-04-20",121.6062],["2026-04-21",121.588],["2026-04-22",121.6459],["2026-04-23",121.6321],["2026-04-24",121.6164],["2026-04-25",121.6283],["2026-04-26",121.5942],["2026-04-27",121.5899],["2026-04-28",121.5972],["2026-04-29",121.6434],["2026-04-30",121.6276],["2026-05-01",121.5775],["2026-05-02",121.6332],["2026-05-03",121.6638],["2026-05-04",121.6435],["2026-05-05",121.7041],["2026-05-06",121.6999],["2026-05-07",121.7234],["2026-05-08",121.7539],["2026-05-09",121.6855],["2026-05-10",121.6884],["2026-05-11",121.6545],["2026-05-12",121.6825],["2026-05-13",121.6643],["2026-05-14",121.651],["2026-05-15",121.6561],["2026-05-16",121.6243],["2026-05-17",121.6339],["2026-05-18",121.6874],["2026-05-19",121.6878],["2026-05-20",121.6814],["2026-05-21",121.7231],["2026-05-22",121.7122],["2026-05-23",121.6945],["2026-05-24",121.7201],["2026-05-25",121.6909],["2026-05-26",121.7259],["2026-05-27",121.7308],["2026-05-28",121.7385],["2026-05-29",121.7851],["2026-05-30",121.8179],["2026-05-31",121.86],["2026-06-01",121.8579],["2026-06-02",121.9133],["2026-06-03",121.9989],["2026-06-04",121.9645],["2026-06-05",121.9647],["2026-06-06",121.9949],["2026-06-07",122.0575],["2026-06-08",122.1203],["2026-06-09",122.1599],["2026-06-10",122.2624],["2026-06-11",122.279],["2026-06-12",122.2841],["2026-06-13",122.3355],["2026-06-14",122.3499],["2026-06-15",122.3201],["2026-06-16",122.2859],["2026-06-17",122.2558],["2026-06-18",122.2007],["2026-06-19",122.1477],["2026-06-20",122.1414],["2026-06-21",122.1602],["2026-06-22",122.0493],["2026-06-23",121.8995],["2026-06-24",121.8145],["2026-06-25",121.7553],["2026-06-26",121.7629],["2026-06-27",121.6437],["2026-06-28",121.6831],["2026-06-29",121.7871],["2026-06-30",121.7806],["2026-07-01",121.7626],["2026-07-02",121.8159],["2026-07-03",121.8188],["2026-07-04",121.8333],["2026-07-05",121.9028],["2026-07-06",122.007],["2026-07-07",122.0329],["2026-07-08",122.0586],["2026-07-09",122.1516],["2026-07-10",122.2495],["2026-07-11",122.2777],["2026-07-12",122.2921],["2026-07-13",122.2716],["2026-07-14",122.2536],["2026-07-15",122.3122],["2026-07-16",122.3378],["2026-07-17",122.3612],["2026-07-18",122.3131],["2026-07-19",122.2626],["2026-07-20",122.2724],["2026-07-21",122.303],["2026-07-22",122.3868],["2026-07-23",122.408],["2026-07-24",122.3946],["2026-07-25",122.4486],["2026-07-26",122.4677],["2026-07-27",122.468],["2026-07-28",122.5125],["2026-07-29",122.4428],["2026-07-30",122.4084],["2026-07-31",122.4044],["2026-08-01",122.3772],["2026-08-02",122.3822],["2026-08-03",122.3968],["2026-08-04",122.4695],["2026-08-05",122.4628],["2026-08-06",122.5027],["2026-08-07",122.5127],["2026-08-08",122.5014],["2026-08-09",122.4411],["2026-08-10",122.4344],["2026-08-11",122.4789],["2026-08-12",122.4722],["2026-08-13",122.4984],["2026-08-14",122.5316],["2026-08-15",122.5086],["2026-08-16",122.4907],["2026-08-17",122.4797],["2026-08-18",122.4942],["2026-08-19",122.5223],["2026-08-20",122.5574],["2026-08-21",122.5881],["2026-08-22",122.5862],["2026-08-23",122.6263],["2026-08-24",122.6805],["2026-08-25",122.6809],["2026-08-26",122.6791],["2026-08-27",122.6912],["2026-08-28",122.7571],["2026-08-29",122.8044],["2026-08-30",122.7958],["2026-08-31",122.7518],["2026-09-01",122.7991],["2026-09-02",122.8628],["2026-09-03",122.8118],["2026-09-04",122.8075],["2026-09-05",122.7986],["2026-09-06",122.7431],["2026-09-07",122.7809],["2026-09-08",122.8469],["2026-09-09",122.864],["2026-09-10",122.9512],["2026-09-11",122.9284],["2026-09-12",122.8445],["2026-09-13",122.8239],["2026-09-14",122.8338],["2026-09-15",122.8369],["2026-09-16",122.8959],["2026-09-17",122.8634],["2026-09-18",122.8804],["2026-09-19",122.9792],["2026-09-20",122.9798],["2026-09-21",123.0132],["2026-09-22",123.0418],["2026-09-23",123.0796],["2026-09-24",123.1129],["2026-09-25",123.132],["2026-09-26",123.0831],["2026-09-27",123.1071],["2026-09-28",123.1103],["2026-09-29",123.0685],["2026-09-30",123.1184],["2026-10-01",123.1563],["2026-10-02",123.1472],["2026-10-03",123.1121],["2026-10-04",123.0936],["2026-10-05",123.0287],["2026-10-06",122.9587],["2026-10-07",122.9241],["2026-10-08",122.9479],["2026-10-09",122.8896],["2026-10-10",122.8386],["2026-10-11",122.8204],["2026-10-12",122.8069],["2026-10-13",122.7842],["2026-10-14",122.8061],["2026-10-15",122.7856],["2026-10-16",122.8024]]}