{"key":"sth_sopr","as_of":"2026-10-16","n":5903,"series":[["2010-08-18",3.2273],["2010-08-19",1.6588],["2010-08-20",1.3229],["2010-08-21",2.1832],["2010-08-22",1.3875],["2010-08-23",1.1389],["2010-08-24",1.3216],["2010-08-25",1.0987],["2010-08-26",1.0869],["2010-08-27",1.6718],["2010-08-28",1.0774],["2010-08-29",1.1959],["2010-08-30",1.1339],["2010-08-31",1.7454],["2010-09-01",1.6454],["2010-09-02",1.0185],["2010-09-03",1.1216],["2010-09-04",1.0576],["2010-09-05",1.5874],["2010-09-06",1.0846],["2010-09-07",1.1253],["2010-09-08",1.0218],["2010-09-09",1.6343],["2010-09-10",1.0168],["2010-09-11",0.966166],["2010-09-12",1.3325],["2010-09-13",1.1445],["2010-09-14",1.1917],["2010-09-15",1.4691],["2010-09-16",1.485],["2010-09-17",1.1124],["2010-09-18",1.0081],["2010-09-19",0.875478],["2010-09-20",1.0148],["2010-09-21",0.996897],["2010-09-22",0.982218],["2010-09-23",0.930196],["2010-09-24",1.0322],["2010-09-25",1.1475],["2010-09-26",0.945686],["2010-09-27",1.0791],["2010-09-28",1.0721],["2010-09-29",1.0787],["2010-09-30",1.0427],["2010-10-01",1.1713],["2010-10-02",1.3849],["2010-10-03",0.989124],["2010-10-04",0.996464],["2010-10-05",0.939363],["2010-10-06",1.0874],["2010-10-07",1.1539],["2010-10-08",1.1562],["2010-10-09",1.2276],["2010-10-10",1.2421],["2010-10-11",1.3153],["2010-10-12",1.0351],["2010-10-13",1.0257],["2010-10-14",1.0293],["2010-10-15",1.1796],["2010-10-16",1.0295],["2010-10-17",1.0166],["2010-10-18",1.0148],["2010-10-19",1.009],["2010-10-20",1.0203],["2010-10-21",1.1034],["2010-10-22",1.054],["2010-10-23",1.2953],["2010-10-24",1.3353],["2010-10-25",1.1165],["2010-10-26",1.1046],["2010-10-27",1.1102],["2010-10-28",1.2267],["2010-10-29",1.078],["2010-10-30",1.1588],["2010-10-31",1.2344],["2010-11-01",1.073],["2010-11-02",1.2087],["2010-11-03",1.1368],["2010-11-04",1.3891],["2010-11-05",1.2882],["2010-11-06",1.9926],["2010-11-07",1.1032],["2010-11-08",1.2885],["2010-11-09",1.1739],["2010-11-10",1.1093],["2010-11-11",1.067],["2010-11-12",1.0392],["2010-11-13",1.2408],["2010-11-14",1.1022],["2010-11-15",1.0143],["2010-11-16",1.012],["2010-11-17",1.0212],["2010-11-18",1.032],["2010-11-19",1.1889],["2010-11-20",1.0576],["2010-11-21",1.0143],["2010-11-22",1.0697],["2010-11-23",1.0049],["2010-11-24",1.0521],["2010-11-25",1.1204],["2010-11-26",1.0048],["2010-11-27",1.0426],["2010-11-28",1.0196],["2010-11-29",1.0384],["2010-11-30",1.0641],["2010-12-01",0.997787],["2010-12-02",1.2393],["2010-12-03",0.994591],["2010-12-04",0.967292],["2010-12-05",1.1782],["2010-12-06",1.3217],["2010-12-07",0.99887],["2010-12-08",0.939065],["2010-12-09",0.998614],["2010-12-10",1.0333],["2010-12-11",0.986564],["2010-12-12",1.0048],["2010-12-13",1.0325],["2010-12-14",1.0011],["2010-12-15",1.068],["2010-12-16",1.0152],["2010-12-17",1.0014],["2010-12-18",1.0359],["2010-12-19",0.987932],["2010-12-20",1.0185],["2010-12-21",1.0279],["2010-12-22",1.0042],["2010-12-23",1.016],["2010-12-24",0.994043],["2010-12-25",1.014],["2010-12-26",1.0179],["2010-12-27",1.0017],["2010-12-28",1.0363],["2010-12-29",1.0859],["2010-12-30",1.0405],["2010-12-31",1.0214],["2011-01-01",1.0218],["2011-01-02",1.1148],["2011-01-03",1.0563],["2011-01-04",1.0234],["2011-01-05",1.0352],["2011-01-06",1.021],["2011-01-07",1.0288],["2011-01-08",1.0555],["2011-01-09",1.0593],["2011-01-10",1.2432],["2011-01-11",1.1524],["2011-01-12",1.0395],["2011-01-13",1.1853],["2011-01-14",1.0838],["2011-01-15",1.0662],["2011-01-16",1.085],["2011-01-17",1.1731],["2011-01-18",1.1164],["2011-01-19",1.2461],["2011-01-20",1.1138],["2011-01-21",1.0792],["2011-01-22",1.0865],["2011-01-23",1.217],["2011-01-24",1.1691],["2011-01-25",1.089],["2011-01-26",1.1573],["2011-01-27",1.2345],["2011-01-28",1.0525],["2011-01-29",1.1148],["2011-01-30",1.0201],["2011-01-31",1.241],["2011-02-01",1.351],["2011-02-02",1.6336],["2011-02-03",1.1707],["2011-02-04",1.2174],["2011-02-05",1.271],["2011-02-06",1.3189],["2011-02-07",1.3876],["2011-02-08",1.0735],["2011-02-09",1.205],["2011-02-10",1.0405],["2011-02-11",1.0369],["2011-02-12",1.0398],["2011-02-13",1.0641],["2011-02-14",1.0526],["2011-02-15",1.0281],["2011-02-16",1.0243],["2011-02-17",1.0209],["2011-02-18",1.0564],["2011-02-19",1.0071],["2011-02-20",1.038],["2011-02-21",0.996375],["2011-02-22",1.0098],["2011-02-23",1.0015],["2011-02-24",1.0129],["2011-02-25",1.0058],["2011-02-26",1.0298],["2011-02-27",1.0929],["2011-02-28",1.1372],["2011-03-01",1.229],["2011-03-02",1.0001],["2011-03-03",0.994527],["2011-03-04",1.0095],["2011-03-05",1.0009],["2011-03-06",0.99267],["2011-03-07",0.989202],["2011-03-08",1.0192],["2011-03-09",0.996933],["2011-03-10",0.997544],["2011-03-11",1.0011],["2011-03-12",1.0868],["2011-03-13",1.0252],["2011-03-14",1.0682],["2011-03-15",1.0448],["2011-03-16",1.0512],["2011-03-17",1.0324],["2011-03-18",0.993983],["2011-03-19",1.0035],["2011-03-20",0.997928],["2011-03-21",1.0096],["2011-03-22",0.977402],["2011-03-23",1.018],["2011-03-24",1.0059],["2011-03-25",1.0041],["2011-03-26",1.0326],["2011-03-27",0.992219],["2011-03-28",0.991206],["2011-03-29",0.986939],["2011-03-30",0.9788],["2011-03-31",0.990391],["2011-04-01",1.0023],["2011-04-02",0.97134],["2011-04-03",0.993675],["2011-04-04",0.995344],["2011-04-05",1.0357],["2011-04-06",0.976931],["2011-04-07",0.984904],["2011-04-08",0.988795],["2011-04-09",0.996171],["2011-04-10",0.983921],["2011-04-11",0.996899],["2011-04-12",1.0064],["2011-04-13",1.0142],["2011-04-14",1.0556],["2011-04-15",1.0774],["2011-04-16",1.0202],["2011-04-17",1.0123],["2011-04-18",1.155],["2011-04-19",1.0082],["2011-04-20",1.0024],["2011-04-21",1.029],["2011-04-22",1.1691],["2011-04-23",1.1212],["2011-04-24",1.204],["2011-04-25",1.0667],["2011-04-26",1.0511],["2011-04-27",1.0631],["2011-04-28",1.2175],["2011-04-29",1.496],["2011-04-30",1.3679],["2011-05-01",1.1917],["2011-05-02",1.066],["2011-05-03",1.1198],["2011-05-04",1.3505],["2011-05-05",1.0552],["2011-05-06",1.176],["2011-05-07",1.0293],["2011-05-08",1.0429],["2011-05-09",1.0596],["2011-05-10",1.1138],["2011-05-11",1.2505],["2011-05-12",1.125],["2011-05-13",1.2781],["2011-05-14",1.0352],["2011-05-15",1.2483],["2011-05-16",1.173],["2011-05-17",1.201],["2011-05-18",1.1068],["2011-05-19",1.0576],["2011-05-20",1.0639],["2011-05-21",0.995851],["2011-05-22",1.0077],["2011-05-23",1.015],["2011-05-24",1.014],["2011-05-25",1.0131],["2011-05-26",1.0301],["2011-05-27",1.078],["2011-05-28",1.0184],["2011-05-29",1.0274],["2011-05-30",1.0402],["2011-05-31",1.0675],["2011-06-01",1.0443],["2011-06-02",1.0494],["2011-06-03",1.0747],["2011-06-04",1.0651],["2011-06-05",1.0639],["2011-06-06",1.2719],["2011-06-07",1.057],["2011-06-08",1.1318],["2011-06-09",1.1049],["2011-06-10",1.1442],["2011-06-11",1.0119],["2011-06-12",1.1826],["2011-06-13",1.0038],["2011-06-14",1.0277],["2011-06-15",1.0069],["2011-06-16",0.999945],["2011-06-17",1.0141],["2011-06-18",0.99228],["2011-06-19",0.939625],["2011-06-20",0.988005],["2011-06-21",1.0019],["2011-06-22",0.984722],["2011-06-23",0.967534],["2011-06-24",1.0011],["2011-06-25",1.0002],["2011-06-26",1.0015],["2011-06-27",1.0043],["2011-06-28",1.0025],["2011-06-29",1.0029],["2011-06-30",1.0148],["2011-07-01",0.992111],["2011-07-02",0.999117],["2011-07-03",0.996643],["2011-07-04",0.996641],["2011-07-05",1.0214],["2011-07-06",0.986972],["2011-07-07",0.99944],["2011-07-08",0.99483],["2011-07-09",0.998961],["2011-07-10",0.999226],["2011-07-11",0.997761],["2011-07-12",0.998553],["2011-07-13",0.999976],["2011-07-14",0.998745],["2011-07-15",0.996811],["2011-07-16",0.997205],["2011-07-17",1.0026],["2011-07-18",0.985616],["2011-07-19",1.0005],["2011-07-20",0.942712],["2011-07-21",0.998394],["2011-07-22",0.996807],["2011-07-23",0.998588],["2011-07-24",0.992341],["2011-07-25",0.999993],["2011-07-26",0.999487],["2011-07-27",0.999808],["2011-07-28",0.998568],["2011-07-29",0.999829],["2011-07-30",1.0087],["2011-07-31",0.998844],["2011-08-01",1.0012],["2011-08-02",0.987681],["2011-08-03",0.948232],["2011-08-04",0.961702],["2011-08-05",0.960401],["2011-08-06",0.934816],["2011-08-07",0.94148],["2011-08-08",0.945118],["2011-08-09",0.993983],["2011-08-10",0.990657],["2011-08-11",0.977826],["2011-08-12",0.992954],["2011-08-13",0.98928],["2011-08-14",0.988369],["2011-08-15",0.999226],["2011-08-16",1.0039],["2011-08-17",1.0176],["2011-08-18",1.002],["2011-08-19",0.997975],["2011-08-20",0.999803],["2011-08-21",0.996003],["2011-08-22",1.0029],["2011-08-23",0.994024],["2011-08-24",0.996936],["2011-08-25",1.0213],["2011-08-26",0.99188],["2011-08-27",0.929454],["2011-08-28",0.985635],["2011-08-29",0.967653],["2011-08-30",0.977673],["2011-08-31",0.981146],["2011-09-01",0.970181],["2011-09-02",0.984391],["2011-09-03",0.982093],["2011-09-04",0.996412],["2011-09-05",0.993674],["2011-09-06",0.993824],["2011-09-07",0.975694],["2011-09-08",0.940846],["2011-09-09",0.942338],["2011-09-10",0.961895],["2011-09-11",0.721414],["2011-09-12",0.961563],["2011-09-13",0.927811],["2011-09-14",0.94461],["2011-09-15",0.965034],["2011-09-16",0.97076],["2011-09-17",0.965072],["2011-09-18",0.956175],["2011-09-19",0.956437],["2011-09-20",0.956334],["2011-09-21",1.0015],["2011-09-22",0.972627],["2011-09-23",0.975147],["2011-09-24",0.98428],["2011-09-25",0.856936],["2011-09-26",0.972587],["2011-09-27",0.979501],["2011-09-28",0.973018],["2011-09-29",0.982419],["2011-09-30",0.976009],["2011-10-01",0.959389],["2011-10-02",0.960604],["2011-10-03",0.977573],["2011-10-04",0.981021],["2011-10-05",0.975946],["2011-10-06",0.963113],["2011-10-07",0.952592],["2011-10-08",0.97487],["2011-10-09",0.946252],["2011-10-10",0.970183],["2011-10-11",0.904388],["2011-10-12",0.921899],["2011-10-13",0.965174],["2011-10-14",0.928161],["2011-10-15",0.973545],["2011-10-16",0.957149],["2011-10-17",0.877281],["2011-10-18",0.894976],["2011-10-19",0.778161],["2011-10-20",0.898836],["2011-10-21",0.95618],["2011-10-22",0.930745],["2011-10-23",0.983491],["2011-10-24",0.999299],["2011-10-25",0.980834],["2011-10-26",0.90638],["2011-10-27",0.974554],["2011-10-28",0.974343],["2011-10-29",0.961734],["2011-10-30",0.986284],["2011-10-31",0.997309],["2011-11-01",0.987239],["2011-11-02",0.98561],["2011-11-03",0.905244],["2011-11-04",0.967943],["2011-11-05",0.97655],["2011-11-06",0.984745],["2011-11-07",0.975855],["2011-11-08",0.981945],["2011-11-09",0.682893],["2011-11-10",0.963353],["2011-11-11",0.943979],["2011-11-12",0.975624],["2011-11-13",0.983165],["2011-11-14",0.949511],["2011-11-15",0.958767],["2011-11-16",0.648559],["2011-11-17",0.984311],["2011-11-18",0.980733],["2011-11-19",0.994456],["2011-11-20",0.979542],["2011-11-21",0.98604],["2011-11-22",0.993657],["2011-11-23",0.990972],["2011-11-24",0.990676],["2011-11-25",0.986738],["2011-11-26",0.964435],["2011-11-27",1.0031],["2011-11-28",0.984086],["2011-11-29",0.999838],["2011-11-30",1.0036],["2011-12-01",1.0067],["2011-12-02",1.0038],["2011-12-03",1.0059],["2011-12-04",0.999009],["2011-12-05",0.99862],["2011-12-06",0.999111],["2011-12-07",0.992371],["2011-12-08",1.0],["2011-12-09",1.0014],["2011-12-10",0.998724],["2011-12-11",1.0019],["2011-12-12",1.0034],["2011-12-13",1.0007],["2011-12-14",0.977462],["2011-12-15",1.0164],["2011-12-16",1.0071],["2011-12-17",1.0071],["2011-12-18",1.0057],["2011-12-19",1.0078],["2011-12-20",1.0242],["2011-12-21",1.0215],["2011-12-22",1.0321],["2011-12-23",1.0627],["2011-12-24",1.0331],["2011-12-25",1.0447],["2011-12-26",1.0194],["2011-12-27",1.0164],["2011-12-28",1.0366],["2011-12-29",1.0065],["2011-12-30",1.0334],["2011-12-31",1.0295],["2012-01-01",0.989787],["2012-01-02",1.0562],["2012-01-03",1.0537],["2012-01-04",1.0663],["2012-01-05",1.0759],["2012-01-06",1.0651],["2012-01-07",1.0818],["2012-01-08",1.0911],["2012-01-09",1.1156],["2012-01-10",1.0672],["2012-01-11",1.0467],["2012-01-12",1.057],["2012-01-13",1.0469],["2012-01-14",1.0556],["2012-01-15",1.0366],["2012-01-16",1.0283],["2012-01-17",1.0342],["2012-01-18",1.0113],["2012-01-19",1.0379],["2012-01-20",0.989293],["2012-01-21",1.0009],["2012-01-22",1.0041],["2012-01-23",1.0073],["2012-01-24",1.0079],["2012-01-25",0.998644],["2012-01-26",0.988061],["2012-01-27",0.982702],["2012-01-28",0.967203],["2012-01-29",0.980825],["2012-01-30",0.980808],["2012-01-31",0.979238],["2012-02-01",0.991452],["2012-02-02",0.990422],["2012-02-03",0.997898],["2012-02-04",1.0014],["2012-02-05",1.0076],["2012-02-06",1.0029],["2012-02-07",0.999357],["2012-02-08",0.998206],["2012-02-09",0.994492],["2012-02-10",0.9992],["2012-02-11",1.0003],["2012-02-12",1.0006],["2012-02-13",1.0038],["2012-02-14",1.0405],["2012-02-15",0.982023],["2012-02-16",0.985055],["2012-02-17",0.972004],["2012-02-18",0.978546],["2012-02-19",0.969207],["2012-02-20",0.97178],["2012-02-21",0.958791],["2012-02-22",0.98876],["2012-02-23",0.997578],["2012-02-24",1.0024],["2012-02-25",1.0185],["2012-02-26",1.0073],["2012-02-27",1.0028],["2012-02-28",1.0015],["2012-02-29",0.992957],["2012-03-01",0.989858],["2012-03-02",0.988361],["2012-03-03",0.984611],["2012-03-04",0.999062],["2012-03-05",0.997785],["2012-03-06",0.999452],["2012-03-07",1.0039],["2012-03-08",1.0048],["2012-03-09",1.0008],["2012-03-10",1.002],["2012-03-11",1.0003],["2012-03-12",0.995424],["2012-03-13",1.0053],["2012-03-14",1.0095],["2012-03-15",1.0154],["2012-03-16",1.0222],["2012-03-17",1.0093],["2012-03-18",1.0134],["2012-03-19",1.0026],["2012-03-20",1.002],["2012-03-21",0.993712],["2012-03-22",0.993413],["2012-03-23",0.993395],["2012-03-24",0.992436],["2012-03-25",0.982011],["2012-03-26",0.989521],["2012-03-27",0.990125],["2012-03-28",0.992074],["2012-03-29",0.997852],["2012-03-30",0.99845],["2012-03-31",1.0009],["2012-04-01",0.999745],["2012-04-02",1.0005],["2012-04-03",1.0],["2012-04-04",1.0005],["2012-04-05",1.0006],["2012-04-06",0.999843],["2012-04-07",0.999165],["2012-04-08",0.998818],["2012-04-09",0.999948],["2012-04-10",0.997341],["2012-04-11",1.0017],["2012-04-12",1.0015],["2012-04-13",1.0028],["2012-04-14",1.0025],["2012-04-15",1.0016],["2012-04-16",1.0012],["2012-04-17",1.0009],["2012-04-18",1.0042],["2012-04-19",1.0073],["2012-04-20",1.0027],["2012-04-21",1.0032],["2012-04-22",1.0085],["2012-04-23",1.0029],["2012-04-24",1.0058],["2012-04-25",1.0007],["2012-04-26",1.0003],["2012-04-27",0.999968],["2012-04-28",0.999637],["2012-04-29",0.999242],["2012-04-30",0.999844],["2012-05-01",1.0009],["2012-05-02",1.0009],["2012-05-03",1.0009],["2012-05-04",0.999879],["2012-05-05",0.999792],["2012-05-06",0.988636],["2012-05-07",0.99934],["2012-05-08",0.999574],["2012-05-09",0.999794],["2012-05-10",0.999582],["2012-05-11",0.99822],["2012-05-12",0.999849],["2012-05-13",0.999443],["2012-05-14",0.99911],["2012-05-15",0.999648],["2012-05-16",1.0],["2012-05-17",0.999344],["2012-05-18",1.0005],["2012-05-19",1.0016],["2012-05-20",1.0004],["2012-05-21",1.0001],["2012-05-22",1.0001],["2012-05-23",1.0003],["2012-05-24",1.0002],["2012-05-25",1.0001],["2012-05-26",1.0],["2012-05-27",1.0002],["2012-05-28",1.0004],["2012-05-29",1.0003],["2012-05-30",1.0],["2012-05-31",1.0007],["2012-06-01",1.0005],["2012-06-02",1.0004],["2012-06-03",1.001],["2012-06-04",1.0008],["2012-06-05",1.0012],["2012-06-06",1.0019],["2012-06-07",1.0015],["2012-06-08",1.0015],["2012-06-09",1.0033],["2012-06-10",1.0009],["2012-06-11",1.0027],["2012-06-12",1.0028],["2012-06-13",1.004],["2012-06-14",1.002],["2012-06-15",1.0057],["2012-06-16",1.0038],["2012-06-17",1.0095],["2012-06-18",1.0046],["2012-06-19",1.0056],["2012-06-20",1.0088],["2012-06-21",1.0092],["2012-06-22",1.0049],["2012-06-23",1.0023],["2012-06-24",1.0048],["2012-06-25",1.0029],["2012-06-26",1.0051],["2012-06-27",1.0014],["2012-06-28",1.0009],["2012-06-29",1.0014],["2012-06-30",1.0028],["2012-07-01",1.0017],["2012-07-02",1.0059],["2012-07-03",1.0042],["2012-07-04",1.0024],["2012-07-05",1.0021],["2012-07-06",1.0033],["2012-07-07",1.0011],["2012-07-08",1.0083],["2012-07-09",1.0029],["2012-07-10",1.0044],["2012-07-11",1.0092],["2012-07-12",1.0086],["2012-07-13",1.0087],["2012-07-14",1.0065],["2012-07-15",1.0091],["2012-07-16",1.0188],["2012-07-17",1.0236],["2012-07-18",1.0198],["2012-07-19",1.0272],["2012-07-20",1.0078],["2012-07-21",1.007],["2012-07-22",1.0074],["2012-07-23",1.0021],["2012-07-24",1.0026],["2012-07-25",1.0019],["2012-07-26",1.0039],["2012-07-27",1.0007],["2012-07-28",1.003],["2012-07-29",1.0092],["2012-07-30",1.006],["2012-07-31",1.0066],["2012-08-01",1.0078],["2012-08-02",1.0176],["2012-08-03",1.0147],["2012-08-04",1.0136],["2012-08-05",1.0117],["2012-08-06",1.0118],["2012-08-07",1.0094],["2012-08-08",1.0133],["2012-08-09",1.0102],["2012-08-10",1.0072],["2012-08-11",1.0056],["2012-08-12",1.0054],["2012-08-13",1.0094],["2012-08-14",1.0114],["2012-08-15",1.0065],["2012-08-16",1.0142],["2012-08-17",1.014],["2012-08-18",1.0117],["2012-08-19",1.0251],["2012-08-20",1.0009],["2012-08-21",0.994303],["2012-08-22",0.99526],["2012-08-23",0.992519],["2012-08-24",0.998227],["2012-08-25",0.997644],["2012-08-26",0.997753],["2012-08-27",1.0034],["2012-08-28",1.0004],["2012-08-29",0.999978],["2012-08-30",0.999732],["2012-08-31",1.0042],["2012-09-01",0.999488],["2012-09-02",1.0001],["2012-09-03",0.999254],["2012-09-04",0.999008],["2012-09-05",1.0006],["2012-09-06",1.0003],["2012-09-07",1.0003],["2012-09-08",1.0009],["2012-09-09",1.0024],["2012-09-10",1.0033],["2012-09-11",1.0],["2012-09-12",1.0003],["2012-09-13",1.0003],["2012-09-14",1.0003],["2012-09-15",1.0018],["2012-09-16",1.0008],["2012-09-17",1.0009],["2012-09-18",1.0008],["2012-09-19",1.0006],["2012-09-20",1.0018],["2012-09-21",1.0004],["2012-09-22",1.0002],["2012-09-23",1.0004],["2012-09-24",1.0004],["2012-09-25",1.005],["2012-09-26",1.0045],["2012-09-27",1.0074],["2012-09-28",1.0034],["2012-09-29",1.0063],["2012-09-30",1.0047],["2012-10-01",1.0027],["2012-10-02",1.004],["2012-10-03",1.0085],["2012-10-04",1.0075],["2012-10-05",1.0025],["2012-10-06",1.0025],["2012-10-07",1.0017],["2012-10-08",1.0029],["2012-10-09",0.99719],["2012-10-10",0.994687],["2012-10-11",0.996956],["2012-10-12",0.998521],["2012-10-13",0.999169],["2012-10-14",0.997823],["2012-10-15",0.997721],["2012-10-16",1.0004],["2012-10-17",0.999606],["2012-10-18",0.999924],["2012-10-19",0.999431],["2012-10-20",0.999276],["2012-10-21",1.0022],["2012-10-22",0.998912],["2012-10-23",0.9992],["2012-10-24",1.0007],["2012-10-25",0.999651],["2012-10-26",1.0022],["2012-10-27",0.996901],["2012-10-28",0.994085],["2012-10-29",0.992028],["2012-10-30",0.996276],["2012-10-31",0.998801],["2012-11-01",0.997132],["2012-11-02",0.994868],["2012-11-03",0.999505],["2012-11-04",0.999569],["2012-11-05",0.99908],["2012-11-06",0.998849],["2012-11-07",0.998886],["2012-11-08",0.99893],["2012-11-09",0.999598],["2012-11-10",0.996461],["2012-11-11",0.99703],["2012-11-12",1.0008],["2012-11-13",0.998558],["2012-11-14",1.0003],["2012-11-15",1.0004],["2012-11-16",1.0011],["2012-11-17",1.0015],["2012-11-18",1.0036],["2012-11-19",1.008],["2012-11-20",1.0048],["2012-11-21",1.0089],["2012-11-22",1.0054],["2012-11-23",1.0057],["2012-11-24",1.0074],["2012-11-25",1.0083],["2012-11-26",1.0088],["2012-11-27",1.0055],["2012-11-28",1.0036],["2012-11-29",1.0037],["2012-11-30",1.0068],["2012-12-01",1.0066],["2012-12-02",1.003],["2012-12-03",1.0048],["2012-12-04",1.0043],["2012-12-05",1.0049],["2012-12-06",1.0026],["2012-12-07",1.004],["2012-12-08",1.0052],["2012-12-09",1.0076],["2012-12-10",1.0083],["2012-12-11",1.006],["2012-12-12",1.0022],["2012-12-13",1.0054],["2012-12-14",1.0024],["2012-12-15",1.0014],["2012-12-16",1.0013],["2012-12-17",1.0008],["2012-12-18",1.0025],["2012-12-19",1.003],["2012-12-20",1.0022],["2012-12-21",1.0028],["2012-12-22",0.999928],["2012-12-23",0.999772],["2012-12-24",0.998403],["2012-12-25",0.998568],["2012-12-26",1.0022],["2012-12-27",1.0017],["2012-12-28",1.0033],["2012-12-29",1.0017],["2012-12-30",1.0017],["2012-12-31",1.0014],["2013-01-01",1.0001],["2013-01-02",1.0006],["2013-01-03",1.0],["2013-01-04",1.001],["2013-01-05",1.0002],["2013-01-06",1.0007],["2013-01-07",1.0023],["2013-01-08",1.0046],["2013-01-09",1.0036],["2013-01-10",1.008],["2013-01-11",1.0055],["2013-01-12",1.0043],["2013-01-13",1.0063],["2013-01-14",1.0047],["2013-01-15",1.0084],["2013-01-16",1.0065],["2013-01-17",1.0105],["2013-01-18",1.0105],["2013-01-19",1.0106],["2013-01-20",1.0112],["2013-01-21",1.0201],["2013-01-22",1.0254],["2013-01-23",1.0092],["2013-01-24",1.0225],["2013-01-25",1.0143],["2013-01-26",1.0178],["2013-01-27",1.0256],["2013-01-28",1.0115],["2013-01-29",1.0186],["2013-01-30",1.0144],["2013-01-31",1.0224],["2013-02-01",1.021],["2013-02-02",1.0182],["2013-02-03",1.0116],["2013-02-04",1.0082],["2013-02-05",1.008],["2013-02-06",1.0101],["2013-02-07",1.0055],["2013-02-08",1.0146],["2013-02-09",1.0119],["2013-02-10",1.0133],["2013-02-11",1.0166],["2013-02-12",1.0219],["2013-02-13",1.0421],["2013-02-14",1.0256],["2013-02-15",1.0311],["2013-02-16",1.0224],["2013-02-17",1.0233],["2013-02-18",1.0133],["2013-02-19",1.0101],["2013-02-20",1.0173],["2013-02-21",1.0275],["2013-02-22",1.0232],["2013-02-23",1.0256],["2013-02-24",1.0168],["2013-02-25",1.0159],["2013-02-26",1.0117],["2013-02-27",1.0072],["2013-02-28",1.0261],["2013-03-01",1.0172],["2013-03-02",1.0151],["2013-03-03",1.0162],["2013-03-04",1.0449],["2013-03-05",1.0336],["2013-03-06",1.0354],["2013-03-07",1.0421],["2013-03-08",1.0277],["2013-03-09",1.0359],["2013-03-10",1.0225],["2013-03-11",1.0246],["2013-03-12",1.0266],["2013-03-13",1.0209],["2013-03-14",1.025],["2013-03-15",1.0047],["2013-03-16",1.0113],["2013-03-17",1.0268],["2013-03-18",1.0108],["2013-03-19",1.0254],["2013-03-20",1.0305],["2013-03-21",1.0375],["2013-03-22",1.0479],["2013-03-23",1.0337],["2013-03-24",1.0517],["2013-03-25",1.0505],["2013-03-26",1.0241],["2013-03-27",1.0186],["2013-03-28",1.0407],["2013-03-29",1.0395],["2013-03-30",1.0271],["2013-03-31",1.0239],["2013-04-01",1.0671],["2013-04-02",1.0382],["2013-04-03",1.0526],["2013-04-04",1.0342],["2013-04-05",1.0533],["2013-04-06",1.0322],["2013-04-07",1.0518],["2013-04-08",1.0685],["2013-04-09",1.0346],["2013-04-10",1.0431],["2013-04-11",1.0053],["2013-04-12",0.987621],["2013-04-13",0.970313],["2013-04-14",0.934835],["2013-04-15",0.900431],["2013-04-16",0.916686],["2013-04-17",0.995168],["2013-04-18",1.0057],["2013-04-19",1.0251],["2013-04-20",1.0438],["2013-04-21",1.0443],["2013-04-22",1.0253],["2013-04-23",1.0269],["2013-04-24",1.042],["2013-04-25",1.0411],["2013-04-26",1.0178],["2013-04-27",1.0388],["2013-04-28",1.0083],["2013-04-29",1.0088],["2013-04-30",1.0073],["2013-05-01",0.990006],["2013-05-02",1.0102],["2013-05-03",1.0045],["2013-05-04",0.999831],["2013-05-05",0.998078],["2013-05-06",1.0028],["2013-05-07",0.999894],["2013-05-08",0.996139],["2013-05-09",0.995447],["2013-05-10",0.983317],["2013-05-11",1.0087],["2013-05-12",1.0107],["2013-05-13",1.004],["2013-05-14",1.0074],["2013-05-15",1.0184],["2013-05-16",1.0101],["2013-05-17",1.0128],["2013-05-18",1.013],["2013-05-19",1.0097],["2013-05-20",1.0105],["2013-05-21",1.0052],["2013-05-22",1.0062],["2013-05-23",1.0119],["2013-05-24",1.0148],["2013-05-25",1.0242],["2013-05-26",1.0112],["2013-05-27",1.0136],["2013-05-28",1.009],["2013-05-29",1.0124],["2013-05-30",1.0204],["2013-05-31",1.0034],["2013-06-01",1.0015],["2013-06-02",1.0063],["2013-06-03",1.0007],["2013-06-04",1.0014],["2013-06-05",0.996722],["2013-06-06",1.0065],["2013-06-07",0.999037],["2013-06-08",0.987509],["2013-06-09",0.994593],["2013-06-10",0.980352],["2013-06-11",0.984064],["2013-06-12",0.985267],["2013-06-13",0.98328],["2013-06-14",0.98465],["2013-06-15",0.985398],["2013-06-16",0.997767],["2013-06-17",0.999346],["2013-06-18",0.995328],["2013-06-19",1.0004],["2013-06-20",0.999988],["2013-06-21",0.999476],["2013-06-22",1.0044],["2013-06-23",0.99981],["2013-06-24",1.0071],["2013-06-25",0.99413],["2013-06-26",0.993157],["2013-06-27",0.987978],["2013-06-28",0.991287],["2013-06-29",0.98643],["2013-06-30",0.980352],["2013-07-01",0.994585],["2013-07-02",0.98358],["2013-07-03",0.973465],["2013-07-04",0.972949],["2013-07-05",0.955875],["2013-07-06",0.957364],["2013-07-07",0.979364],["2013-07-08",0.98349],["2013-07-09",0.984986],["2013-07-10",0.995396],["2013-07-11",1.0021],["2013-07-12",1.0069],["2013-07-13",1.0053],["2013-07-14",1.0066],["2013-07-15",1.0031],["2013-07-16",0.999127],["2013-07-17",0.996243],["2013-07-18",0.99125],["2013-07-19",0.990859],["2013-07-20",0.982823],["2013-07-21",0.986641],["2013-07-22",0.993812],["2013-07-23",0.9992],["2013-07-24",1.0005],["2013-07-25",1.0015],["2013-07-26",1.0013],["2013-07-27",1.0008],["2013-07-28",1.0039],["2013-07-29",0.9958],["2013-07-30",1.0019],["2013-07-31",1.0106],["2013-08-01",1.0055],["2013-08-02",1.014],["2013-08-03",1.0062],["2013-08-04",1.0038],["2013-08-05",1.0051],["2013-08-06",1.0033],["2013-08-07",1.0028],["2013-08-08",1.0005],["2013-08-09",1.0009],["2013-08-10",0.9987],["2013-08-11",1.0023],["2013-08-12",1.005],["2013-08-13",1.0045],["2013-08-14",1.0067],["2013-08-15",0.998935],["2013-08-16",0.997513],["2013-08-17",0.996267],["2013-08-18",0.994261],["2013-08-19",0.999514],["2013-08-20",1.0034],["2013-08-21",1.0024],["2013-08-22",1.0072],["2013-08-23",1.0056],["2013-08-24",1.0039],["2013-08-25",1.0061],["2013-08-26",1.0069],["2013-08-27",1.0087],["2013-08-28",1.008],["2013-08-29",1.0046],["2013-08-30",1.0092],["2013-08-31",1.0107],["2013-09-01",1.0152],["2013-09-02",1.0155],["2013-09-03",1.0251],["2013-09-04",1.005],["2013-09-05",1.0017],["2013-09-06",1.0001],["2013-09-07",0.996384],["2013-09-08",1.0026],["2013-09-09",1.0026],["2013-09-10",1.007],["2013-09-11",1.0027],["2013-09-12",1.0045],["2013-09-13",1.0054],["2013-09-14",1.0047],["2013-09-15",1.0068],["2013-09-16",1.01],["2013-09-17",1.0051],["2013-09-18",1.0052],["2013-09-19",1.0112],["2013-09-20",1.0037],["2013-09-21",1.0006],["2013-09-22",1.0051],["2013-09-23",1.0006],["2013-09-24",1.0041],["2013-09-25",1.0062],["2013-09-26",1.0054],["2013-09-27",1.0034],["2013-09-28",1.0035],["2013-09-29",1.0034],["2013-09-30",1.0057],["2013-10-01",1.0067],["2013-10-02",1.0054],["2013-10-03",1.0016],["2013-10-04",0.99928],["2013-10-05",0.997511],["2013-10-06",1.0009],["2013-10-07",1.0008],["2013-10-08",1.0017],["2013-10-09",1.0013],["2013-10-10",1.0029],["2013-10-11",1.0048],["2013-10-12",1.0048],["2013-10-13",1.0035],["2013-10-14",1.008],["2013-10-15",1.0122],["2013-10-16",1.0178],["2013-10-17",1.0152],["2013-10-18",1.0236],["2013-10-19",1.0278],["2013-10-20",1.0277],["2013-10-21",1.0432],["2013-10-22",1.0298],["2013-10-23",1.056],["2013-10-24",1.0269],["2013-10-25",1.0147],["2013-10-26",1.018],["2013-10-27",1.0207],["2013-10-28",1.0209],["2013-10-29",1.0281],["2013-10-30",1.0191],["2013-10-31",1.0201],["2013-11-01",1.0288],["2013-11-02",1.0094],["2013-11-03",1.0249],["2013-11-04",1.0874],["2013-11-05",1.049],["2013-11-06",1.0327],["2013-11-07",1.0761],["2013-11-08",1.0617],["2013-11-09",1.0525],["2013-11-10",1.0486],["2013-11-11",1.0494],["2013-11-12",1.0378],["2013-11-13",1.0444],["2013-11-14",1.0353],["2013-11-15",1.0141],["2013-11-16",1.0207],["2013-11-17",1.0337],["2013-11-18",1.0336],["2013-11-19",1.045],["2013-11-20",1.0478],["2013-11-21",1.027],["2013-11-22",1.0819],["2013-11-23",1.0556],["2013-11-24",1.028],["2013-11-25",1.0298],["2013-11-26",1.0339],["2013-11-27",1.0258],["2013-11-28",1.0317],["2013-11-29",1.0441],["2013-11-30",1.034],["2013-12-01",1.0294],["2013-12-02",1.0233],["2013-12-03",1.0263],["2013-12-04",1.0401],["2013-12-05",1.0164],["2013-12-06",1.0097],["2013-12-07",1.0086],["2013-12-08",0.994809],["2013-12-09",0.993365],["2013-12-10",1.0017],["2013-12-11",1.0355],["2013-12-12",1.0145],["2013-12-13",1.026],["2013-12-14",0.985187],["2013-12-15",1.0125],["2013-12-16",1.0046],["2013-12-17",1.0028],["2013-12-18",1.0137],["2013-12-19",0.986904],["2013-12-20",0.99155],["2013-12-21",0.979309],["2013-12-22",0.935847],["2013-12-23",0.994402],["2013-12-24",0.999787],["2013-12-25",1.0082],["2013-12-26",1.0092],["2013-12-27",1.0124],["2013-12-28",1.0043],["2013-12-29",1.0004],["2013-12-30",0.998362],["2013-12-31",0.992973],["2014-01-01",0.995857],["2014-01-02",1.0098],["2014-01-03",1.0106],["2014-01-04",1.0654],["2014-01-05",1.0138],["2014-01-06",1.008],["2014-01-07",1.0144],["2014-01-08",1.045],["2014-01-09",1.0082],["2014-01-10",1.0041],["2014-01-11",1.0148],["2014-01-12",1.0139],["2014-01-13",1.0116],["2014-01-14",1.0116],["2014-01-15",1.0301],["2014-01-16",1.0127],["2014-01-17",1.0084],["2014-01-18",1.0022],["2014-01-19",1.0035],["2014-01-20",1.0046],["2014-01-21",1.0052],["2014-01-22",1.0029],["2014-01-23",0.999183],["2014-01-24",0.998362],["2014-01-25",1.0005],["2014-01-26",1.0002],["2014-01-27",1.0019],["2014-01-28",1.002],["2014-01-29",0.999194],["2014-01-30",1.0096],["2014-01-31",1.0022],["2014-02-01",1.0151],["2014-02-02",1.0043],["2014-02-03",1.0051],["2014-02-04",0.996091],["2014-02-05",1.008],["2014-02-06",0.998165],["2014-02-07",0.991818],["2014-02-08",0.990953],["2014-02-09",0.990618],["2014-02-10",0.990483],["2014-02-11",0.980796],["2014-02-12",0.96972],["2014-02-13",0.985869],["2014-02-14",0.984501],["2014-02-15",0.993419],["2014-02-16",0.989406],["2014-02-17",0.988141],["2014-02-18",0.975762],["2014-02-19",0.968326],["2014-02-20",0.983272],["2014-02-21",0.984951],["2014-02-22",0.977063],["2014-02-23",0.975327],["2014-02-24",0.961671],["2014-02-25",0.956327],["2014-02-26",0.98489],["2014-02-27",0.977014],["2014-02-28",0.987898],["2014-03-01",0.977439],["2014-03-02",0.982132],["2014-03-03",0.986346],["2014-03-04",0.9887],["2014-03-05",0.994013],["2014-03-06",1.0154],["2014-03-07",0.999304],["2014-03-08",1.0021],["2014-03-09",0.99731],["2014-03-10",0.99726],["2014-03-11",0.998555],["2014-03-12",1.0009],["2014-03-13",0.998028],["2014-03-14",0.999962],["2014-03-15",0.996554],["2014-03-16",0.99682],["2014-03-17",0.993735],["2014-03-18",0.999309],["2014-03-19",0.993983],["2014-03-20",0.984567],["2014-03-21",0.986677],["2014-03-22",0.991508],["2014-03-23",0.990405],["2014-03-24",0.993992],["2014-03-25",0.993287],["2014-03-26",0.993878],["2014-03-27",0.993721],["2014-03-28",0.979504],["2014-03-29",0.979791],["2014-03-30",0.970359],["2014-03-31",0.965126],["2014-04-01",0.976541],["2014-04-02",0.974374],["2014-04-03",0.970654],["2014-04-04",0.984269],["2014-04-05",0.933934],["2014-04-06",0.982952],["2014-04-07",0.987782],["2014-04-08",0.971122],["2014-04-09",0.955821],["2014-04-10",0.937848],["2014-04-11",0.9333],["2014-04-12",0.989979],["2014-04-13",0.997838],["2014-04-14",0.99363],["2014-04-15",0.988015],["2014-04-16",0.996799],["2014-04-17",0.998115],["2014-04-18",0.991146],["2014-04-19",0.999557],["2014-04-20",0.98041],["2014-04-21",0.997377],["2014-04-22",0.99743],["2014-04-23",1.0079],["2014-04-24",0.992989],["2014-04-25",0.989032],["2014-04-26",0.991133],["2014-04-27",0.991272],["2014-04-28",0.986938],["2014-04-29",0.986944],["2014-04-30",0.993257],["2014-05-01",0.989095],["2014-05-02",0.991114],["2014-05-03",0.993237],["2014-05-04",0.989677],["2014-05-05",0.986064],["2014-05-06",0.987666],["2014-05-07",0.991052],["2014-05-08",0.997081],["2014-05-09",0.997951],["2014-05-10",0.9959],["2014-05-11",0.995478],["2014-05-12",0.993679],["2014-05-13",0.994192],["2014-05-14",0.987392],["2014-05-15",0.997021],["2014-05-16",0.993262],["2014-05-17",0.99724],["2014-05-18",0.998701],["2014-05-19",0.999639],["2014-05-20",1.0015],["2014-05-21",1.0029],["2014-05-22",1.0062],["2014-05-23",1.0036],["2014-05-24",0.998356],["2014-05-25",1.0078],["2014-05-26",1.0036],["2014-05-27",1.0082],["2014-05-28",1.0086],["2014-05-29",1.0071],["2014-05-30",1.0357],["2014-05-31",1.0081],["2014-06-01",1.0102],["2014-06-02",1.0212],["2014-06-03",1.0125],["2014-06-04",1.0086],["2014-06-05",1.0108],["2014-06-06",1.0138],["2014-06-07",1.0048],["2014-06-08",1.0041],["2014-06-09",1.0269],["2014-06-10",1.0128],["2014-06-11",1.0002],["2014-06-12",0.990075],["2014-06-13",0.993299],["2014-06-14",0.994638],["2014-06-15",1.001],["2014-06-16",0.999917],["2014-06-17",1.0024],["2014-06-18",1.0027],["2014-06-19",1.0003],["2014-06-20",1.001],["2014-06-21",0.999201],["2014-06-22",0.999103],["2014-06-23",1.0034],["2014-06-24",1.0019],["2014-06-25",0.99607],["2014-06-26",0.991745],["2014-06-27",0.999163],["2014-06-28",1.0029],["2014-06-29",1.0038],["2014-06-30",1.0048],["2014-07-01",1.0059],["2014-07-02",1.0093],["2014-07-03",1.0051],["2014-07-04",1.0099],["2014-07-05",1.0051],["2014-07-06",1.0025],["2014-07-07",1.0054],["2014-07-08",1.0019],["2014-07-09",1.005],["2014-07-10",1.0034],["2014-07-11",1.0038],["2014-07-12",1.0026],["2014-07-13",1.0021],["2014-07-14",1.003],["2014-07-15",1.0012],["2014-07-16",1.0022],["2014-07-17",1.0052],["2014-07-18",1.0023],["2014-07-19",1.003],["2014-07-20",1.0075],["2014-07-21",1.0137],["2014-07-22",1.0019],["2014-07-23",1.0023],["2014-07-24",1.0004],["2014-07-25",1.0006],["2014-07-26",0.999732],["2014-07-27",0.99627],["2014-07-28",0.992764],["2014-07-29",0.998389],["2014-07-30",0.995069],["2014-07-31",0.997351],["2014-08-01",1.0144],["2014-08-02",0.997011],["2014-08-03",0.997941],["2014-08-04",0.999322],["2014-08-05",1.0005],["2014-08-06",0.998025],["2014-08-07",1.0006],["2014-08-08",0.999624],["2014-08-09",1.0004],["2014-08-10",0.999595],["2014-08-11",0.997005],["2014-08-12",0.998506],["2014-08-13",0.995639],["2014-08-14",0.990386],["2014-08-15",0.994758],["2014-08-16",0.994632],["2014-08-17",0.992059],["2014-08-18",0.98723],["2014-08-19",0.993978],["2014-08-20",0.993657],["2014-08-21",0.993551],["2014-08-22",0.998642],["2014-08-23",0.987263],["2014-08-24",0.996153],["2014-08-25",0.994572],["2014-08-26",0.998031],["2014-08-27",0.997701],["2014-08-28",0.95053],["2014-08-29",0.99807],["2014-08-30",0.993471],["2014-08-31",0.994],["2014-09-01",0.992039],["2014-09-02",0.98684],["2014-09-03",0.992602],["2014-09-04",0.992203],["2014-09-05",0.993419],["2014-09-06",0.986596],["2014-09-07",0.992088],["2014-09-08",0.993124],["2014-09-09",0.989141],["2014-09-10",0.984646],["2014-09-11",0.99254],["2014-09-12",0.99236],["2014-09-13",0.995545],["2014-09-14",0.996446],["2014-09-15",0.99193],["2014-09-16",0.990196],["2014-09-17",0.989736],["2014-09-18",0.963427],["2014-09-19",0.956429],["2014-09-20",0.98927],["2014-09-21",0.989963],["2014-09-22",0.986823],["2014-09-23",0.997639],["2014-09-24",0.993107],["2014-09-25",0.989594],["2014-09-26",0.981005],["2014-09-27",0.991138],["2014-09-28",0.977701],["2014-09-29",0.974009],["2014-09-30",0.983774],["2014-10-01",0.991181],["2014-10-02",0.988604],["2014-10-03",0.951249],["2014-10-04",0.959215],["2014-10-05",0.967035],["2014-10-06",0.921699],["2014-10-07",0.992566],["2014-10-08",1.0047],["2014-10-09",0.985624],["2014-10-10",0.993725],["2014-10-11",0.997207],["2014-10-12",1.003],["2014-10-13",1.0232],["2014-10-14",1.0085],["2014-10-15",0.981109],["2014-10-16",0.997627],["2014-10-17",0.992648],["2014-10-18",1.0023],["2014-10-19",0.998042],["2014-10-20",0.995945],["2014-10-21",0.99627],["2014-10-22",0.994495],["2014-10-23",0.988548],["2014-10-24",0.983404],["2014-10-25",0.987344],["2014-10-26",0.995466],["2014-10-27",0.989487],["2014-10-28",0.99486],["2014-10-29",0.976553],["2014-10-30",0.995755],["2014-10-31",0.9804],["2014-11-01",0.982883],["2014-11-02",0.987637],["2014-11-03",0.990865],["2014-11-04",0.985308],["2014-11-05",0.994829],["2014-11-06",1.0001],["2014-11-07",0.988091],["2014-11-08",0.998848],["2014-11-09",1.0047],["2014-11-10",1.0023],["2014-11-11",0.997034],["2014-11-12",1.0209],["2014-11-13",1.0253],["2014-11-14",0.993724],["2014-11-15",0.993386],["2014-11-16",1.0007],["2014-11-17",0.9899],["2014-11-18",0.991839],["2014-11-19",0.998377],["2014-11-20",0.986136],["2014-11-21",0.993106],["2014-11-22",0.996611],["2014-11-23",1.0007],["2014-11-24",1.0026],["2014-11-25",0.999063],["2014-11-26",0.993449],["2014-11-27",0.998077],["2014-11-28",0.996813],["2014-11-29",0.998612],["2014-11-30",1.0004],["2014-12-01",0.997682],["2014-12-02",0.990222],["2014-12-03",0.997952],["2014-12-04",0.984899],["2014-12-05",1.0004],["2014-12-06",0.998707],["2014-12-07",0.998429],["2014-12-08",0.995642],["2014-12-09",0.988202],["2014-12-10",0.976527],["2014-12-11",0.992596],["2014-12-12",0.998262],["2014-12-13",0.99446],["2014-12-14",0.999154],["2014-12-15",0.994594],["2014-12-16",0.988291],["2014-12-17",0.988802],["2014-12-18",0.986115],["2014-12-19",0.98822],["2014-12-20",0.999309],["2014-12-21",0.971201],["2014-12-22",0.997952],["2014-12-23",1.0007],["2014-12-24",0.992717],["2014-12-25",0.995789],["2014-12-26",1.0006],["2014-12-27",0.992512],["2014-12-28",0.997817],["2014-12-29",0.979934],["2014-12-30",0.965001],["2014-12-31",0.996671],["2015-01-01",0.995757],["2015-01-02",0.997088],["2015-01-03",0.956229],["2015-01-04",0.975155],["2015-01-05",0.979003],["2015-01-06",0.99499],["2015-01-07",0.995534],["2015-01-08",0.982118],["2015-01-09",0.979329],["2015-01-10",0.984208],["2015-01-11",0.990889],["2015-01-12",0.989877],["2015-01-13",0.962098],["2015-01-14",0.940992],["2015-01-15",0.994537],["2015-01-16",0.993565],["2015-01-17",0.988715],["2015-01-18",0.99569],["2015-01-19",0.992794],["2015-01-20",0.988925],["2015-01-21",0.948014],["2015-01-22",1.0018],["2015-01-23",0.996395],["2015-01-24",1.0053],["2015-01-25",1.0037],["2015-01-26",1.0037],["2015-01-27",0.997717],["2015-01-28",0.985432],["2015-01-29",0.984025],["2015-01-30",0.97647],["2015-01-31",0.960497],["2015-02-01",0.997859],["2015-02-02",1.0001],["2015-02-03",0.993529],["2015-02-04",0.991747],["2015-02-05",0.989189],["2015-02-06",0.996329],["2015-02-07",0.992009],["2015-02-08",0.992381],["2015-02-09",0.985044],["2015-02-10",0.991349],["2015-02-11",0.98202],["2015-02-12",0.995704],["2015-02-13",1.0067],["2015-02-14",1.0152],["2015-02-15",0.988797],["2015-02-16",0.996078],["2015-02-17",1.0045],["2015-02-18",0.996428],["2015-02-19",0.999975],["2015-02-20",1.0013],["2015-02-21",1.001],["2015-02-22",0.991918],["2015-02-23",0.998333],["2015-02-24",0.997175],["2015-02-25",0.998257],["2015-02-26",0.997783],["2015-02-27",1.0075],["2015-02-28",1.0023],["2015-03-01",1.0035],["2015-03-02",1.0069],["2015-03-03",1.0113],["2015-03-04",0.998543],["2015-03-05",0.999315],["2015-03-06",0.999114],["2015-03-07",1.0015],["2015-03-08",0.999076],["2015-03-09",0.988269],["2015-03-10",1.0079],["2015-03-11",1.0134],["2015-03-12",1.0364],["2015-03-13",0.998091],["2015-03-14",0.99889],["2015-03-15",1.0031],["2015-03-16",0.996247],["2015-03-17",1.0011],["2015-03-18",0.98763],["2015-03-19",0.996177],["2015-03-20",0.996638],["2015-03-21",0.995102],["2015-03-22",1.0025],["2015-03-23",0.997271],["2015-03-24",0.986422],["2015-03-25",0.994936],["2015-03-26",0.991781],["2015-03-27",0.996818],["2015-03-28",0.998802],["2015-03-29",0.992336],["2015-03-30",0.991509],["2015-03-31",0.993697],["2015-04-01",0.996287],["2015-04-02",1.002],["2015-04-03",1.0016],["2015-04-04",0.99998],["2015-04-05",1.0053],["2015-04-06",0.9991],["2015-04-07",0.998317],["2015-04-08",0.99313],["2015-04-09",0.990623],["2015-04-10",0.98998],["2015-04-11",0.994507],["2015-04-12",0.995796],["2015-04-13",0.981725],["2015-04-14",0.987788],["2015-04-15",0.992871],["2015-04-16",0.998833],["2015-04-17",0.99322],["2015-04-18",0.997287],["2015-04-19",0.997886],["2015-04-20",0.996581],["2015-04-21",0.999756],["2015-04-22",0.99977],["2015-04-23",1.0021],["2015-04-24",0.997709],["2015-04-25",0.996897],["2015-04-26",0.994258],["2015-04-27",0.999256],["2015-04-28",0.997236],["2015-04-29",0.997288],["2015-04-30",1.003],["2015-05-01",0.998523],["2015-05-02",1.0008],["2015-05-03",1.0035],["2015-05-04",1.0012],["2015-05-05",0.999381],["2015-05-06",0.996117],["2015-05-07",1.0008],["2015-05-08",1.0029],["2015-05-09",1.0014],["2015-05-10",1.0002],["2015-05-11",1.0006],["2015-05-12",0.998741],["2015-05-13",0.99779],["2015-05-14",0.997181],["2015-05-15",0.999565],["2015-05-16",0.999248],["2015-05-17",0.999611],["2015-05-18",0.997558],["2015-05-19",0.996566],["2015-05-20",1.0001],["2015-05-21",1.0003],["2015-05-22",1.0008],["2015-05-23",0.999271],["2015-05-24",1.0013],["2015-05-25",0.998877],["2015-05-26",0.998264],["2015-05-27",0.997076],["2015-05-28",0.998177],["2015-05-29",0.99969],["2015-05-30",0.998211],["2015-05-31",0.996708],["2015-06-01",0.992312],["2015-06-02",0.99642],["2015-06-03",0.995674],["2015-06-04",0.997716],["2015-06-05",0.998588],["2015-06-06",0.999536],["2015-06-07",0.998015],["2015-06-08",1.0009],["2015-06-09",1.0006],["2015-06-10",0.998737],["2015-06-11",0.999956],["2015-06-12",0.999834],["2015-06-13",1.0012],["2015-06-14",1.0008],["2015-06-15",1.0021],["2015-06-16",1.0082],["2015-06-17",1.0023],["2015-06-18",1.0023],["2015-06-19",1.0014],["2015-06-20",1.0003],["2015-06-21",0.999975],["2015-06-22",1.0027],["2015-06-23",0.999718],["2015-06-24",0.998415],["2015-06-25",0.9996],["2015-06-26",1.0003],["2015-06-27",1.0031],["2015-06-28",1.0014],["2015-06-29",1.0066],["2015-06-30",1.007],["2015-07-01",1.0012],["2015-07-02",1.0],["2015-07-03",1.0008],["2015-07-04",1.0027],["2015-07-05",1.0084],["2015-07-06",1.005],["2015-07-07",1.0024],["2015-07-08",1.0044],["2015-07-09",1.0024],["2015-07-10",1.0101],["2015-07-11",1.0091],["2015-07-12",1.0145],["2015-07-13",1.0001],["2015-07-14",1.0019],["2015-07-15",1.0023],["2015-07-16",0.999102],["2015-07-17",1.0009],["2015-07-18",0.998152],["2015-07-19",0.998642],["2015-07-20",1.0026],["2015-07-21",1.0005],["2015-07-22",1.0016],["2015-07-23",1.0018],["2015-07-24",1.0071],["2015-07-25",1.0056],["2015-07-26",1.0074],["2015-07-27",1.0057],["2015-07-28",1.0044],["2015-07-29",1.0009],["2015-07-30",1.0006],["2015-07-31",1.0002],["2015-08-01",0.998689],["2015-08-02",1.0002],["2015-08-03",0.998531],["2015-08-04",1.002],["2015-08-05",0.999266],["2015-08-06",0.998853],["2015-08-07",1.0002],["2015-08-08",0.99711],["2015-08-09",0.998347],["2015-08-10",0.996329],["2015-08-11",1.0007],["2015-08-12",0.998095],["2015-08-13",0.998025],["2015-08-14",1.0005],["2015-08-15",0.996305],["2015-08-16",0.997272],["2015-08-17",0.998369],["2015-08-18",0.96756],["2015-08-19",0.996043],["2015-08-20",0.997125],["2015-08-21",0.993898],["2015-08-22",0.995221],["2015-08-23",0.996047],["2015-08-24",0.984496],["2015-08-25",0.997973],["2015-08-26",0.997926],["2015-08-27",0.998065],["2015-08-28",1.0017],["2015-08-29",0.997912],["2015-08-30",0.997863],["2015-08-31",1.0001],["2015-09-01",0.997715],["2015-09-02",0.998968],["2015-09-03",0.996311],["2015-09-04",1.001],["2015-09-05",1.0035],["2015-09-06",1.0045],["2015-09-07",1.0028],["2015-09-08",1.0051],["2015-09-09",0.998682],["2015-09-10",0.999429],["2015-09-11",1.0007],["2015-09-12",0.996091],["2015-09-13",0.994562],["2015-09-14",0.996242],["2015-09-15",0.997311],["2015-09-16",0.997855],["2015-09-17",0.998181],["2015-09-18",1.0007],["2015-09-19",0.998911],["2015-09-20",0.998908],["2015-09-21",0.99679],["2015-09-22",0.999692],["2015-09-23",0.999164],["2015-09-24",1.002],["2015-09-25",1.0007],["2015-09-26",0.999839],["2015-09-27",0.998317],["2015-09-28",1.0029],["2015-09-29",0.999642],["2015-09-30",0.99981],["2015-10-01",0.999548],["2015-10-02",1.0005],["2015-10-03",1.002],["2015-10-04",1.0002],["2015-10-05",1.0018],["2015-10-06",1.0042],["2015-10-07",0.999583],["2015-10-08",1.0002],["2015-10-09",1.0017],["2015-10-10",1.0017],["2015-10-11",1.002],["2015-10-12",0.999984],["2015-10-13",1.0036],["2015-10-14",1.0035],["2015-10-15",1.0029],["2015-10-16",1.0066],["2015-10-17",1.0078],["2015-10-18",0.999538],["2015-10-19",1.0041],["2015-10-20",1.008],["2015-10-21",1.0016],["2015-10-22",1.0067],["2015-10-23",1.0066],["2015-10-24",1.0064],["2015-10-25",1.0066],["2015-10-26",1.0054],["2015-10-27",1.0098],["2015-10-28",1.0114],["2015-10-29",1.0125],["2015-10-30",1.0166],["2015-10-31",1.0017],["2015-11-01",1.008],["2015-11-02",1.0211],["2015-11-03",1.0234],["2015-11-04",1.0065],["2015-11-05",1.0082],["2015-11-06",1.0],["2015-11-07",1.0057],["2015-11-08",0.998353],["2015-11-09",1.0028],["2015-11-10",0.985986],["2015-11-11",0.988267],["2015-11-12",1.0039],["2015-11-13",0.999471],["2015-11-14",0.999417],["2015-11-15",0.995193],["2015-11-16",0.999805],["2015-11-17",1.0095],["2015-11-18",1.0018],["2015-11-19",0.997577],["2015-11-20",0.998274],["2015-11-21",1.0005],["2015-11-22",0.999123],["2015-11-23",0.998821],["2015-11-24",0.997973],["2015-11-25",1.0015],["2015-11-26",1.0091],["2015-11-27",1.0061],["2015-11-28",1.0021],["2015-11-29",1.0088],["2015-11-30",1.0102],["2015-12-01",0.998869],["2015-12-02",1.0014],["2015-12-03",1.0013],["2015-12-04",1.001],["2015-12-05",1.0048],["2015-12-06",1.0022],["2015-12-07",1.0059],["2015-12-08",1.0089],["2015-12-09",1.0068],["2015-12-10",1.0033],["2015-12-11",1.0102],["2015-12-12",1.0022],["2015-12-13",1.001],["2015-12-14",1.0039],["2015-12-15",1.0068],["2015-12-16",1.0012],["2015-12-17",1.0029],["2015-12-18",1.0026],["2015-12-19",1.0017],["2015-12-20",0.999627],["2015-12-21",1.0001],["2015-12-22",1.0004],["2015-12-23",1.002],["2015-12-24",1.0032],["2015-12-25",1.0012],["2015-12-26",0.994281],["2015-12-27",1.0],["2015-12-28",0.99902],["2015-12-29",1.0021],["2015-12-30",0.999752],["2015-12-31",1.0077],["2016-01-01",1.0044],["2016-01-02",1.0009],["2016-01-03",1.0062],["2016-01-04",1.0043],["2016-01-05",1.0022],["2016-01-06",1.0011],["2016-01-07",1.0109],["2016-01-08",1.0032],["2016-01-09",1.002],["2016-01-10",1.0088],["2016-01-11",1.0057],["2016-01-12",1.0007],["2016-01-13",0.99834],["2016-01-14",0.998866],["2016-01-15",0.972072],["2016-01-16",1.0019],["2016-01-17",0.999613],["2016-01-18",0.999393],["2016-01-19",0.999259],["2016-01-20",1.006],["2016-01-21",0.999173],["2016-01-22",0.997809],["2016-01-23",0.999952],["2016-01-24",1.0001],["2016-01-25",0.999997],["2016-01-26",1.0],["2016-01-27",1.0001],["2016-01-28",0.997399],["2016-01-29",0.997816],["2016-01-30",0.99941],["2016-01-31",0.993955],["2016-02-01",0.997427],["2016-02-02",0.998682],["2016-02-03",0.994261],["2016-02-04",1.0049],["2016-02-05",0.999652],["2016-02-06",0.997758],["2016-02-07",0.99962],["2016-02-08",0.997849],["2016-02-09",0.999427],["2016-02-10",1.0012],["2016-02-11",0.999245],["2016-02-12",1.0013],["2016-02-13",1.0018],["2016-02-14",1.0044],["2016-02-15",1.001],["2016-02-16",1.0039],["2016-02-17",1.0031],["2016-02-18",1.0024],["2016-02-19",1.0019],["2016-02-20",1.0035],["2016-02-21",1.0019],["2016-02-22",1.0016],["2016-02-23",0.998625],["2016-02-24",1.0011],["2016-02-25",1.0009],["2016-02-26",1.002],["2016-02-27",1.0015],["2016-02-28",1.0006],["2016-02-29",1.0013],["2016-03-01",1.0005],["2016-03-02",0.998982],["2016-03-03",1.0012],["2016-03-04",0.998902],["2016-03-05",0.999426],["2016-03-06",1.0003],["2016-03-07",1.0013],["2016-03-08",1.0],["2016-03-09",1.0003],["2016-03-10",1.0016],["2016-03-11",1.0018],["2016-03-12",0.997673],["2016-03-13",1.0006],["2016-03-14",1.0008],["2016-03-15",1.0004],["2016-03-16",1.0001],["2016-03-17",1.0005],["2016-03-18",0.999116],["2016-03-19",0.999925],["2016-03-20",1.0006],["2016-03-21",1.0003],["2016-03-22",1.0013],["2016-03-23",1.0007],["2016-03-24",1.0003],["2016-03-25",1.0006],["2016-03-26",1.0017],["2016-03-27",1.005],["2016-03-28",1.0017],["2016-03-29",0.998415],["2016-03-30",0.999189],["2016-03-31",1.0006],["2016-04-01",1.0003],["2016-04-02",1.0008],["2016-04-03",1.0003],["2016-04-04",1.0008],["2016-04-05",1.0013],["2016-04-06",1.0016],["2016-04-07",1.0006],["2016-04-08",0.999736],["2016-04-09",0.999866],["2016-04-10",1.0006],["2016-04-11",1.0004],["2016-04-12",1.0013],["2016-04-13",1.0002],["2016-04-14",1.0005],["2016-04-15",1.0013],["2016-04-16",1.001],["2016-04-17",0.999978],["2016-04-18",1.0004],["2016-04-19",1.0016],["2016-04-20",1.0017],["2016-04-21",1.0021],["2016-04-22",1.0005],["2016-04-23",1.001],["2016-04-24",1.0032],["2016-04-25",1.0056],["2016-04-26",1.0046],["2016-04-27",0.9963],["2016-04-28",1.0017],["2016-04-29",1.0023],["2016-04-30",0.999084],["2016-05-01",1.001],["2016-05-02",0.999471],["2016-05-03",1.0011],["2016-05-04",1.0004],["2016-05-05",1.0007],["2016-05-06",1.0045],["2016-05-07",1.0017],["2016-05-08",1.0012],["2016-05-09",1.0016],["2016-05-10",0.998833],["2016-05-11",1.0006],["2016-05-12",1.0011],["2016-05-13",1.0007],["2016-05-14",1.0007],["2016-05-15",1.001],["2016-05-16",0.999881],["2016-05-17",1.0002],["2016-05-18",1.0016],["2016-05-19",0.99638],["2016-05-20",1.0012],["2016-05-21",1.0002],["2016-05-22",0.998606],["2016-05-23",1.0009],["2016-05-24",1.0007],["2016-05-25",1.0009],["2016-05-26",1.0013],["2016-05-27",1.005],["2016-05-28",1.0134],["2016-05-29",1.0077],["2016-05-30",1.0112],["2016-05-31",1.0065],["2016-06-01",1.0079],["2016-06-02",1.0068],["2016-06-03",1.0125],["2016-06-04",1.0097],["2016-06-05",1.0069],["2016-06-06",1.0111],["2016-06-07",1.0033],["2016-06-08",1.0071],["2016-06-09",1.0035],["2016-06-10",1.0043],["2016-06-11",1.0089],["2016-06-12",1.0166],["2016-06-13",1.0312],["2016-06-14",1.0087],["2016-06-15",1.014],["2016-06-16",1.0358],["2016-06-17",1.0086],["2016-06-18",1.0084],["2016-06-19",1.0071],["2016-06-20",1.002],["2016-06-21",0.996476],["2016-06-22",0.979812],["2016-06-23",1.0022],["2016-06-24",1.0065],["2016-06-25",1.0018],["2016-06-26",0.992516],["2016-06-27",1.0061],["2016-06-28",1.0008],["2016-06-29",0.998833],["2016-06-30",1.008],["2016-07-01",1.0047],["2016-07-02",1.0068],["2016-07-03",0.997519],["2016-07-04",1.0044],["2016-07-05",1.0014],["2016-07-06",1.0028],["2016-07-07",0.995897],["2016-07-08",1.0048],["2016-07-09",1.0003],["2016-07-10",0.999817],["2016-07-11",0.999529],["2016-07-12",1.0039],["2016-07-13",1.0003],["2016-07-14",1.0016],["2016-07-15",1.0011],["2016-07-16",1.0014],["2016-07-17",1.0072],["2016-07-18",1.0011],["2016-07-19",1.004],["2016-07-20",0.999891],["2016-07-21",1.0008],["2016-07-22",0.998204],["2016-07-23",1.0],["2016-07-24",1.0046],["2016-07-25",1.0001],["2016-07-26",1.0003],["2016-07-27",1.002],["2016-07-28",1.0008],["2016-07-29",1.0007],["2016-07-30",1.0001],["2016-07-31",0.993715],["2016-08-01",0.991402],["2016-08-02",0.98246],["2016-08-03",0.997008],["2016-08-04",0.997939],["2016-08-05",0.998161],["2016-08-06",0.999995],["2016-08-07",0.999975],["2016-08-08",0.999062],["2016-08-09",0.998307],["2016-08-10",0.997329],["2016-08-11",0.998374],["2016-08-12",0.998987],["2016-08-13",0.999521],["2016-08-14",0.996195],["2016-08-15",0.996647],["2016-08-16",1.0003],["2016-08-17",0.997837],["2016-08-18",0.999336],["2016-08-19",0.998985],["2016-08-20",1.0003],["2016-08-21",0.999895],["2016-08-22",1.0009],["2016-08-23",0.998799],["2016-08-24",0.998051],["2016-08-25",0.998945],["2016-08-26",0.999553],["2016-08-27",0.997654],["2016-08-28",0.999705],["2016-08-29",0.997257],["2016-08-30",0.999537],["2016-08-31",1.0014],["2016-09-01",0.998044],["2016-09-02",0.999831],["2016-09-03",1.0051],["2016-09-04",1.0047],["2016-09-05",1.0019],["2016-09-06",1.0035],["2016-09-07",1.0034],["2016-09-08",1.0048],["2016-09-09",1.0023],["2016-09-10",1.0014],["2016-09-11",0.998212],["2016-09-12",0.999537],["2016-09-13",1.001],["2016-09-14",1.0004],["2016-09-15",1.0001],["2016-09-16",1.0003],["2016-09-17",1.0],["2016-09-18",1.0009],["2016-09-19",1.0],["2016-09-20",1.0038],["2016-09-21",0.997591],["2016-09-22",0.999233],["2016-09-23",1.0006],["2016-09-24",1.0],["2016-09-25",0.999459],["2016-09-26",1.0019],["2016-09-27",1.0003],["2016-09-28",0.999888],["2016-09-29",1.0001],["2016-09-30",1.0004],["2016-10-01",1.0013],["2016-10-02",1.0],["2016-10-03",1.0006],["2016-10-04",1.0011],["2016-10-05",1.0008],["2016-10-06",1.0009],["2016-10-07",1.0008],["2016-10-08",1.0004],["2016-10-09",1.0001],["2016-10-10",1.0005],["2016-10-11",1.0042],["2016-10-12",1.0014],["2016-10-13",1.0013],["2016-10-14",1.0014],["2016-10-15",1.0006],["2016-10-16",1.0009],["2016-10-17",1.0007],["2016-10-18",1.0007],["2016-10-19",0.999696],["2016-10-20",1.0001],["2016-10-21",1.0003],["2016-10-22",1.0049],["2016-10-23",1.0015],["2016-10-24",1.0014],["2016-10-25",1.0016],["2016-10-26",1.0053],["2016-10-27",1.0045],["2016-10-28",1.0045],["2016-10-29",1.0085],["2016-10-30",1.0016],["2016-10-31",1.0063],["2016-11-01",1.0091],["2016-11-02",1.0023],["2016-11-03",0.998777],["2016-11-04",1.001],["2016-11-05",1.0003],["2016-11-06",1.0008],["2016-11-07",1.0006],["2016-11-08",1.0023],["2016-11-09",1.0047],["2016-11-10",1.0011],["2016-11-11",1.0023],["2016-11-12",0.999176],["2016-11-13",0.999939],["2016-11-14",1.0009],["2016-11-15",1.0035],["2016-11-16",1.0095],["2016-11-17",1.0053],["2016-11-18",1.0058],["2016-11-19",1.0037],["2016-11-20",0.998736],["2016-11-21",1.0026],["2016-11-22",1.0056],["2016-11-23",1.004],["2016-11-24",1.0007],["2016-11-25",1.0018],["2016-11-26",0.999928],["2016-11-27",1.0001],["2016-11-28",1.001],["2016-11-29",1.0013],["2016-11-30",1.0042],["2016-12-01",1.0044],["2016-12-02",1.0088],["2016-12-03",1.0111],["2016-12-04",1.0051],["2016-12-05",0.999817],["2016-12-06",1.0025],["2016-12-07",1.0032],["2016-12-08",1.0036],["2016-12-09",1.0023],["2016-12-10",1.0024],["2016-12-11",1.0009],["2016-12-12",1.0049],["2016-12-13",1.0026],["2016-12-14",1.0029],["2016-12-15",1.0015],["2016-12-16",1.0034],["2016-12-17",1.0042],["2016-12-18",1.0021],["2016-12-19",1.0021],["2016-12-20",1.0056],["2016-12-21",1.0064],["2016-12-22",1.0088],["2016-12-23",1.0156],["2016-12-24",1.0029],["2016-12-25",1.0054],["2016-12-26",1.0092],["2016-12-27",1.0088],["2016-12-28",1.0135],["2016-12-29",1.0113],["2016-12-30",1.0062],["2016-12-31",1.005],["2017-01-01",1.012],["2017-01-02",1.0152],["2017-01-03",1.0153],["2017-01-04",1.026],["2017-01-05",0.995914],["2017-01-06",0.986884],["2017-01-07",0.998134],["2017-01-08",0.999529],["2017-01-09",0.998625],["2017-01-10",1.0001],["2017-01-11",0.985894],["2017-01-12",0.99821],["2017-01-13",0.999897],["2017-01-14",0.997328],["2017-01-15",0.999865],["2017-01-16",0.999268],["2017-01-17",1.0088],["2017-01-18",1.0011],["2017-01-19",1.0025],["2017-01-20",1.0012],["2017-01-21",1.0046],["2017-01-22",1.0066],["2017-01-23",1.0041],["2017-01-24",0.999195],["2017-01-25",1.0051],["2017-01-26",1.0041],["2017-01-27",1.0018],["2017-01-28",1.002],["2017-01-29",1.0012],["2017-01-30",1.0027],["2017-01-31",1.0091],["2017-02-01",1.0071],["2017-02-02",1.008],["2017-02-03",1.0076],["2017-02-04",1.005],["2017-02-05",1.0033],["2017-02-06",1.007],["2017-02-07",1.0077],["2017-02-08",1.0066],["2017-02-09",0.997323],["2017-02-10",1.0023],["2017-02-11",1.0022],["2017-02-12",1.0017],["2017-02-13",1.0022],["2017-02-14",1.0025],["2017-02-15",1.002],["2017-02-16",1.0027],["2017-02-17",1.0074],["2017-02-18",1.0075],["2017-02-19",1.0028],["2017-02-20",1.0075],["2017-02-21",1.0104],["2017-02-22",1.0081],["2017-02-23",1.0079],["2017-02-24",1.0141],["2017-02-25",1.0018],["2017-02-26",1.0058],["2017-02-27",1.0077],["2017-02-28",1.0057],["2017-03-01",1.0103],["2017-03-02",1.0106],["2017-03-03",1.0045],["2017-03-04",1.0049],["2017-03-05",1.0088],["2017-03-06",1.0083],["2017-03-07",1.0021],["2017-03-08",0.998738],["2017-03-09",1.0008],["2017-03-10",0.995794],["2017-03-11",1.0055],["2017-03-12",1.0092],["2017-03-13",1.0054],["2017-03-14",1.004],["2017-03-15",1.0084],["2017-03-16",1.0006],["2017-03-17",0.992124],["2017-03-18",0.984435],["2017-03-19",1.0001],["2017-03-20",0.998753],["2017-03-21",1.0022],["2017-03-22",0.99833],["2017-03-23",0.995712],["2017-03-24",0.98906],["2017-03-25",0.999933],["2017-03-26",0.996389],["2017-03-27",1.0054],["2017-03-28",1.0024],["2017-03-29",0.999566],["2017-03-30",0.997563],["2017-03-31",1.0048],["2017-04-01",1.0016],["2017-04-02",1.0014],["2017-04-03",1.0044],["2017-04-04",1.0033],["2017-04-05",1.0034],["2017-04-06",1.0092],["2017-04-07",1.0016],["2017-04-08",1.0005],["2017-04-09",1.007],["2017-04-10",1.0043],["2017-04-11",1.006],["2017-04-12",1.0036],["2017-04-13",1.0007],["2017-04-14",1.0011],["2017-04-15",1.0015],["2017-04-16",1.0018],["2017-04-17",1.0073],["2017-04-18",1.0049],["2017-04-19",1.0034],["2017-04-20",1.0059],["2017-04-21",1.0023],["2017-04-22",1.0023],["2017-04-23",1.0002],["2017-04-24",1.0063],["2017-04-25",1.004],["2017-04-26",1.0057],["2017-04-27",1.008],["2017-04-28",1.0051],["2017-04-29",1.0043],["2017-04-30",1.0059],["2017-05-01",1.0116],["2017-05-02",1.0111],["2017-05-03",1.0104],["2017-05-04",1.0176],["2017-05-05",1.0099],["2017-05-06",1.0092],["2017-05-07",1.0084],["2017-05-08",1.014],["2017-05-09",1.012],["2017-05-10",1.0086],["2017-05-11",1.0139],["2017-05-12",1.0039],["2017-05-13",1.008],["2017-05-14",1.0045],["2017-05-15",1.0033],["2017-05-16",1.0051],["2017-05-17",1.0092],["2017-05-18",1.0072],["2017-05-19",1.0134],["2017-05-20",1.0129],["2017-05-21",1.0095],["2017-05-22",1.0164],["2017-05-23",1.0164],["2017-05-24",1.0155],["2017-05-25",1.0107],["2017-05-26",1.0082],["2017-05-27",0.996086],["2017-05-28",1.0057],["2017-05-29",1.0101],["2017-05-30",1.0017],["2017-05-31",1.0108],["2017-06-01",1.0118],["2017-06-02",1.0117],["2017-06-03",1.0083],["2017-06-04",1.0055],["2017-06-05",1.0138],["2017-06-06",1.0198],["2017-06-07",1.0083],["2017-06-08",1.0124],["2017-06-09",1.0099],["2017-06-10",1.0122],["2017-06-11",1.0121],["2017-06-12",1.0027],["2017-06-13",1.0056],["2017-06-14",1.0002],["2017-06-15",0.99961],["2017-06-16",1.0015],["2017-06-17",1.0071],["2017-06-18",1.0029],["2017-06-19",1.0078],["2017-06-20",1.0096],["2017-06-21",1.0039],["2017-06-22",1.0059],["2017-06-23",1.0064],["2017-06-24",0.999315],["2017-06-25",1.0008],["2017-06-26",0.99791],["2017-06-27",1.003],["2017-06-28",1.0039],["2017-06-29",1.0036],["2017-06-30",1.0032],["2017-07-01",0.998229],["2017-07-02",1.0046],["2017-07-03",1.0047],["2017-07-04",1.0043],["2017-07-05",1.0042],["2017-07-06",1.0029],["2017-07-07",1.0055],["2017-07-08",1.0025],["2017-07-09",0.998946],["2017-07-10",0.99514],["2017-07-11",0.998029],["2017-07-12",1.0005],["2017-07-13",0.998609],["2017-07-14",0.994039],["2017-07-15",0.980286],["2017-07-16",0.985477],["2017-07-17",1.0058],["2017-07-18",1.0039],["2017-07-19",1.0009],["2017-07-20",1.0278],["2017-07-21",1.0048],["2017-07-22",1.0145],["2017-07-23",1.0058],["2017-07-24",1.0056],["2017-07-25",0.999531],["2017-07-26",1.001],["2017-07-27",1.0115],["2017-07-28",1.0119],["2017-07-29",1.0063],["2017-07-30",1.0023],["2017-07-31",1.014],["2017-08-01",1.0129],["2017-08-02",1.0087],["2017-08-03",1.0118],["2017-08-04",1.0184],["2017-08-05",1.0313],["2017-08-06",1.0399],["2017-08-07",1.0346],["2017-08-08",1.0164],["2017-08-09",1.0068],["2017-08-10",1.0123],["2017-08-11",1.0156],["2017-08-12",1.0249],["2017-08-13",1.0236],["2017-08-14",1.0262],["2017-08-15",1.0137],["2017-08-16",1.0168],["2017-08-17",1.0156],["2017-08-18",1.0052],["2017-08-19",1.0158],["2017-08-20",1.0122],["2017-08-21",1.0062],["2017-08-22",1.0112],["2017-08-23",1.01],["2017-08-24",1.0154],["2017-08-25",1.0138],["2017-08-26",1.0131],["2017-08-27",1.0093],["2017-08-28",1.0166],["2017-08-29",1.0242],["2017-08-30",1.0121],["2017-08-31",1.0295],["2017-09-01",1.0224],["2017-09-02",1.0049],["2017-09-03",1.0083],["2017-09-04",0.995983],["2017-09-05",1.0037],["2017-09-06",1.0159],["2017-09-07",1.0296],["2017-09-08",0.995826],["2017-09-09",0.999776],["2017-09-10",1.0064],["2017-09-11",1.0007],["2017-09-12",1.0001],["2017-09-13",0.991666],["2017-09-14",0.971137],["2017-09-15",1.0021],["2017-09-16",1.0013],["2017-09-17",0.997607],["2017-09-18",1.0078],["2017-09-19",0.999452],["2017-09-20",1.0017],["2017-09-21",0.990115],["2017-09-22",0.994298],["2017-09-23",1.0047],["2017-09-24",0.995911],["2017-09-25",1.0086],["2017-09-26",0.999052],["2017-09-27",1.012],["2017-09-28",1.0079],["2017-09-29",1.0058],["2017-09-30",1.01],["2017-10-01",1.0078],["2017-10-02",1.0084],["2017-10-03",1.0045],["2017-10-04",1.0001],["2017-10-05",1.0058],["2017-10-06",1.0089],["2017-10-07",1.0102],["2017-10-08",1.0141],["2017-10-09",1.0147],["2017-10-10",1.0147],["2017-10-11",1.0093],["2017-10-12",1.0239],["2017-10-13",1.0316],["2017-10-14",1.0207],["2017-10-15",1.0117],["2017-10-16",1.0128],["2017-10-17",1.0053],["2017-10-18",1.0064],["2017-10-19",1.0169],["2017-10-20",1.0161],["2017-10-21",1.0135],["2017-10-22",1.0157],["2017-10-23",1.026],["2017-10-24",1.0067],["2017-10-25",1.0071],["2017-10-26",1.0109],["2017-10-27",1.0086],["2017-10-28",1.0045],["2017-10-29",1.0142],["2017-10-30",1.0108],["2017-10-31",1.0164],["2017-11-01",1.0215],["2017-11-02",1.0282],["2017-11-03",1.0139],["2017-11-04",1.0061],["2017-11-05",1.0044],["2017-11-06",1.0082],["2017-11-07",1.0065],["2017-11-08",1.0067],["2017-11-09",1.0167],["2017-11-10",1.0013],["2017-11-11",1.0021],["2017-11-12",0.99712],["2017-11-13",1.0074],["2017-11-14",1.0057],["2017-11-15",1.0188],["2017-11-16",1.0156],["2017-11-17",1.0166],["2017-11-18",1.0112],["2017-11-19",1.0061],["2017-11-20",1.0091],["2017-11-21",1.0145],["2017-11-22",1.0087],["2017-11-23",1.0062],["2017-11-24",1.0135],["2017-11-25",1.0197],["2017-11-26",1.0296],["2017-11-27",1.0305],["2017-11-28",1.0308],["2017-11-29",1.0216],["2017-11-30",1.0182],["2017-12-01",1.0273],["2017-12-02",1.0229],["2017-12-03",1.0185],["2017-12-04",1.0199],["2017-12-05",1.0175],["2017-12-06",1.0288],["2017-12-07",1.06],["2017-12-08",1.0466],["2017-12-09",1.0125],["2017-12-10",1.0257],["2017-12-11",1.0342],["2017-12-12",1.0198],["2017-12-13",1.0181],["2017-12-14",1.0169],["2017-12-15",1.0208],["2017-12-16",1.0283],["2017-12-17",1.0262],["2017-12-18",1.017],["2017-12-19",1.0101],["2017-12-20",1.0125],["2017-12-21",1.0056],["2017-12-22",0.984],["2017-12-23",0.99712],["2017-12-24",0.99982],["2017-12-25",1.0034],["2017-12-26",1.0162],["2017-12-27",1.023],["2017-12-28",1.0019],["2017-12-29",1.007],["2017-12-30",0.998769],["2017-12-31",1.0064],["2018-01-01",0.996343],["2018-01-02",1.0145],["2018-01-03",1.0071],["2018-01-04",1.0142],["2018-01-05",1.0213],["2018-01-06",1.0139],["2018-01-07",1.0052],["2018-01-08",0.995189],["2018-01-09",1.0028],["2018-01-10",1.0089],["2018-01-11",0.986643],["2018-01-12",1.0032],["2018-01-13",1.005],["2018-01-14",0.994535],["2018-01-15",0.997881],["2018-01-16",0.972753],["2018-01-17",0.983357],["2018-01-18",0.989508],["2018-01-19",0.99497],["2018-01-20",1.0085],["2018-01-21",0.978088],["2018-01-22",0.981107],["2018-01-23",0.983537],["2018-01-24",0.997544],["2018-01-25",0.990669],["2018-01-26",1.0049],["2018-01-27",1.0031],["2018-01-28",1.0066],["2018-01-29",0.99479],["2018-01-30",0.977145],["2018-01-31",0.990162],["2018-02-01",0.97138],["2018-02-02",0.942446],["2018-02-03",0.979304],["2018-02-04",0.945895],["2018-02-05",0.928833],["2018-02-06",0.968383],["2018-02-07",0.95672],["2018-02-08",0.960695],["2018-02-09",1.0015],["2018-02-10",0.995016],["2018-02-11",0.98732],["2018-02-12",1.0039],["2018-02-13",0.985702],["2018-02-14",1.0091],["2018-02-15",1.0089],["2018-02-16",1.007],["2018-02-17",1.0109],["2018-02-18",1.0005],["2018-02-19",1.0117],["2018-02-20",1.012],["2018-02-21",0.997513],["2018-02-22",0.993854],["2018-02-23",1.0045],["2018-02-24",0.98236],["2018-02-25",0.988594],["2018-02-26",1.0089],["2018-02-27",1.0054],["2018-02-28",0.989218],["2018-03-01",1.0083],["2018-03-02",1.0081],["2018-03-03",1.0076],["2018-03-04",1.0118],["2018-03-05",1.0184],["2018-03-06",0.994283],["2018-03-07",0.972259],["2018-03-08",0.973339],["2018-03-09",0.952044],["2018-03-10",0.964605],["2018-03-11",1.0039],["2018-03-12",0.984315],["2018-03-13",0.991775],["2018-03-14",0.962804],["2018-03-15",0.988659],["2018-03-16",0.978549],["2018-03-17",0.991229],["2018-03-18",0.993389],["2018-03-19",0.997122],["2018-03-20",0.99823],["2018-03-21",0.994624],["2018-03-22",0.987298],["2018-03-23",0.99835],["2018-03-24",0.989848],["2018-03-25",0.982259],["2018-03-26",0.981849],["2018-03-27",0.979992],["2018-03-28",0.985315],["2018-03-29",0.938776],["2018-03-30",0.964244],["2018-03-31",0.983545],["2018-04-01",0.973568],["2018-04-02",0.99154],["2018-04-03",0.992399],["2018-04-04",0.979423],["2018-04-05",0.977451],["2018-04-06",0.977585],["2018-04-07",0.981985],["2018-04-08",0.988436],["2018-04-09",0.980979],["2018-04-10",0.98293],["2018-04-11",0.979745],["2018-04-12",1.0032],["2018-04-13",1.0018],["2018-04-14",0.996187],["2018-04-15",1.0034],["2018-04-16",0.995715],["2018-04-17",0.99001],["2018-04-18",0.999816],["2018-04-19",0.999975],["2018-04-20",1.0079],["2018-04-21",1.0051],["2018-04-22",0.997304],["2018-04-23",1.0063],["2018-04-24",1.0114],["2018-04-25",0.995823],["2018-04-26",1.0103],["2018-04-27",0.994374],["2018-04-28",1.0038],["2018-04-29",1.0003],["2018-04-30",0.998738],["2018-05-01",0.998439],["2018-05-02",1.0015],["2018-05-03",1.0053],["2018-05-04",1.0035],["2018-05-05",1.0026],["2018-05-06",0.998022],["2018-05-07",0.997018],["2018-05-08",0.995086],["2018-05-09",1.0003],["2018-05-10",0.992815],["2018-05-11",0.983424],["2018-05-12",0.995777],["2018-05-13",0.998316],["2018-05-14",0.997081],["2018-05-15",0.991728],["2018-05-16",0.986338],["2018-05-17",0.977313],["2018-05-18",0.992531],["2018-05-19",0.995696],["2018-05-20",1.0015],["2018-05-21",0.996281],["2018-05-22",0.985635],["2018-05-23",0.978455],["2018-05-24",0.991133],["2018-05-25",0.986249],["2018-05-26",0.988986],["2018-05-27",0.991661],["2018-05-28",0.983265],["2018-05-29",0.995939],["2018-05-30",0.992724],["2018-05-31",0.994653],["2018-06-01",0.994436],["2018-06-02",0.998813],["2018-06-03",0.99954],["2018-06-04",0.993189],["2018-06-05",0.995244],["2018-06-06",0.995476],["2018-06-07",0.997507],["2018-06-08",0.994131],["2018-06-09",0.9949],["2018-06-10",0.975959],["2018-06-11",0.987614],["2018-06-12",0.98107],["2018-06-13",0.975483],["2018-06-14",0.997819],["2018-06-15",0.990172],["2018-06-16",0.994586],["2018-06-17",0.988439],["2018-06-18",0.995554],["2018-06-19",0.996711],["2018-06-20",0.995351],["2018-06-21",0.993834],["2018-06-22",0.982931],["2018-06-23",0.993316],["2018-06-24",0.986548],["2018-06-25",0.995504],["2018-06-26",0.982553],["2018-06-27",0.985786],["2018-06-28",0.97624],["2018-06-29",0.997195],["2018-06-30",1.0005],["2018-07-01",0.963833],["2018-07-02",1.0033],["2018-07-03",0.993804],["2018-07-04",0.9985],["2018-07-05",0.995923],["2018-07-06",0.990739],["2018-07-07",1.0026],["2018-07-08",0.983415],["2018-07-09",0.998371],["2018-07-10",0.988218],["2018-07-11",0.990064],["2018-07-12",0.99104],["2018-07-13",0.990623],["2018-07-14",0.993916],["2018-07-15",0.999111],["2018-07-16",1.0018],["2018-07-17",1.0169],["2018-07-18",1.0077],["2018-07-19",1.0072],["2018-07-20",1.0024],["2018-07-21",1.0025],["2018-07-22",1.0016],["2018-07-23",1.0105],["2018-07-24",1.0204],["2018-07-25",1.0091],["2018-07-26",1.0002],["2018-07-27",1.0098],["2018-07-28",1.0071],["2018-07-29",1.0167],["2018-07-30",1.0048],["2018-07-31",0.995188],["2018-08-01",0.996051],["2018-08-02",0.997508],["2018-08-03",0.994755],["2018-08-04",0.991069],["2018-08-05",0.99717],["2018-08-06",0.994754],["2018-08-07",0.990497],["2018-08-08",0.983269],["2018-08-09",0.993733],["2018-08-10",0.981772],["2018-08-11",0.991124],["2018-08-12",0.993844],["2018-08-13",0.988519],["2018-08-14",0.986478],["2018-08-15",0.993],["2018-08-16",0.994694],["2018-08-17",1.0042],["2018-08-18",0.993951],["2018-08-19",0.999201],["2018-08-20",0.990065],["2018-08-21",0.998901],["2018-08-22",0.990651],["2018-08-23",0.999423],["2018-08-24",1.0022],["2018-08-25",1.0032],["2018-08-26",1.0001],["2018-08-27",1.0034],["2018-08-28",1.0039],["2018-08-29",1.0015],["2018-08-30",0.999625],["2018-08-31",1.0012],["2018-09-01",1.0055],["2018-09-02",1.0046],["2018-09-03",1.0037],["2018-09-04",1.0078],["2018-09-05",0.984931],["2018-09-06",0.990387],["2018-09-07",0.992608],["2018-09-08",0.990396],["2018-09-09",0.991813],["2018-09-10",0.989892],["2018-09-11",0.993348],["2018-09-12",0.994062],["2018-09-13",0.998135],["2018-09-14",0.998213],["2018-09-15",0.999772],["2018-09-16",0.998978],["2018-09-17",0.992248],["2018-09-18",0.998107],["2018-09-19",0.998765],["2018-09-20",0.999714],["2018-09-21",1.0047],["2018-09-22",0.99966],["2018-09-23",1.0002],["2018-09-24",0.996653],["2018-09-25",0.995204],["2018-09-26",0.998515],["2018-09-27",1.0045],["2018-09-28",0.998619],["2018-09-29",0.998466],["2018-09-30",1.0],["2018-10-01",0.998897],["2018-10-02",0.996884],["2018-10-03",0.995408],["2018-10-04",1.0011],["2018-10-05",1.001],["2018-10-06",0.998345],["2018-10-07",0.999958],["2018-10-08",1.0015],["2018-10-09",0.998848],["2018-10-10",1.0011],["2018-10-11",0.986858],["2018-10-12",0.996273],["2018-10-13",0.998164],["2018-10-14",0.998014],["2018-10-15",1.011],["2018-10-16",1.0031],["2018-10-17",1.0007],["2018-10-18",0.997818],["2018-10-19",0.997447],["2018-10-20",1.0004],["2018-10-21",1.0],["2018-10-22",0.999281],["2018-10-23",0.99764],["2018-10-24",1.0],["2018-10-25",0.998136],["2018-10-26",0.999646],["2018-10-27",0.998615],["2018-10-28",0.996403],["2018-10-29",0.992263],["2018-10-30",0.995255],["2018-10-31",0.99784],["2018-11-01",0.999155],["2018-11-02",0.999956],["2018-11-03",0.997774],["2018-11-04",1.0021],["2018-11-05",0.99959],["2018-11-06",1.0013],["2018-11-07",1.0022],["2018-11-08",0.997566],["2018-11-09",0.997335],["2018-11-10",0.999365],["2018-11-11",0.999804],["2018-11-12",0.99907],["2018-11-13",0.999671],["2018-11-14",0.979613],["2018-11-15",0.981773],["2018-11-16",0.984834],["2018-11-17",0.99192],["2018-11-18",0.993839],["2018-11-19",0.949823],["2018-11-20",0.950331],["2018-11-21",0.980841],["2018-11-22",0.971821],["2018-11-23",0.983395],["2018-11-24",0.958097],["2018-11-25",0.970359],["2018-11-26",0.966051],["2018-11-27",0.96815],["2018-11-28",0.989125],["2018-11-29",0.993017],["2018-11-30",0.979025],["2018-12-01",0.997876],["2018-12-02",0.992807],["2018-12-03",0.979284],["2018-12-04",0.991592],["2018-12-05",0.975067],["2018-12-06",0.957368],["2018-12-07",0.96483],["2018-12-08",0.982491],["2018-12-09",0.991503],["2018-12-10",0.978597],["2018-12-11",0.971717],["2018-12-12",0.984864],["2018-12-13",0.975339],["2018-12-14",0.975502],["2018-12-15",0.983652],["2018-12-16",0.981768],["2018-12-17",0.995694],["2018-12-18",0.968805],["2018-12-19",0.988756],["2018-12-20",1.0096],["2018-12-21",0.991155],["2018-12-22",1.0026],["2018-12-23",0.996484],["2018-12-24",1.001],["2018-12-25",0.987067],["2018-12-26",0.995934],["2018-12-27",0.984367],["2018-12-28",0.991769],["2018-12-29",0.991931],["2018-12-30",0.998122],["2018-12-31",0.988305],["2019-01-01",0.999784],["2019-01-02",1.0],["2019-01-03",0.984902],["2019-01-04",0.995974],["2019-01-05",0.996296],["2019-01-06",1.0059],["2019-01-07",0.998995],["2019-01-08",0.99621],["2019-01-09",1.0008],["2019-01-10",0.978234],["2019-01-11",0.991703],["2019-01-12",0.992928],["2019-01-13",0.986953],["2019-01-14",0.986369],["2019-01-15",0.962135],["2019-01-16",0.994551],["2019-01-17",0.995577],["2019-01-18",0.991889],["2019-01-19",1.0001],["2019-01-20",0.991133],["2019-01-21",0.990982],["2019-01-22",0.994619],["2019-01-23",0.996294],["2019-01-24",0.997359],["2019-01-25",0.997143],["2019-01-26",0.997112],["2019-01-27",0.995592],["2019-01-28",0.990391],["2019-01-29",0.993695],["2019-01-30",0.996719],["2019-01-31",0.996312],["2019-02-01",0.996386],["2019-02-02",0.998417],["2019-02-03",0.994306],["2019-02-04",0.995892],["2019-02-05",0.998845],["2019-02-06",0.996317],["2019-02-07",0.996202],["2019-02-08",1.0025],["2019-02-09",1.0008],["2019-02-10",1.001],["2019-02-11",0.999331],["2019-02-12",0.998067],["2019-02-13",0.997406],["2019-02-14",0.998414],["2019-02-15",0.998729],["2019-02-16",0.999204],["2019-02-17",1.0014],["2019-02-18",1.0105],["2019-02-19",1.0033],["2019-02-20",1.0056],["2019-02-21",1.0007],["2019-02-22",1.0024],["2019-02-23",1.0083],["2019-02-24",0.988459],["2019-02-25",0.998563],["2019-02-26",0.999271],["2019-02-27",0.999541],["2019-02-28",0.999669],["2019-03-01",0.998547],["2019-03-02",1.0047],["2019-03-03",0.999919],["2019-03-04",0.988757],["2019-03-05",1.0029],["2019-03-06",1.0007],["2019-03-07",1.0006],["2019-03-08",1.0003],["2019-03-09",1.0035],["2019-03-10",1.0004],["2019-03-11",0.998661],["2019-03-12",1.0007],["2019-03-13",0.99928],["2019-03-14",1.0005],["2019-03-15",1.0037],["2019-03-16",0.992793],["2019-03-17",1.0025],["2019-03-18",1.0008],["2019-03-19",1.0028],["2019-03-20",1.0023],["2019-03-21",1.0002],["2019-03-22",1.0001],["2019-03-23",1.0012],["2019-03-24",1.0007],["2019-03-25",0.997792],["2019-03-26",1.0005],["2019-03-27",1.0039],["2019-03-28",1.0014],["2019-03-29",1.0039],["2019-03-30",1.0023],["2019-03-31",1.0039],["2019-04-01",1.003],["2019-04-02",1.0188],["2019-04-03",1.0182],["2019-04-04",1.0128],["2019-04-05",1.0152],["2019-04-06",1.0091],["2019-04-07",1.0113],["2019-04-08",1.0124],["2019-04-09",1.0052],["2019-04-10",1.0088],["2019-04-11",0.999032],["2019-04-12",1.0023],["2019-04-13",1.0034],["2019-04-14",1.0051],["2019-04-15",1.0007],["2019-04-16",1.0057],["2019-04-17",1.0069],["2019-04-18",1.0035],["2019-04-19",1.0206],["2019-04-20",1.0031],["2019-04-21",1.0037],["2019-04-22",1.0054],["2019-04-23",1.0064],["2019-04-24",1.0062],["2019-04-25",0.998988],["2019-04-26",1.0056],["2019-04-27",1.0033],["2019-04-28",1.0041],["2019-04-29",1.0011],["2019-04-30",1.0047],["2019-05-01",1.0049],["2019-05-02",1.0088],["2019-05-03",1.0127],["2019-05-04",1.0069],["2019-05-05",1.0087],["2019-05-06",1.017],["2019-05-07",1.0108],["2019-05-08",1.0139],["2019-05-09",1.019],["2019-05-10",1.0138],["2019-05-11",1.0444],["2019-05-12",1.0297],["2019-05-13",1.0337],["2019-05-14",1.0249],["2019-05-15",1.0225],["2019-05-16",1.0441],["2019-05-17",0.999531],["2019-05-18",1.0015],["2019-05-19",1.0222],["2019-05-20",1.0105],["2019-05-21",1.0147],["2019-05-22",1.0027],["2019-05-23",1.0093],["2019-05-24",1.0143],["2019-05-25",1.0087],["2019-05-26",1.022],["2019-05-27",1.0181],["2019-05-28",1.0164],["2019-05-29",1.1014],["2019-05-30",1.0034],["2019-05-31",1.008],["2019-06-01",1.0074],["2019-06-02",1.0065],["2019-06-03",0.996883],["2019-06-04",0.993336],["2019-06-05",1.0024],["2019-06-06",1.0006],["2019-06-07",1.0062],["2019-06-08",1.0011],["2019-06-09",0.997838],["2019-06-10",1.0113],["2019-06-11",1.0017],["2019-06-12",1.0079],["2019-06-13",1.0068],["2019-06-14",1.0124],["2019-06-15",1.01],["2019-06-16",1.0106],["2019-06-17",1.0107],["2019-06-18",1.0033],["2019-06-19",1.0098],["2019-06-20",1.0057],["2019-06-21",1.0146],["2019-06-22",1.0203],["2019-06-23",1.0166],["2019-06-24",1.0151],["2019-06-25",1.0163],["2019-06-26",1.0481],["2019-06-27",1.0045],["2019-06-28",1.0279],["2019-06-29",1.01],["2019-06-30",0.99975],["2019-07-01",0.999804],["2019-07-02",1.0025],["2019-07-03",1.0156],["2019-07-04",1.0085],["2019-07-05",1.0006],["2019-07-06",1.0086],["2019-07-07",1.0069],["2019-07-08",1.0105],["2019-07-09",1.0078],["2019-07-10",1.0183],["2019-07-11",0.999468],["2019-07-12",1.0071],["2019-07-13",1.0008],["2019-07-14",0.99018],["2019-07-15",1.0033],["2019-07-16",0.991291],["2019-07-17",0.99853],["2019-07-18",1.0034],["2019-07-19",1.0067],["2019-07-20",1.0043],["2019-07-21",1.005],["2019-07-22",0.999682],["2019-07-23",0.992975],["2019-07-24",0.996289],["2019-07-25",1.0016],["2019-07-26",0.999855],["2019-07-27",0.992612],["2019-07-28",0.998512],["2019-07-29",1.0039],["2019-07-30",1.0003],["2019-07-31",1.0046],["2019-08-01",1.0066],["2019-08-02",1.011],["2019-08-03",1.0126],["2019-08-04",1.0063],["2019-08-05",1.014],["2019-08-06",1.007],["2019-08-07",1.0189],["2019-08-08",1.0117],["2019-08-09",1.0058],["2019-08-10",0.999367],["2019-08-11",1.0081],["2019-08-12",1.0016],["2019-08-13",1.0035],["2019-08-14",1.0002],["2019-08-15",0.998874],["2019-08-16",1.0001],["2019-08-17",0.998463],["2019-08-18",1.0009],["2019-08-19",1.0077],["2019-08-20",1.0003],["2019-08-21",0.999745],["2019-08-22",0.999643],["2019-08-23",1.0552],["2019-08-24",0.997947],["2019-08-25",0.999768],["2019-08-26",1.0033],["2019-08-27",0.996925],["2019-08-28",0.993655],["2019-08-29",0.985803],["2019-08-30",0.995702],["2019-08-31",0.99658],["2019-09-01",1.0001],["2019-09-02",1.0096],["2019-09-03",1.0094],["2019-09-04",1.003],["2019-09-05",1.002],["2019-09-06",0.997925],["2019-09-07",1.0035],["2019-09-08",1.0015],["2019-09-09",0.998793],["2019-09-10",0.996907],["2019-09-11",1.0251],["2019-09-12",1.0036],["2019-09-13",0.999959],["2019-09-14",1.0],["2019-09-15",0.999218],["2019-09-16",0.998723],["2019-09-17",1.0005],["2019-09-18",0.99942],["2019-09-19",1.0007],["2019-09-20",0.998115],["2019-09-21",0.997515],["2019-09-22",0.999813],["2019-09-23",0.995908],["2019-09-24",0.952509],["2019-09-25",0.980556],["2019-09-26",0.954766],["2019-09-27",0.990589],["2019-09-28",0.98587],["2019-09-29",0.988086],["2019-09-30",0.99534],["2019-10-01",0.989395],["2019-10-02",0.996106],["2019-10-03",0.988618],["2019-10-04",0.989466],["2019-10-05",0.995315],["2019-10-06",0.987254],["2019-10-07",0.996746],["2019-10-08",0.991138],["2019-10-09",1.0018],["2019-10-10",0.997054],["2019-10-11",0.989114],["2019-10-12",0.994948],["2019-10-13",0.994017],["2019-10-14",0.993839],["2019-10-15",0.990125],["2019-10-16",0.988717],["2019-10-17",0.993726],["2019-10-18",0.992472],["2019-10-19",0.99762],["2019-10-20",1.0009],["2019-10-21",0.998067],["2019-10-22",0.994169],["2019-10-23",0.978817],["2019-10-24",0.971407],["2019-10-25",1.0132],["2019-10-26",1.0298],["2019-10-27",1.0106],["2019-10-28",1.0018],["2019-10-29",1.0058],["2019-10-30",0.999562],["2019-10-31",1.0007],["2019-11-01",0.999784],["2019-11-02",1.0008],["2019-11-03",0.998127],["2019-11-04",1.0038],["2019-11-05",0.972456],["2019-11-06",0.999076],["2019-11-07",0.998418],["2019-11-08",0.990289],["2019-11-09",0.997512],["2019-11-10",1.0023],["2019-11-11",0.994337],["2019-11-12",0.997774],["2019-11-13",0.997868],["2019-11-14",0.995656],["2019-11-15",0.994569],["2019-11-16",0.996867],["2019-11-17",0.998381],["2019-11-18",0.991379],["2019-11-19",0.991883],["2019-11-20",0.989949],["2019-11-21",0.986912],["2019-11-22",0.973083],["2019-11-23",0.986562],["2019-11-24",0.978541],["2019-11-25",0.987246],["2019-11-26",0.983748],["2019-11-27",0.990208],["2019-11-28",0.994229],["2019-11-29",0.99962],["2019-11-30",0.985195],["2019-12-01",0.99178],["2019-12-02",0.986383],["2019-12-03",0.984448],["2019-12-04",0.995548],["2019-12-05",0.99338],["2019-12-06",0.997345],["2019-12-07",0.998207],["2019-12-08",0.998002],["2019-12-09",0.99481],["2019-12-10",0.992704],["2019-12-11",0.996291],["2019-12-12",0.991318],["2019-12-13",0.997954],["2019-12-14",0.992842],["2019-12-15",0.997177],["2019-12-16",0.985395],["2019-12-17",0.987842],["2019-12-18",0.98872],["2019-12-19",0.993984],["2019-12-20",0.993654],["2019-12-21",0.996448],["2019-12-22",1.0032],["2019-12-23",0.998284],["2019-12-24",0.995395],["2019-12-25",0.961665],["2019-12-26",0.992268],["2019-12-27",0.997942],["2019-12-28",0.998333],["2019-12-29",1.0008],["2019-12-30",0.981269],["2019-12-31",0.995544],["2020-01-01",0.997584],["2020-01-02",0.990218],["2020-01-03",1.0044],["2020-01-04",0.99543],["2020-01-05",0.999751],["2020-01-06",1.0077],["2020-01-07",1.0136],["2020-01-08",1.0049],["2020-01-09",1.003],["2020-01-10",1.0107],["2020-01-11",0.999546],["2020-01-12",1.0064],["2020-01-13",1.0017],["2020-01-14",1.0387],["2020-01-15",1.0105],["2020-01-16",1.0066],["2020-01-17",1.0089],["2020-01-18",1.0066],["2020-01-19",0.996449],["2020-01-20",0.998355],["2020-01-21",1.0038],["2020-01-22",1.0024],["2020-01-23",0.996308],["2020-01-24",1.0001],["2020-01-25",0.998245],["2020-01-26",1.0039],["2020-01-27",1.0045],["2020-01-28",1.0136],["2020-01-29",1.0068],["2020-01-30",1.0125],["2020-01-31",1.013],["2020-02-01",1.0043],["2020-02-02",1.0029],["2020-02-03",1.002],["2020-02-04",1.0031],["2020-02-05",1.011],["2020-02-06",1.0192],["2020-02-07",1.005],["2020-02-08",1.0161],["2020-02-09",1.0137],["2020-02-10",1.0073],["2020-02-11",1.0165],["2020-02-12",1.0099],["2020-02-13",1.0066],["2020-02-14",1.0078],["2020-02-15",0.998341],["2020-02-16",1.0024],["2020-02-17",0.998589],["2020-02-18",1.0235],["2020-02-19",0.995954],["2020-02-20",0.998968],["2020-02-21",1.0035],["2020-02-22",1.0011],["2020-02-23",1.008],["2020-02-24",1.0004],["2020-02-25",1.0092],["2020-02-26",0.984946],["2020-02-27",0.991945],["2020-02-28",0.993145],["2020-02-29",0.994112],["2020-03-01",0.992069],["2020-03-02",0.999837],["2020-03-03",0.993867],["2020-03-04",0.97141],["2020-03-05",1.0058],["2020-03-06",1.0025],["2020-03-07",0.996331],["2020-03-08",0.981716],["2020-03-09",0.983037],["2020-03-10",0.984704],["2020-03-11",0.983863],["2020-03-12",0.845246],["2020-03-13",0.964592],["2020-03-14",0.955245],["2020-03-15",0.981432],["2020-03-16",0.957401],["2020-03-17",0.984845],["2020-03-18",0.993064],["2020-03-19",1.0146],["2020-03-20",0.984727],["2020-03-21",0.999139],["2020-03-22",0.996715],["2020-03-23",1.0111],["2020-03-24",1.0179],["2020-03-25",0.999647],["2020-03-26",1.0012],["2020-03-27",0.985692],["2020-03-28",0.991287],["2020-03-29",0.984208],["2020-03-30",0.999282],["2020-03-31",0.994371],["2020-04-01",0.960129],["2020-04-02",1.0039],["2020-04-03",1.0008],["2020-04-04",1.0011],["2020-04-05",1.0018],["2020-04-06",1.0233],["2020-04-07",0.998721],["2020-04-08",1.0111],["2020-04-09",1.0037],["2020-04-10",0.9503],["2020-04-11",0.998138],["2020-04-12",0.998219],["2020-04-13",0.995609],["2020-04-14",0.999216],["2020-04-15",0.991589],["2020-04-16",1.0043],["2020-04-17",1.0006],["2020-04-18",1.006],["2020-04-19",0.999128],["2020-04-20",0.991762],["2020-04-21",0.996205],["2020-04-22",1.0073],["2020-04-23",1.015],["2020-04-24",1.0075],["2020-04-25",1.0045],["2020-04-26",1.0048],["2020-04-27",1.0249],["2020-04-28",1.0029],["2020-04-29",1.0528],["2020-04-30",1.0143],["2020-05-01",1.0177],["2020-05-02",1.0171],["2020-05-03",1.0089],["2020-05-04",1.0102],["2020-05-05",1.0087],["2020-05-06",1.0169],["2020-05-07",1.0388],["2020-05-08",1.0174],["2020-05-09",1.0005],["2020-05-10",0.98972],["2020-05-11",0.982974],["2020-05-12",1.0001],["2020-05-13",1.0163],["2020-05-14",1.0155],["2020-05-15",1.0041],["2020-05-16",1.0027],["2020-05-17",1.0096],["2020-05-18",1.0175],["2020-05-19",1.0113],["2020-05-20",1.0027],["2020-05-21",0.993987],["2020-05-22",0.999773],["2020-05-23",1.0016],["2020-05-24",0.992026],["2020-05-25",0.993261],["2020-05-26",0.996848],["2020-05-27",1.0071],["2020-05-28",1.0112],["2020-05-29",1.0038],["2020-05-30",1.0086],["2020-05-31",1.0025],["2020-06-01",1.0182],["2020-06-02",0.998013],["2020-06-03",1.0045],["2020-06-04",1.0076],["2020-06-05",1.0003],["2020-06-06",1.0026],["2020-06-07",1.0035],["2020-06-08",1.0047],["2020-06-09",1.0049],["2020-06-10",1.0041],["2020-06-11",0.991461],["2020-06-12",1.0033],["2020-06-13",1.0006],["2020-06-14",0.999166],["2020-06-15",1.0023],["2020-06-16",1.0026],["2020-06-17",1.0011],["2020-06-18",1.034],["2020-06-19",0.998389],["2020-06-20",1.0015],["2020-06-21",1.0003],["2020-06-22",1.0079],["2020-06-23",1.0023],["2020-06-24",0.996083],["2020-06-25",0.997524],["2020-06-26",1.0229],["2020-06-27",0.996605],["2020-06-28",0.99838],["2020-06-29",1.0001],["2020-06-30",1.0034],["2020-07-01",1.0015],["2020-07-02",0.997971],["2020-07-03",0.999582],["2020-07-04",1.0012],["2020-07-05",0.99905],["2020-07-06",1.0039],["2020-07-07",1.0],["2020-07-08",1.0043],["2020-07-09",1.0005],["2020-07-10",1.0013],["2020-07-11",0.9998],["2020-07-12",1.0009],["2020-07-13",0.999742],["2020-07-14",1.0004],["2020-07-15",0.999537],["2020-07-16",0.999262],["2020-07-17",0.999829],["2020-07-18",1.0002],["2020-07-19",1.0011],["2020-07-20",0.999476],["2020-07-21",1.0055],["2020-07-22",1.0048],["2020-07-23",1.0052],["2020-07-24",1.0024],["2020-07-25",1.0061],["2020-07-26",1.009],["2020-07-27",1.0318],["2020-07-28",1.0133],["2020-07-29",1.0133],["2020-07-30",1.0114],["2020-07-31",1.0119],["2020-08-01",1.0156],["2020-08-02",1.0009],["2020-08-03",1.0248],["2020-08-04",1.0067],["2020-08-05",1.0206],["2020-08-06",1.0279],["2020-08-07",1.0214],["2020-08-08",1.0223],["2020-08-09",1.0113],["2020-08-10",1.0108],["2020-08-11",1.0023],["2020-08-12",1.0088],["2020-08-13",1.012],["2020-08-14",1.0063],["2020-08-15",1.0035],["2020-08-16",1.0025],["2020-08-17",1.0055],["2020-08-18",1.0027],["2020-08-19",1.0008],["2020-08-20",1.0028],["2020-08-21",1.0],["2020-08-22",1.002],["2020-08-23",1.0008],["2020-08-24",1.0034],["2020-08-25",0.998792],["2020-08-26",1.0017],["2020-08-27",1.0006],["2020-08-28",1.0025],["2020-08-29",0.999692],["2020-08-30",1.0031],["2020-08-31",1.0017],["2020-09-01",1.0047],["2020-09-02",0.998218],["2020-09-03",0.991626],["2020-09-04",0.998615],["2020-09-05",0.99698],["2020-09-06",0.998849],["2020-09-07",0.998357],["2020-09-08",0.997575],["2020-09-09",0.998921],["2020-09-10",0.999988],["2020-09-11",0.998525],["2020-09-12",0.999454],["2020-09-13",0.999378],["2020-09-14",1.0011],["2020-09-15",1.0001],["2020-09-16",1.0017],["2020-09-17",1.0007],["2020-09-18",1.0006],["2020-09-19",1.0014],["2020-09-20",1.0002],["2020-09-21",0.997304],["2020-09-22",0.99929],["2020-09-23",0.996493],["2020-09-24",1.0009],["2020-09-25",1.0001],["2020-09-26",1.0003],["2020-09-27",1.0],["2020-09-28",0.999808],["2020-09-29",1.0021],["2020-09-30",0.999125],["2020-10-01",0.998318],["2020-10-02",0.998735],["2020-10-03",0.999599],["2020-10-04",1.0005],["2020-10-05",1.0019],["2020-10-06",0.998838],["2020-10-07",1.0005],["2020-10-08",1.0023],["2020-10-09",1.0024],["2020-10-10",1.0027],["2020-10-11",1.0011],["2020-10-12",1.0036],["2020-10-13",1.0024],["2020-10-14",1.0015],["2020-10-15",1.0021],["2020-10-16",1.0002],["2020-10-17",1.0005],["2020-10-18",1.001],["2020-10-19",1.0027],["2020-10-20",1.0031],["2020-10-21",1.008],["2020-10-22",1.0065],["2020-10-23",1.0048],["2020-10-24",1.0086],["2020-10-25",1.0034],["2020-10-26",1.0018],["2020-10-27",1.0075],["2020-10-28",1.0037],["2020-10-29",1.006],["2020-10-30",1.0032],["2020-10-31",1.006],["2020-11-01",1.0046],["2020-11-02",1.0019],["2020-11-03",1.0061],["2020-11-04",1.0095],["2020-11-05",1.0136],["2020-11-06",1.0082],["2020-11-07",0.99863],["2020-11-08",1.0213],["2020-11-09",1.0049],["2020-11-10",1.0041],["2020-11-11",1.007],["2020-11-12",1.0105],["2020-11-13",1.0084],["2020-11-14",1.003],["2020-11-15",1.0019],["2020-11-16",1.0045],["2020-11-17",1.0112],["2020-11-18",1.0187],["2020-11-19",1.0048],["2020-11-20",1.0168],["2020-11-21",1.0076],["2020-11-22",1.003],["2020-11-23",1.0069],["2020-11-24",1.0126],["2020-11-25",1.0049],["2020-11-26",0.999539],["2020-11-27",1.0041],["2020-11-28",1.0054],["2020-11-29",1.0059],["2020-11-30",1.0165],["2020-12-01",1.0068],["2020-12-02",1.0145],["2020-12-03",1.0058],["2020-12-04",1.0012],["2020-12-05",1.0036],["2020-12-06",1.0032],["2020-12-07",1.0047],["2020-12-08",0.999056],["2020-12-09",1.0045],["2020-12-10",1.0018],["2020-12-11",0.999571],["2020-12-12",1.0058],["2020-12-13",1.0088],["2020-12-14",1.0047],["2020-12-15",1.0053],["2020-12-16",1.0136],["2020-12-17",1.0301],["2020-12-18",1.0376],["2020-12-19",1.0118],["2020-12-20",1.0095],["2020-12-21",1.0069],["2020-12-22",1.0149],["2020-12-23",1.0073],["2020-12-24",1.0212],["2020-12-25",1.0061],["2020-12-26",1.0145],["2020-12-27",1.0133],["2020-12-28",1.0175],["2020-12-29",1.0439],["2020-12-30",1.0317],["2020-12-31",1.0171],["2021-01-01",1.0264],["2021-01-02",1.0179],["2021-01-03",1.0267],["2021-01-04",1.0281],["2021-01-05",1.0304],["2021-01-06",1.0397],["2021-01-07",1.0407],["2021-01-08",1.0377],["2021-01-09",1.0281],["2021-01-10",1.0116],["2021-01-11",1.006],["2021-01-12",1.0057],["2021-01-13",1.0195],["2021-01-14",1.02],["2021-01-15",1.003],["2021-01-16",1.0028],["2021-01-17",1.0034],["2021-01-18",1.0096],["2021-01-19",1.0039],["2021-01-20",1.0039],["2021-01-21",0.990942],["2021-01-22",1.0017],["2021-01-23",1.0015],["2021-01-24",1.0005],["2021-01-25",1.0008],["2021-01-26",1.0022],["2021-01-27",0.996076],["2021-01-28",1.0111],["2021-01-29",1.0108],["2021-01-30",1.0042],["2021-01-31",0.999976],["2021-02-01",1.0042],["2021-02-02",1.0127],["2021-02-03",1.0097],["2021-02-04",1.0091],["2021-02-05",1.0198],["2021-02-06",1.0087],["2021-02-07",1.0076],["2021-02-08",1.0276],["2021-02-09",1.0244],["2021-02-10",1.0168],["2021-02-11",1.0182],["2021-02-12",1.0145],["2021-02-13",1.011],["2021-02-14",1.0057],["2021-02-15",1.0211],["2021-02-16",1.0092],["2021-02-17",1.0207],["2021-02-18",1.0169],["2021-02-19",1.0326],["2021-02-20",1.0191],["2021-02-21",1.0147],["2021-02-22",1.0081],["2021-02-23",1.0099],["2021-02-24",1.009],["2021-02-25",1.0013],["2021-02-26",1.0177],["2021-02-27",0.987873],["2021-02-28",1.0009],["2021-03-01",1.0154],["2021-03-02",1.0032],["2021-03-03",1.0077],["2021-03-04",1.0024],["2021-03-05",1.0035],["2021-03-06",1.0021],["2021-03-07",1.0036],["2021-03-08",1.0072],["2021-03-09",1.0116],["2021-03-10",1.0137],["2021-03-11",1.0235],["2021-03-12",1.0208],["2021-03-13",1.0234],["2021-03-14",1.0059],["2021-03-15",1.0032],["2021-03-16",1.0223],["2021-03-17",1.0122],["2021-03-18",1.0057],["2021-03-19",1.0068],["2021-03-20",1.0051],["2021-03-21",1.0072],["2021-03-22",1.0],["2021-03-23",1.0096],["2021-03-24",1.0048],["2021-03-25",1.0009],["2021-03-26",1.0105],["2021-03-27",1.0114],["2021-03-28",1.004],["2021-03-29",1.0118],["2021-03-30",1.0128],["2021-03-31",1.0099],["2021-04-01",1.0062],["2021-04-02",1.0068],["2021-04-03",0.99978],["2021-04-04",1.0039],["2021-04-05",1.0047],["2021-04-06",1.009],["2021-04-07",1.0014],["2021-04-08",1.0084],["2021-04-09",1.0034],["2021-04-10",1.0062],["2021-04-11",1.0031],["2021-04-12",1.0052],["2021-04-13",1.0157],["2021-04-14",1.0115],["2021-04-15",1.0073],["2021-04-16",1.0038],["2021-04-17",1.0021],["2021-04-18",0.994578],["2021-04-19",0.997498],["2021-04-20",1.0024],["2021-04-21",0.995667],["2021-04-22",1.0018],["2021-04-23",0.995512],["2021-04-24",0.996661],["2021-04-25",0.993792],["2021-04-26",1.0065],["2021-04-27",1.0031],["2021-04-28",1.0013],["2021-04-29",1.0011],["2021-04-30",1.0063],["2021-05-01",1.0027],["2021-05-02",1.0003],["2021-05-03",1.0024],["2021-05-04",0.995858],["2021-05-05",1.006],["2021-05-06",1.0038],["2021-05-07",1.0138],["2021-05-08",1.0079],["2021-05-09",1.0047],["2021-05-10",0.998329],["2021-05-11",1.0024],["2021-05-12",0.991267],["2021-05-13",0.994052],["2021-05-14",0.996547],["2021-05-15",0.993953],["2021-05-16",0.996397],["2021-05-17",0.987389],["2021-05-18",0.989426],["2021-05-19",0.963434],["2021-05-20",0.988075],["2021-05-21",0.984411],["2021-05-22",0.988863],["2021-05-23",0.987359],["2021-05-24",1.0015],["2021-05-25",0.990982],["2021-05-26",0.997005],["2021-05-27",0.993747],["2021-05-28",0.991043],["2021-05-29",0.992366],["2021-05-30",0.995341],["2021-05-31",0.999282],["2021-06-01",0.99083],["2021-06-02",0.994286],["2021-06-03",0.998621],["2021-06-04",0.982322],["2021-06-05",0.9856],["2021-06-06",0.995605],["2021-06-07",0.986753],["2021-06-08",0.985903],["2021-06-09",1.01],["2021-06-10",0.989441],["2021-06-11",0.996639],["2021-06-12",0.990972],["2021-06-13",1.0043],["2021-06-14",1.0076],["2021-06-15",0.99841],["2021-06-16",0.995719],["2021-06-17",0.991547],["2021-06-18",0.991354],["2021-06-19",0.994231],["2021-06-20",0.996919],["2021-06-21",0.975221],["2021-06-22",0.992157],["2021-06-23",0.994373],["2021-06-24",0.996084],["2021-06-25",0.951831],["2021-06-26",0.99451],["2021-06-27",1.0044],["2021-06-28",0.997236],["2021-06-29",1.0002],["2021-06-30",0.992401],["2021-07-01",0.989052],["2021-07-02",0.98154],["2021-07-03",0.999989],["2021-07-04",0.999765],["2021-07-05",0.994813],["2021-07-06",0.997254],["2021-07-07",0.995064],["2021-07-08",0.995916],["2021-07-09",0.999832],["2021-07-10",0.99841],["2021-07-11",1.0],["2021-07-12",0.994857],["2021-07-13",0.994195],["2021-07-14",0.993405],["2021-07-15",0.990639],["2021-07-16",0.991192],["2021-07-17",0.998258],["2021-07-18",0.994919],["2021-07-19",0.993887],["2021-07-20",0.991531],["2021-07-21",0.999661],["2021-07-22",0.998816],["2021-07-23",0.987997],["2021-07-24",1.0008],["2021-07-25",1.0012],["2021-07-26",1.0013],["2021-07-27",1.0046],["2021-07-28",1.0033],["2021-07-29",1.0026],["2021-07-30",1.0084],["2021-07-31",1.0011],["2021-08-01",0.998855],["2021-08-02",0.999677],["2021-08-03",0.997323],["2021-08-04",1.0024],["2021-08-05",1.0031],["2021-08-06",1.0049],["2021-08-07",1.0039],["2021-08-08",1.0003],["2021-08-09",1.0106],["2021-08-10",1.0056],["2021-08-11",1.0018],["2021-08-12",1.0017],["2021-08-13",1.0086],["2021-08-14",1.002],["2021-08-15",1.0014],["2021-08-16",1.0016],["2021-08-17",0.999671],["2021-08-18",1.0011],["2021-08-19",1.0042],["2021-08-20",1.0069],["2021-08-21",1.0023],["2021-08-22",1.0016],["2021-08-23",1.0027],["2021-08-24",0.999812],["2021-08-25",1.0025],["2021-08-26",0.999748],["2021-08-27",1.0019],["2021-08-28",1.0004],["2021-08-29",1.0002],["2021-08-30",0.999708],["2021-08-31",1.0002],["2021-09-01",1.0024],["2021-09-02",1.0025],["2021-09-03",1.0023],["2021-09-04",1.0017],["2021-09-05",1.0023],["2021-09-06",1.0024],["2021-09-07",0.996155],["2021-09-08",0.999372],["2021-09-09",1.0011],["2021-09-10",0.999221],["2021-09-11",0.99983],["2021-09-12",1.0004],["2021-09-13",0.99951],["2021-09-14",1.0009],["2021-09-15",1.0022],["2021-09-16",1.0002],["2021-09-17",1.0001],["2021-09-18",1.0013],["2021-09-19",1.0],["2021-09-20",0.995804],["2021-09-21",0.998211],["2021-09-22",1.0015],["2021-09-23",1.001],["2021-09-24",0.997785],["2021-09-25",0.999748],["2021-09-26",1.0012],["2021-09-27",0.998278],["2021-09-28",0.997811],["2021-09-29",0.999442],["2021-09-30",1.002],["2021-10-01",1.0052],["2021-10-02",1.0025],["2021-10-03",1.0009],["2021-10-04",1.0036],["2021-10-05",1.0039],["2021-10-06",1.0099],["2021-10-07",1.0043],["2021-10-08",1.0021],["2021-10-09",1.0022],["2021-10-10",1.0007],["2021-10-11",1.0038],["2021-10-12",1.0015],["2021-10-13",1.0045],["2021-10-14",1.0057],["2021-10-15",1.0086],["2021-10-16",1.002],["2021-10-17",1.0019],["2021-10-18",1.0033],["2021-10-19",1.0018],["2021-10-20",1.0058],["2021-10-21",1.0025],["2021-10-22",0.999077],["2021-10-23",1.0011],["2021-10-24",1.0031],["2021-10-25",1.0063],["2021-10-26",1.0004],["2021-10-27",0.998019],["2021-10-28",1.0045],["2021-10-29",1.005],["2021-10-30",1.0009],["2021-10-31",1.0],["2021-11-01",1.0021],["2021-11-02",1.0038],["2021-11-03",1.0034],["2021-11-04",0.999788],["2021-11-05",1.0001],["2021-11-06",1.0007],["2021-11-07",1.0015],["2021-11-08",1.0051],["2021-11-09",1.0033],["2021-11-10",1.0001],["2021-11-11",1.0025],["2021-11-12",1.0227],["2021-11-13",1.0005],["2021-11-14",1.001],["2021-11-15",1.0007],["2021-11-16",0.998976],["2021-11-17",0.999825],["2021-11-18",0.99567],["2021-11-19",0.999727],["2021-11-20",1.0013],["2021-11-21",0.999436],["2021-11-22",0.996349],["2021-11-23",1.0],["2021-11-24",0.999822],["2021-11-25",1.0021],["2021-11-26",0.993793],["2021-11-27",0.999374],["2021-11-28",1.0014],["2021-11-29",1.0017],["2021-11-30",0.999264],["2021-12-01",1.0005],["2021-12-02",0.998367],["2021-12-03",0.995314],["2021-12-04",0.990318],["2021-12-05",0.997957],["2021-12-06",0.997216],["2021-12-07",0.999544],["2021-12-08",0.998466],["2021-12-09",0.990798],["2021-12-10",0.996091],["2021-12-11",1.002],["2021-12-12",1.0],["2021-12-13",0.994539],["2021-12-14",0.999886],["2021-12-15",0.999583],["2021-12-16",0.996377],["2021-12-17",0.994678],["2021-12-18",0.999114],["2021-12-19",0.999329],["2021-12-20",0.998075],["2021-12-21",1.002],["2021-12-22",0.998641],["2021-12-23",1.0023],["2021-12-24",1.0013],["2021-12-25",0.998239],["2021-12-26",1.0002],["2021-12-27",1.0],["2021-12-28",0.995095],["2021-12-29",0.996337],["2021-12-30",0.997183],["2021-12-31",0.995591],["2022-01-01",1.0004],["2022-01-02",0.999272],["2022-01-03",0.997843],["2022-01-04",0.996436],["2022-01-05",0.9954],["2022-01-06",0.995112],["2022-01-07",0.993237],["2022-01-08",0.99783],["2022-01-09",0.998635],["2022-01-10",0.997563],["2022-01-11",0.999441],["2022-01-12",1.0004],["2022-01-13",0.997713],["2022-01-14",0.99916],["2022-01-15",0.999877],["2022-01-16",0.999674],["2022-01-17",0.996724],["2022-01-18",0.998815],["2022-01-19",0.994506],["2022-01-20",0.994831],["2022-01-21",0.985418],["2022-01-22",0.995474],["2022-01-23",0.999192],["2022-01-24",0.997265],["2022-01-25",0.998689],["2022-01-26",0.997369],["2022-01-27",0.996727],["2022-01-28",0.996477],["2022-01-29",0.994806],["2022-01-30",0.996575],["2022-01-31",0.999453],["2022-02-01",0.991627],["2022-02-02",0.99606],["2022-02-03",0.999139],["2022-02-04",1.005],["2022-02-05",1.0003],["2022-02-06",1.001],["2022-02-07",1.0027],["2022-02-08",1.0005],["2022-02-09",1.0008],["2022-02-10",0.999447],["2022-02-11",0.999636],["2022-02-12",1.001],["2022-02-13",0.99955],["2022-02-14",0.999777],["2022-02-15",1.0034],["2022-02-16",0.999736],["2022-02-17",0.99417],["2022-02-18",0.997738],["2022-02-19",0.999474],["2022-02-20",0.996973],["2022-02-21",0.996124],["2022-02-22",0.999787],["2022-02-23",0.997094],["2022-02-24",0.999867],["2022-02-25",0.999255],["2022-02-26",0.998536],["2022-02-27",0.996632],["2022-02-28",1.0038],["2022-03-01",1.0027],["2022-03-02",0.999642],["2022-03-03",0.999484],["2022-03-04",0.992551],["2022-03-05",0.999537],["2022-03-06",0.99838],["2022-03-07",0.996381],["2022-03-08",0.999796],["2022-03-09",1.0013],["2022-03-10",0.996824],["2022-03-11",0.995969],["2022-03-12",0.999629],["2022-03-13",0.998687],["2022-03-14",1.0008],["2022-03-15",0.998399],["2022-03-16",1.0019],["2022-03-17",0.994778],["2022-03-18",1.0014],["2022-03-19",1.0006],["2022-03-20",0.999259],["2022-03-21",0.999692],["2022-03-22",1.0026],["2022-03-23",1.0017],["2022-03-24",1.0027],["2022-03-25",1.0011],["2022-03-26",1.0004],["2022-03-27",1.0043],["2022-03-28",1.0047],["2022-03-29",1.0017],["2022-03-30",1.0015],["2022-03-31",0.997938],["2022-04-01",1.0023],["2022-04-02",0.999591],["2022-04-03",1.0011],["2022-04-04",1.0014],["2022-04-05",0.999462],["2022-04-06",0.997282],["2022-04-07",0.999388],["2022-04-08",0.997935],["2022-04-09",1.0001],["2022-04-10",0.998777],["2022-04-11",0.996195],["2022-04-12",0.999377],["2022-04-13",1.0009],["2022-04-14",0.997074],["2022-04-15",1.0004],["2022-04-16",0.999381],["2022-04-17",0.99923],["2022-04-18",1.0003],["2022-04-19",1.0006],["2022-04-20",0.999654],["2022-04-21",0.999107],["2022-04-22",0.998812],["2022-04-23",0.999368],["2022-04-24",0.999765],["2022-04-25",0.999895],["2022-04-26",0.997531],["2022-04-27",1.0001],["2022-04-28",1.0],["2022-04-29",0.99817],["2022-04-30",0.998175],["2022-05-01",0.999811],["2022-05-02",0.998135],["2022-05-03",0.998529],["2022-05-04",1.0013],["2022-05-05",0.997442],["2022-05-06",0.998341],["2022-05-07",0.998578],["2022-05-08",0.996836],["2022-05-09",0.987585],["2022-05-10",0.996715],["2022-05-11",0.988486],["2022-05-12",0.996634],["2022-05-13",0.995499],["2022-05-14",0.999457],["2022-05-15",1.0022],["2022-05-16",0.99616],["2022-05-17",0.998783],["2022-05-18",0.991617],["2022-05-19",1.0014],["2022-05-20",0.99096],["2022-05-21",0.999451],["2022-05-22",1.0024],["2022-05-23",0.992769],["2022-05-24",0.999632],["2022-05-25",0.996619],["2022-05-26",0.993779],["2022-05-27",0.99073],["2022-05-28",0.999739],["2022-05-29",1.0013],["2022-05-30",1.0046],["2022-05-31",1.002],["2022-06-01",0.994042],["2022-06-02",1.0004],["2022-06-03",0.995346],["2022-06-04",0.992764],["2022-06-05",0.997583],["2022-06-06",0.998578],["2022-06-07",1.0007],["2022-06-08",0.995228],["2022-06-09",0.998019],["2022-06-10",0.994599],["2022-06-11",0.997626],["2022-06-12",0.990091],["2022-06-13",0.977599],["2022-06-14",0.991458],["2022-06-15",0.998133],["2022-06-16",0.993901],["2022-06-17",0.996527],["2022-06-18",0.991585],["2022-06-19",1.0008],["2022-06-20",0.99651],["2022-06-21",0.996243],["2022-06-22",0.989053],["2022-06-23",1.0002],["2022-06-24",0.995985],["2022-06-25",1.0002],["2022-06-26",0.996703],["2022-06-27",0.993069],["2022-06-28",0.996327],["2022-06-29",0.995261],["2022-06-30",0.992011],["2022-07-01",0.994179],["2022-07-02",0.997862],["2022-07-03",0.998168],["2022-07-04",1.0007],["2022-07-05",0.997686],["2022-07-06",0.992802],["2022-07-07",1.0012],["2022-07-08",0.997804],["2022-07-09",0.98881],["2022-07-10",0.997582],["2022-07-11",0.994862],["2022-07-12",0.996356],["2022-07-13",1.0001],["2022-07-14",0.999341],["2022-07-15",0.992529],["2022-07-16",1.0004],["2022-07-17",0.99807],["2022-07-18",1.003],["2022-07-19",1.0014],["2022-07-20",1.0026],["2022-07-21",0.997738],["2022-07-22",1.0004],["2022-07-23",0.999181],["2022-07-24",0.99969],["2022-07-25",0.994981],["2022-07-26",0.997524],["2022-07-27",1.003],["2022-07-28",1.0036],["2022-07-29",1.0008],["2022-07-30",1.0004],["2022-07-31",0.998358],["2022-08-01",1.0007],["2022-08-02",0.998987],["2022-08-03",0.999499],["2022-08-04",0.998284],["2022-08-05",1.0011],["2022-08-06",0.999167],["2022-08-07",1.0007],["2022-08-08",1.0011],["2022-08-09",0.998968],["2022-08-10",1.0016],["2022-08-11",1.0002],["2022-08-12",1.0035],["2022-08-13",1.0007],["2022-08-14",0.999955],["2022-08-15",0.999722],["2022-08-16",0.999912],["2022-08-17",0.998993],["2022-08-18",0.999091],["2022-08-19",0.993141],["2022-08-20",0.999618],["2022-08-21",1.0001],["2022-08-22",0.999079],["2022-08-23",0.999112],["2022-08-24",0.998741],["2022-08-25",0.998471],["2022-08-26",0.994425],["2022-08-27",0.995773],["2022-08-28",0.997019],["2022-08-29",0.999834],["2022-08-30",0.996178],["2022-08-31",0.998878],["2022-09-01",0.998098],["2022-09-02",0.997217],["2022-09-03",0.998579],["2022-09-04",0.999667],["2022-09-05",0.998954],["2022-09-06",0.996461],["2022-09-07",0.999056],["2022-09-08",0.999366],["2022-09-09",1.0039],["2022-09-10",1.0011],["2022-09-11",0.999759],["2022-09-12",1.0026],["2022-09-13",0.984614],["2022-09-14",0.99815],["2022-09-15",0.996281],["2022-09-16",0.99933],["2022-09-17",0.999669],["2022-09-18",0.997225],["2022-09-19",0.998489],["2022-09-20",0.997144],["2022-09-21",0.997565],["2022-09-22",1.0006],["2022-09-23",0.999167],["2022-09-24",0.998103],["2022-09-25",0.998155],["2022-09-26",0.999939],["2022-09-27",0.995637],["2022-09-28",0.9997],["2022-09-29",0.999005],["2022-09-30",0.997656],["2022-10-01",0.998778],["2022-10-02",0.997411],["2022-10-03",1.0009],["2022-10-04",1.0026],["2022-10-05",0.999622],["2022-10-06",0.998782],["2022-10-07",0.99681],["2022-10-08",0.99875],["2022-10-09",0.999508],["2022-10-10",0.998208],["2022-10-11",0.998405],["2022-10-12",0.992198],["2022-10-13",0.999167],["2022-10-14",0.998344],["2022-10-15",0.998301],["2022-10-16",1.0002],["2022-10-17",1.0009],["2022-10-18",0.99857],["2022-10-19",0.997312],["2022-10-20",0.998397],["2022-10-21",0.999807],["2022-10-22",0.99984],["2022-10-23",1.0006],["2022-10-24",0.999106],["2022-10-25",1.003],["2022-10-26",1.0072],["2022-10-27",0.999207],["2022-10-28",1.0016],["2022-10-29",1.0013],["2022-10-30",0.999499],["2022-10-31",1.0003],["2022-11-01",1.0003],["2022-11-02",0.997423],["2022-11-03",0.99986],["2022-11-04",1.0031],["2022-11-05",1.0014],["2022-11-06",0.998548],["2022-11-07",0.999356],["2022-11-08",0.985254],["2022-11-09",0.976188],["2022-11-10",1.001],["2022-11-11",0.992774],["2022-11-12",0.996021],["2022-11-13",0.996754],["2022-11-14",0.99486],["2022-11-15",0.996851],["2022-11-16",0.990429],["2022-11-17",0.983671],["2022-11-18",0.992809],["2022-11-19",0.997924],["2022-11-20",0.995936],["2022-11-21",0.98956],["2022-11-22",0.994551],["2022-11-23",0.997072],["2022-11-24",0.993182],["2022-11-25",0.996408],["2022-11-26",0.9979],["2022-11-27",0.996534],["2022-11-28",0.990145],["2022-11-29",0.994664],["2022-11-30",1.0038],["2022-12-01",0.996325],["2022-12-02",1.0009],["2022-12-03",0.997829],["2022-12-04",1.0015],["2022-12-05",0.997548],["2022-12-06",1.0011],["2022-12-07",0.996237],["2022-12-08",1.0024],["2022-12-09",0.997161],["2022-12-10",0.99936],["2022-12-11",0.999534],["2022-12-12",1.0016],["2022-12-13",1.0049],["2022-12-14",1.0024],["2022-12-15",0.996646],["2022-12-16",0.992004],["2022-12-17",0.996879],["2022-12-18",0.998025],["2022-12-19",0.972552],["2022-12-20",1.0022],["2022-12-21",0.996457],["2022-12-22",0.998654],["2022-12-23",0.99429],["2022-12-24",0.99971],["2022-12-25",0.999517],["2022-12-26",0.999665],["2022-12-27",0.996969],["2022-12-28",0.994847],["2022-12-29",0.998702],["2022-12-30",0.996794],["2022-12-31",0.997027],["2023-01-01",0.999125],["2023-01-02",0.999733],["2023-01-03",0.998442],["2023-01-04",1.0002],["2023-01-05",0.999132],["2023-01-06",1.0004],["2023-01-07",0.999753],["2023-01-08",1.0018],["2023-01-09",1.0012],["2023-01-10",1.0035],["2023-01-11",1.006],["2023-01-12",1.0142],["2023-01-13",1.0224],["2023-01-14",1.0178],["2023-01-15",1.0102],["2023-01-16",1.0114],["2023-01-17",1.0143],["2023-01-18",1.0047],["2023-01-19",1.0119],["2023-01-20",1.0284],["2023-01-21",1.0137],["2023-01-22",1.0099],["2023-01-23",1.0097],["2023-01-24",1.0073],["2023-01-25",1.0123],["2023-01-26",1.0194],["2023-01-27",1.0103],["2023-01-28",1.0057],["2023-01-29",1.0121],["2023-01-30",1.0021],["2023-01-31",1.0098],["2023-02-01",1.0263],["2023-02-02",1.0079],["2023-02-03",1.0116],["2023-02-04",1.0132],["2023-02-05",1.0019],["2023-02-06",1.0023],["2023-02-07",1.0104],["2023-02-08",1.0027],["2023-02-09",0.995176],["2023-02-10",0.997194],["2023-02-11",1.0006],["2023-02-12",1.001],["2023-02-13",0.999767],["2023-02-14",1.0035],["2023-02-15",1.0226],["2023-02-16",1.0039],["2023-02-17",1.0131],["2023-02-18",1.0065],["2023-02-19",1.0034],["2023-02-20",1.0079],["2023-02-21",1.004],["2023-02-22",1.0044],["2023-02-23",1.0037],["2023-02-24",0.999339],["2023-02-25",1.0002],["2023-02-26",1.0044],["2023-02-27",1.0043],["2023-02-28",0.999371],["2023-03-01",1.0069],["2023-03-02",1.001],["2023-03-03",0.993122],["2023-03-04",0.998053],["2023-03-05",1.0008],["2023-03-06",0.998809],["2023-03-07",0.997374],["2023-03-08",0.99268],["2023-03-09",0.981501],["2023-03-10",0.988347],["2023-03-11",0.998011],["2023-03-12",1.0094],["2023-03-13",1.0225],["2023-03-14",1.0165],["2023-03-15",1.0085],["2023-03-16",1.0135],["2023-03-17",1.0388],["2023-03-18",1.0041],["2023-03-19",1.0107],["2023-03-20",1.0093],["2023-03-21",1.0116],["2023-03-22",1.0045],["2023-03-23",1.0194],["2023-03-24",1.0031],["2023-03-25",1.0022],["2023-03-26",1.0077],["2023-03-27",1.0177],["2023-03-28",1.0042],["2023-03-29",1.0108],["2023-03-30",1.0051],["2023-03-31",1.0114],["2023-04-01",1.0059],["2023-04-02",1.0016],["2023-04-03",1.0014],["2023-04-04",1.0073],["2023-04-05",1.0124],["2023-04-06",1.0074],["2023-04-07",1.001],["2023-04-08",1.0017],["2023-04-09",1.0026],["2023-04-10",1.0147],["2023-04-11",1.0256],["2023-04-12",1.0068],["2023-04-13",1.0138],["2023-04-14",1.0114],["2023-04-15",1.0025],["2023-04-16",1.0035],["2023-04-17",0.999451],["2023-04-18",1.0127],["2023-04-19",0.996647],["2023-04-20",0.996825],["2023-04-21",0.998983],["2023-04-22",1.0029],["2023-04-23",1.0031],["2023-04-24",0.998408],["2023-04-25",1.0044],["2023-04-26",1.0052],["2023-04-27",1.007],["2023-04-28",1.0039],["2023-04-29",1.0024],["2023-04-30",1.0014],["2023-05-01",0.995657],["2023-05-02",1.0057],["2023-05-03",1.0241],["2023-05-04",0.999936],["2023-05-05",1.0057],["2023-05-06",0.999148],["2023-05-07",1.0102],["2023-05-08",0.99658],["2023-05-09",0.996479],["2023-05-10",0.996733],["2023-05-11",0.99546],["2023-05-12",0.997271],["2023-05-13",0.99834],["2023-05-14",0.999239],["2023-05-15",1.0001],["2023-05-16",1.0046],["2023-05-17",1.003],["2023-05-18",0.996408],["2023-05-19",0.996024],["2023-05-20",1.001],["2023-05-21",0.998002],["2023-05-22",1.0229],["2023-05-23",1.0028],["2023-05-24",0.995613],["2023-05-25",0.997776],["2023-05-26",0.997775],["2023-05-27",1.0007],["2023-05-28",1.0063],["2023-05-29",1.0031],["2023-05-30",1.0022],["2023-05-31",0.999433],["2023-06-01",0.997961],["2023-06-02",1.0023],["2023-06-03",0.999415],["2023-06-04",0.999892],["2023-06-05",0.993643],["2023-06-06",1.007],["2023-06-07",0.995961],["2023-06-08",0.998677],["2023-06-09",0.999291],["2023-06-10",0.997269],["2023-06-11",0.998008],["2023-06-12",0.997009],["2023-06-13",0.996481],["2023-06-14",0.993209],["2023-06-15",0.997752],["2023-06-16",1.002],["2023-06-17",0.998998],["2023-06-18",0.999291],["2023-06-19",0.99441],["2023-06-20",1.012],["2023-06-21",1.0147],["2023-06-22",1.0077],["2023-06-23",1.0119],["2023-06-24",1.0058],["2023-06-25",1.0016],["2023-06-26",1.0055],["2023-06-27",1.0107],["2023-06-28",1.0025],["2023-06-29",1.0054],["2023-06-30",1.0067],["2023-07-01",1.003],["2023-07-02",1.0032],["2023-07-03",1.006],["2023-07-04",1.0016],["2023-07-05",1.0023],["2023-07-06",1.0034],["2023-07-07",1.0035],["2023-07-08",1.0009],["2023-07-09",1.0002],["2023-07-10",1.0044],["2023-07-11",1.0034],["2023-07-12",1.0034],["2023-07-13",1.0101],["2023-07-14",0.996966],["2023-07-15",1.0],["2023-07-16",1.0002],["2023-07-17",1.0004],["2023-07-18",1.0007],["2023-07-19",1.0046],["2023-07-20",1.0003],["2023-07-21",1.0009],["2023-07-22",0.999548],["2023-07-23",1.0021],["2023-07-24",0.993775],["2023-07-25",1.0005],["2023-07-26",1.0001],["2023-07-27",1.0002],["2023-07-28",1.0008],["2023-07-29",0.999656],["2023-07-30",0.999599],["2023-07-31",0.999182],["2023-08-01",1.0026],["2023-08-02",0.997477],["2023-08-03",0.999879],["2023-08-04",0.999273],["2023-08-05",0.99949],["2023-08-06",0.999846],["2023-08-07",1.0002],["2023-08-08",1.0031],["2023-08-09",1.0003],["2023-08-10",0.999391],["2023-08-11",1.0004],["2023-08-12",1.0],["2023-08-13",0.999494],["2023-08-14",1.0004],["2023-08-15",0.998814],["2023-08-16",0.997082],["2023-08-17",0.987118],["2023-08-18",0.987712],["2023-08-19",0.997195],["2023-08-20",0.997928],["2023-08-21",0.992852],["2023-08-22",0.992823],["2023-08-23",0.998674],["2023-08-24",0.991427],["2023-08-25",0.991304],["2023-08-26",0.997397],["2023-08-27",0.999196],["2023-08-28",0.995856],["2023-08-29",1.006],["2023-08-30",0.998146],["2023-08-31",0.990016],["2023-09-01",0.994639],["2023-09-02",0.999004],["2023-09-03",0.998877],["2023-09-04",0.996842],["2023-09-05",0.99358],["2023-09-06",0.994398],["2023-09-07",0.999918],["2023-09-08",0.995925],["2023-09-09",0.998377],["2023-09-10",0.998548],["2023-09-11",0.991376],["2023-09-12",1.0004],["2023-09-13",1.0007],["2023-09-14",1.0016],["2023-09-15",1.0012],["2023-09-16",0.999806],["2023-09-17",0.99976],["2023-09-18",1.0015],["2023-09-19",1.0028],["2023-09-20",0.998793],["2023-09-21",0.996508],["2023-09-22",0.998933],["2023-09-23",0.999538],["2023-09-24",0.997154],["2023-09-25",0.99842],["2023-09-26",0.997781],["2023-09-27",0.999237],["2023-09-28",1.002],["2023-09-29",1.0008],["2023-09-30",1.0002],["2023-10-01",1.0061],["2023-10-02",1.0017],["2023-10-03",1.0008],["2023-10-04",1.0034],["2023-10-05",0.998279],["2023-10-06",1.0032],["2023-10-07",1.001],["2023-10-08",1.0004],["2023-10-09",0.997646],["2023-10-10",0.998125],["2023-10-11",0.996875],["2023-10-12",0.997255],["2023-10-13",0.998577],["2023-10-14",0.999449],["2023-10-15",1.0013],["2023-10-16",1.0085],["2023-10-17",1.0032],["2023-10-18",1.0032],["2023-10-19",0.997447],["2023-10-20",1.0095],["2023-10-21",1.0038],["2023-10-22",1.003],["2023-10-23",1.0239],["2023-10-24",1.0176],["2023-10-25",1.0129],["2023-10-26",1.0068],["2023-10-27",1.0054],["2023-10-28",1.0062],["2023-10-29",1.0052],["2023-10-30",1.0075],["2023-10-31",1.0081],["2023-11-01",1.0118],["2023-11-02",1.0081],["2023-11-03",1.0072],["2023-11-04",1.0049],["2023-11-05",1.0037],["2023-11-06",1.0065],["2023-11-07",1.0081],["2023-11-08",1.0087],["2023-11-09",1.0126],["2023-11-10",1.0145],["2023-11-11",1.0043],["2023-11-12",1.0033],["2023-11-13",1.0025],["2023-11-14",0.998219],["2023-11-15",1.0159],["2023-11-16",0.999458],["2023-11-17",1.0053],["2023-11-18",1.0021],["2023-11-19",1.0042],["2023-11-20",1.0084],["2023-11-21",0.996728],["2023-11-22",1.0102],["2023-11-23",1.0039],["2023-11-24",1.0065],["2023-11-25",1.0035],["2023-11-26",1.0017],["2023-11-27",1.0014],["2023-11-28",1.0057],["2023-11-29",1.0072],["2023-11-30",1.0083],["2023-12-01",1.0111],["2023-12-02",1.0045],["2023-12-03",1.0074],["2023-12-04",1.0219],["2023-12-05",1.0207],["2023-12-06",1.0168],["2023-12-07",1.0107],["2023-12-08",1.0096],["2023-12-09",1.0041],["2023-12-10",1.0042],["2023-12-11",0.997173],["2023-12-12",1.0042],["2023-12-13",1.0082],["2023-12-14",1.0073],["2023-12-15",1.0025],["2023-12-16",1.0039],["2023-12-17",0.998927],["2023-12-18",1.01],["2023-12-19",1.006],["2023-12-20",1.0096],["2023-12-21",1.0076],["2023-12-22",1.0059],["2023-12-23",1.0024],["2023-12-24",1.0008],["2023-12-25",1.0035],["2023-12-26",1.0136],["2023-12-27",1.0058],["2023-12-28",1.0026],["2023-12-29",1.0122],["2023-12-30",1.0013],["2023-12-31",1.0046],["2024-01-01",1.01],["2024-01-02",1.0115],["2024-01-03",0.999787],["2024-01-04",1.013],["2024-01-05",1.0081],["2024-01-06",1.0035],["2024-01-07",1.0024],["2024-01-08",1.0163],["2024-01-09",1.007],["2024-01-10",1.0076],["2024-01-11",1.0063],["2024-01-12",0.990908],["2024-01-13",0.9996],["2024-01-14",0.994293],["2024-01-15",1.0015],["2024-01-16",1.0006],["2024-01-17",0.9993],["2024-01-18",1.0115],["2024-01-19",1.0009],["2024-01-20",0.999447],["2024-01-21",0.999174],["2024-01-22",0.992316],["2024-01-23",1.0005],["2024-01-24",0.998165],["2024-01-25",1.0014],["2024-01-26",1.0072],["2024-01-27",1.0022],["2024-01-28",1.0019],["2024-01-29",1.009],["2024-01-30",1.005],["2024-01-31",1.006],["2024-02-01",1.0029],["2024-02-02",1.0018],["2024-02-03",1.0005],["2024-02-04",0.999086],["2024-02-05",1.0008],["2024-02-06",1.0027],["2024-02-07",1.0077],["2024-02-08",1.0099],["2024-02-09",1.0125],["2024-02-10",1.007],["2024-02-11",1.0074],["2024-02-12",1.0191],["2024-02-13",1.0098],["2024-02-14",1.0224],["2024-02-15",1.0108],["2024-02-16",1.0069],["2024-02-17",1.0047],["2024-02-18",1.0093],["2024-02-19",1.007],["2024-02-20",1.0069],["2024-02-21",1.0092],["2024-02-22",1.0076],["2024-02-23",1.0032],["2024-02-24",1.0068],["2024-02-25",1.0035],["2024-02-26",1.0172],["2024-02-27",1.026],["2024-02-28",1.056],["2024-02-29",1.0149],["2024-03-01",1.0168],["2024-03-02",1.0057],["2024-03-03",1.0104],["2024-03-04",1.032],["2024-03-05",1.0105],["2024-03-06",1.0189],["2024-03-07",1.0193],["2024-03-08",1.0222],["2024-03-09",1.0125],["2024-03-10",1.0071],["2024-03-11",1.0358],["2024-03-12",1.017],["2024-03-13",1.0771],["2024-03-14",1.0058],["2024-03-15",1.0038],["2024-03-16",0.994967],["2024-03-17",1.0058],["2024-03-18",1.0037],["2024-03-19",0.985052],["2024-03-20",1.0144],["2024-03-21",0.999893],["2024-03-22",0.997832],["2024-03-23",1.0024],["2024-03-24",1.0085],["2024-03-25",1.0176],["2024-03-26",1.0003],["2024-03-27",1.0051],["2024-03-28",1.0119],["2024-03-29",1.0034],["2024-03-30",1.0044],["2024-03-31",1.0078],["2024-04-01",1.0006],["2024-04-02",0.993978],["2024-04-03",1.0023],["2024-04-04",1.0066],["2024-04-05",1.0011],["2024-04-06",1.0103],["2024-04-07",1.0026],["2024-04-08",1.0126],["2024-04-09",1.0019],["2024-04-10",1.0073],["2024-04-11",1.002],["2024-04-12",0.99711],["2024-04-13",0.988951],["2024-04-14",1.0016],["2024-04-15",0.99467],["2024-04-16",0.999656],["2024-04-17",0.991703],["2024-04-18",0.998965],["2024-04-19",1.0017],["2024-04-20",1.0032],["2024-04-21",1.0026],["2024-04-22",1.0076],["2024-04-23",1.0007],["2024-04-24",0.999688],["2024-04-25",0.999515],["2024-04-26",0.996205],["2024-04-27",1.0001],["2024-04-28",0.999435],["2024-04-29",1.0018],["2024-04-30",0.995042],["2024-05-01",0.983916],["2024-05-02",0.993658],["2024-05-03",1.0086],["2024-05-04",1.0044],["2024-05-05",1.0011],["2024-05-06",1.0018],["2024-05-07",0.996501],["2024-05-08",1.0033],["2024-05-09",1.0058],["2024-05-10",0.993892],["2024-05-11",0.999971],["2024-05-12",1.001],["2024-05-13",1.004],["2024-05-14",0.998701],["2024-05-15",1.0128],["2024-05-16",1.0053],["2024-05-17",1.0075],["2024-05-18",1.0015],["2024-05-19",1.001],["2024-05-20",1.0168],["2024-05-21",1.0088],["2024-05-22",1.0041],["2024-05-23",1.0009],["2024-05-24",1.0045],["2024-05-25",1.0048],["2024-05-26",0.999137],["2024-05-27",1.0057],["2024-05-28",1.003],["2024-05-29",0.999958],["2024-05-30",1.0024],["2024-05-31",0.999477],["2024-06-01",1.0014],["2024-06-02",1.0005],["2024-06-03",1.0053],["2024-06-04",1.0103],["2024-06-05",1.0065],["2024-06-06",1.0081],["2024-06-07",1.0003],["2024-06-08",1.001],["2024-06-09",1.0014],["2024-06-10",1.0027],["2024-06-11",0.996094],["2024-06-12",1.002],["2024-06-13",0.998165],["2024-06-14",0.996851],["2024-06-15",0.997956],["2024-06-16",1.0006],["2024-06-17",0.999647],["2024-06-18",0.994594],["2024-06-19",0.997433],["2024-06-20",0.997203],["2024-06-21",0.995642],["2024-06-22",0.998971],["2024-06-23",0.993973],["2024-06-24",0.981581],["2024-06-25",0.997972],["2024-06-26",0.990416],["2024-06-27",0.998524],["2024-06-28",0.991484],["2024-06-29",0.999722],["2024-06-30",1.0042],["2024-07-01",1.0028],["2024-07-02",0.994267],["2024-07-03",0.994238],["2024-07-04",0.980422],["2024-07-05",0.980103],["2024-07-06",1.0013],["2024-07-07",0.991235],["2024-07-08",0.989961],["2024-07-09",0.998692],["2024-07-10",0.997019],["2024-07-11",0.996005],["2024-07-12",0.998165],["2024-07-13",1.0031],["2024-07-14",1.0053],["2024-07-15",1.0145],["2024-07-16",1.0113],["2024-07-17",0.999081],["2024-07-18",1.0009],["2024-07-19",1.0133],["2024-07-20",1.0042],["2024-07-21",1.0069],["2024-07-22",1.0044],["2024-07-23",0.998184],["2024-07-24",0.998466],["2024-07-25",1.0051],["2024-07-26",1.0158],["2024-07-27",1.0046],["2024-07-28",1.0027],["2024-07-29",1.0019],["2024-07-30",0.997804],["2024-07-31",0.996264],["2024-08-01",0.999707],["2024-08-02",0.989792],["2024-08-03",0.993346],["2024-08-04",0.988106],["2024-08-05",0.965198],["2024-08-06",0.991268],["2024-08-07",0.989862],["2024-08-08",1.0147],["2024-08-09",1.0044],["2024-08-10",1.0016],["2024-08-11",0.992943],["2024-08-12",0.999651],["2024-08-13",0.996012],["2024-08-14",0.991028],["2024-08-15",0.992271],["2024-08-16",0.997853],["2024-08-17",0.999356],["2024-08-18",0.996563],["2024-08-19",1.0004],["2024-08-20",0.99401],["2024-08-21",1.0033],["2024-08-22",0.999378],["2024-08-23",1.0109],["2024-08-24",1.0092],["2024-08-25",1.0016],["2024-08-26",0.999465],["2024-08-27",0.987296],["2024-08-28",0.99221],["2024-08-29",0.997787],["2024-08-30",0.997488],["2024-08-31",0.998819],["2024-09-01",0.995513],["2024-09-02",0.999863],["2024-09-03",0.991695],["2024-09-04",0.998756],["2024-09-05",0.991938],["2024-09-06",0.983911],["2024-09-07",0.996893],["2024-09-08",0.997501],["2024-09-09",1.0027],["2024-09-10",0.998362],["2024-09-11",0.997814],["2024-09-12",1.0018],["2024-09-13",1.0073],["2024-09-14",1.0001],["2024-09-15",0.997647],["2024-09-16",0.997104],["2024-09-17",1.0055],["2024-09-18",1.0082],["2024-09-19",1.0093],["2024-09-20",1.006],["2024-09-21",1.0059],["2024-09-22",1.002],["2024-09-23",1.003],["2024-09-24",1.0064],["2024-09-25",1.0027],["2024-09-26",1.0077],["2024-09-27",1.0084],["2024-09-28",1.0109],["2024-09-29",1.001],["2024-09-30",0.996113],["2024-10-01",0.991987],["2024-10-02",0.996675],["2024-10-03",0.996844],["2024-10-04",1.0024],["2024-10-05",1.001],["2024-10-06",1.0026],["2024-10-07",1.0003],["2024-10-08",0.999641],["2024-10-09",0.993992],["2024-10-10",0.993088],["2024-10-11",1.0082],["2024-10-12",1.0028],["2024-10-13",1.0022],["2024-10-14",1.0158],["2024-10-15",1.0152],["2024-10-16",1.0123],["2024-10-17",1.007],["2024-10-18",1.0096],["2024-10-19",1.0055],["2024-10-20",1.0035],["2024-10-21",1.0022],["2024-10-22",1.006],["2024-10-23",1.0008],["2024-10-24",1.0081],["2024-10-25",0.999392],["2024-10-26",1.0018],["2024-10-27",1.0037],["2024-10-28",1.014],["2024-10-29",1.021],["2024-10-30",1.0053],["2024-10-31",1.0001],["2024-11-01",1.0045],["2024-11-02",1.0007],["2024-11-03",1.0001],["2024-11-04",1.005],["2024-11-05",1.0041],["2024-11-06",1.0226],["2024-11-07",1.0161],["2024-11-08",1.0133],["2024-11-09",1.006],["2024-11-10",1.0191],["2024-11-11",1.0371],["2024-11-12",1.0218],["2024-11-13",1.0262],["2024-11-14",1.0077],["2024-11-15",1.023],["2024-11-16",1.0093],["2024-11-17",1.0038],["2024-11-18",1.0123],["2024-11-19",1.0146],["2024-11-20",1.0181],["2024-11-21",1.0523],["2024-11-22",1.0171],["2024-11-23",1.0193],["2024-11-24",1.0149],["2024-11-25",0.998116],["2024-11-26",1.0011],["2024-11-27",1.0159],["2024-11-28",1.0065],["2024-11-29",1.0197],["2024-11-30",1.0027],["2024-12-01",1.0075],["2024-12-02",1.01],["2024-12-03",1.0065],["2024-12-04",1.0268],["2024-12-05",1.009],["2024-12-06",1.0168],["2024-12-07",1.0065],["2024-12-08",1.0064],["2024-12-09",1.0369],["2024-12-10",1.0274],["2024-12-11",1.0167],["2024-12-12",1.0073],["2024-12-13",1.0111],["2024-12-14",1.0056],["2024-12-15",1.0108],["2024-12-16",1.0252],["2024-12-17",1.0161],["2024-12-18",1.0008],["2024-12-19",1.0052],["2024-12-20",1.0115],["2024-12-21",0.997546],["2024-12-22",0.994948],["2024-12-23",1.0286],["2024-12-24",1.0105],["2024-12-25",1.004],["2024-12-26",0.995869],["2024-12-27",0.997971],["2024-12-28",1.0015],["2024-12-29",0.996972],["2024-12-30",0.997682],["2024-12-31",1.0037],["2025-01-01",1.0039],["2025-01-02",1.0069],["2025-01-03",1.0057],["2025-01-04",1.0025],["2025-01-05",1.0015],["2025-01-06",1.0146],["2025-01-07",0.994775],["2025-01-08",0.996209],["2025-01-09",0.992594],["2025-01-10",1.0021],["2025-01-11",1.0009],["2025-01-12",0.999958],["2025-01-13",1.0012],["2025-01-14",1.007],["2025-01-15",1.0089],["2025-01-16",1.016],["2025-01-17",1.0135],["2025-01-18",1.0046],["2025-01-19",0.999594],["2025-01-20",1.0046],["2025-01-21",1.0109],["2025-01-22",1.0071],["2025-01-23",1.0055],["2025-01-24",1.0065],["2025-01-25",1.0051],["2025-01-26",0.998404],["2025-01-27",1.0],["2025-01-28",1.003],["2025-01-29",1.005],["2025-01-30",1.0082],["2025-01-31",1.0009],["2025-02-01",0.998047],["2025-02-02",0.993949],["2025-02-03",1.0028],["2025-02-04",0.992522],["2025-02-05",0.994919],["2025-02-06",0.997702],["2025-02-07",0.996823],["2025-02-08",0.999059],["2025-02-09",0.999461],["2025-02-10",1.0002],["2025-02-11",0.995635],["2025-02-12",1.003],["2025-02-13",0.997337],["2025-02-14",1.0007],["2025-02-15",1.0009],["2025-02-16",0.996987],["2025-02-17",0.997604],["2025-02-18",0.998642],["2025-02-19",1.0012],["2025-02-20",1.004],["2025-02-21",0.997135],["2025-02-22",1.002],["2025-02-23",0.999562],["2025-02-24",0.992938],["2025-02-25",0.988524],["2025-02-26",0.981204],["2025-02-27",0.993055],["2025-02-28",0.988597],["2025-03-01",0.995701],["2025-03-02",1.0136],["2025-03-03",0.98452],["2025-03-04",0.994882],["2025-03-05",1.0038],["2025-03-06",1.0002],["2025-03-07",0.989091],["2025-03-08",0.997773],["2025-03-09",0.988225],["2025-03-10",0.97826],["2025-03-11",0.996795],["2025-03-12",0.995848],["2025-03-13",0.988866],["2025-03-14",0.999839],["2025-03-15",1.0001],["2025-03-16",0.993737],["2025-03-17",0.994046],["2025-03-18",0.993697],["2025-03-19",1.007],["2025-03-20",0.993649],["2025-03-21",0.993583],["2025-03-22",0.99813],["2025-03-23",1.0029],["2025-03-24",1.0041],["2025-03-25",1.0002],["2025-03-26",0.996676],["2025-03-27",0.997979],["2025-03-28",0.991944],["2025-03-29",0.991296],["2025-03-30",0.990594],["2025-03-31",0.990107],["2025-04-01",0.997264],["2025-04-02",0.987572],["2025-04-03",0.995066],["2025-04-04",0.996976],["2025-04-05",0.997311],["2025-04-06",0.985586],["2025-04-07",0.986355],["2025-04-08",0.983416],["2025-04-09",1.0048],["2025-04-10",0.988039],["2025-04-11",0.996007],["2025-04-12",1.0041],["2025-04-13",0.999838],["2025-04-14",1.0026],["2025-04-15",0.980982],["2025-04-16",0.995286],["2025-04-17",0.966335],["2025-04-18",0.999965],["2025-04-19",0.998393],["2025-04-20",0.99918],["2025-04-21",1.0056],["2025-04-22",1.0191],["2025-04-23",1.0234],["2025-04-24",1.0053],["2025-04-25",1.0093],["2025-04-26",1.0027],["2025-04-27",1.0017],["2025-04-28",1.006],["2025-04-29",1.0024],["2025-04-30",1.0042],["2025-05-01",1.009],["2025-05-02",1.0066],["2025-05-03",1.0044],["2025-05-04",0.99787],["2025-05-05",1.0021],["2025-05-06",1.0047],["2025-05-07",1.0049],["2025-05-08",1.0167],["2025-05-09",1.0123],["2025-05-10",1.0083],["2025-05-11",1.0044],["2025-05-12",1.0066],["2025-05-13",1.0103],["2025-05-14",1.0058],["2025-05-15",1.0077],["2025-05-16",1.0047],["2025-05-17",1.0032],["2025-05-18",1.0075],["2025-05-19",1.0073],["2025-05-20",1.0105],["2025-05-21",1.0123],["2025-05-22",1.0118],["2025-05-23",1.0025],["2025-05-24",1.0041],["2025-05-25",1.0039],["2025-05-26",1.0098],["2025-05-27",1.0112],["2025-05-28",1.0078],["2025-05-29",0.998566],["2025-05-30",1.0035],["2025-05-31",0.999863],["2025-06-01",1.0018],["2025-06-02",1.0287],["2025-06-03",1.0215],["2025-06-04",0.999292],["2025-06-05",0.995031],["2025-06-06",1.0039],["2025-06-07",1.0039],["2025-06-08",1.0021],["2025-06-09",1.0137],["2025-06-10",1.0099],["2025-06-11",1.0016],["2025-06-12",0.99719],["2025-06-13",1.0041],["2025-06-14",1.0001],["2025-06-15",1.0013],["2025-06-16",1.0101],["2025-06-17",0.995161],["2025-06-18",1.003],["2025-06-19",1.0005],["2025-06-20",0.997714],["2025-06-21",0.997215],["2025-06-22",0.994319],["2025-06-23",1.0066],["2025-06-24",1.0053],["2025-06-25",1.008],["2025-06-26",1.0022],["2025-06-27",1.0026],["2025-06-28",1.0018],["2025-06-29",1.0089],["2025-06-30",1.0043],["2025-07-01",0.998475],["2025-07-02",1.01],["2025-07-03",1.0076],["2025-07-04",1.0012],["2025-07-05",1.002],["2025-07-06",1.0057],["2025-07-07",1.0012],["2025-07-08",1.0037],["2025-07-09",1.0116],["2025-07-10",1.0161],["2025-07-11",1.0134],["2025-07-12",1.0036],["2025-07-13",1.0072],["2025-07-14",1.0165],["2025-07-15",1.0051],["2025-07-16",1.032],["2025-07-17",1.0159],["2025-07-18",1.0062],["2025-07-19",1.0014],["2025-07-20",1.0015],["2025-07-21",1.0097],["2025-07-22",1.0117],["2025-07-23",1.0062],["2025-07-24",1.0032],["2025-07-25",1.002],["2025-07-26",1.001],["2025-07-27",1.0037],["2025-07-28",1.0012],["2025-07-29",1.0054],["2025-07-30",1.0029],["2025-07-31",0.999063],["2025-08-01",0.995584],["2025-08-02",0.999868],["2025-08-03",1.0018],["2025-08-04",1.002],["2025-08-05",0.99692],["2025-08-06",1.0002],["2025-08-07",1.0066],["2025-08-08",1.0029],["2025-08-09",1.0012],["2025-08-10",1.0053],["2025-08-11",1.0039],["2025-08-12",1.0107],["2025-08-13",1.0116],["2025-08-14",0.997626],["2025-08-15",1.0023],["2025-08-16",1.0007],["2025-08-17",1.0004],["2025-08-18",0.996851],["2025-08-19",0.994164],["2025-08-20",0.999634],["2025-08-21",0.993076],["2025-08-22",1.0073],["2025-08-23",0.999182],["2025-08-24",0.997179],["2025-08-25",0.992598],["2025-08-26",1.0008],["2025-08-27",0.996816],["2025-08-28",1.0004],["2025-08-29",0.986449],["2025-08-30",0.998181],["2025-08-31",0.995272],["2025-09-01",1.0038],["2025-09-02",1.0021],["2025-09-03",0.998553],["2025-09-04",0.999362],["2025-09-05",1.0009],["2025-09-06",0.999129],["2025-09-07",1.0012],["2025-09-08",1.0015],["2025-09-09",0.998783],["2025-09-10",1.0051],["2025-09-11",1.0047],["2025-09-12",1.0049],["2025-09-13",1.001],["2025-09-14",1.0013],["2025-09-15",1.001],["2025-09-16",1.0051],["2025-09-17",1.0022],["2025-09-18",1.0029],["2025-09-19",0.99954],["2025-09-20",1.0016],["2025-09-21",1.0015],["2025-09-22",0.993813],["2025-09-23",0.997014],["2025-09-24",1.0],["2025-09-25",0.992228],["2025-09-26",0.998686],["2025-09-27",0.998834],["2025-09-28",1.0032],["2025-09-29",1.0053],["2025-09-30",1.0042],["2025-10-01",1.01],["2025-10-02",1.0082],["2025-10-03",1.0112],["2025-10-04",1.0059],["2025-10-05",1.0034],["2025-10-06",1.0076],["2025-10-07",0.998869],["2025-10-08",1.0083],["2025-10-09",1.001],["2025-10-10",0.985028],["2025-10-11",0.992624],["2025-10-12",1.0029],["2025-10-13",1.0003],["2025-10-14",0.992302],["2025-10-15",0.995048],["2025-10-16",0.986757],["2025-10-17",0.993882],["2025-10-18",0.998964],["2025-10-19",1.0001],["2025-10-20",1.0001],["2025-10-21",0.994901],["2025-10-22",0.994783],["2025-10-23",0.997619],["2025-10-24",0.996637],["2025-10-25",1.0],["2025-10-26",1.0042],["2025-10-27",1.0012],["2025-10-28",0.999406],["2025-10-29",0.995322],["2025-10-30",0.994112],["2025-10-31",0.99636],["2025-11-01",1.0002],["2025-11-02",1.0003],["2025-11-03",0.992006],["2025-11-04",0.984815],["2025-11-05",0.996415],["2025-11-06",0.989612],["2025-11-07",0.995226],["2025-11-08",0.997285],["2025-11-09",1.0023],["2025-11-10",1.0023],["2025-11-11",0.995502],["2025-11-12",0.994243],["2025-11-13",0.98543],["2025-11-14",0.979535],["2025-11-15",0.998443],["2025-11-16",0.993153],["2025-11-17",0.983084],["2025-11-18",0.989806],["2025-11-19",0.990196],["2025-11-20",0.981753],["2025-11-21",0.976769],["2025-11-22",0.960958],["2025-11-23",1.0004],["2025-11-24",0.996228],["2025-11-25",0.989754],["2025-11-26",1.0003],["2025-11-27",0.993458],["2025-11-28",0.992936],["2025-11-29",0.997899],["2025-11-30",0.994322],["2025-12-01",0.98388],["2025-12-02",0.99562],["2025-12-03",0.996558],["2025-12-04",0.996041],["2025-12-05",0.972886],["2025-12-06",0.996498],["2025-12-07",0.99708],["2025-12-08",0.983744],["2025-12-09",0.996605],["2025-12-10",0.997482],["2025-12-11",0.996174],["2025-12-12",0.987462],["2025-12-13",0.997995],["2025-12-14",0.994514],["2025-12-15",0.977482],["2025-12-16",0.995888],["2025-12-17",0.992605],["2025-12-18",0.994791],["2025-12-19",0.999118],["2025-12-20",0.99788],["2025-12-21",0.999692],["2025-12-22",0.997291],["2025-12-23",0.992964],["2025-12-24",0.992467],["2025-12-25",0.997606],["2025-12-27",1.2019],["2025-12-28",1.0152],["2025-12-29",1.07],["2025-12-30",0.998445],["2025-12-31",0.998509],["2026-01-01",1.0001],["2026-01-02",1.0008],["2026-01-03",1.0006],["2026-01-04",1.0008],["2026-01-05",1.0066],["2026-01-06",1.0047],["2026-01-07",0.995601],["2026-01-08",0.998829],["2026-01-09",0.995558],["2026-01-10",0.996013],["2026-01-11",0.993769],["2026-01-12",0.992506],["2026-01-13",1.0087],["2026-01-14",1.0056],["2026-01-15",1.0017],["2026-01-16",1.0037],["2026-01-17",1.0016],["2026-01-18",0.997607],["2026-01-19",0.997266],["2026-01-20",0.985577],["2026-01-21",0.996604],["2026-01-22",0.997824],["2026-01-23",0.947387],["2026-01-24",0.998103],["2026-01-25",0.993164],["2026-01-26",0.99854],["2026-01-27",1.0005],["2026-01-28",0.998082],["2026-01-29",0.987679],["2026-01-30",0.990645],["2026-01-31",0.98161],["2026-02-01",0.988058],["2026-02-02",0.991397],["2026-02-03",0.975852],["2026-02-04",0.976686],["2026-02-05",0.953647],["2026-02-06",1.0015],["2026-02-07",0.981763],["2026-02-08",0.998588],["2026-02-09",0.98926],["2026-02-10",0.984631],["2026-02-11",0.987331],["2026-02-12",0.980218],["2026-02-13",0.998895],["2026-02-14",1.0004],["2026-02-15",0.996125],["2026-02-16",0.990062],["2026-02-17",0.989215],["2026-02-18",0.986499],["2026-02-19",0.993621],["2026-02-20",0.988503],["2026-02-21",0.998316],["2026-02-22",0.99711],["2026-02-23",0.977603],["2026-02-24",0.979895],["2026-02-25",0.997975],["2026-02-26",0.997646],["2026-02-27",0.98974],["2026-02-28",0.99902],["2026-03-01",0.994686],["2026-03-02",1.0002],["2026-03-03",0.998214],["2026-03-04",1.0034],["2026-03-05",0.995645],["2026-03-06",0.985659],["2026-03-07",0.993443],["2026-03-08",0.994534],["2026-03-09",1.0014],["2026-03-10",1.0017],["2026-03-11",0.996326],["2026-03-12",0.999598],["2026-03-13",1.0001],["2026-03-14",0.995806],["2026-03-15",1.0056],["2026-03-16",1.0081],["2026-03-17",0.999441],["2026-03-18",0.991102],["2026-03-19",0.994132],["2026-03-20",0.996846],["2026-03-21",0.99453],["2026-03-22",0.99505],["2026-03-23",1.0008],["2026-03-24",0.983654],["2026-03-25",0.996568],["2026-03-26",0.993545],["2026-03-27",0.98324],["2026-03-28",0.996419],["2026-03-29",0.996524],["2026-03-30",0.995569],["2026-03-31",1.0025],["2026-04-01",0.998198],["2026-04-02",0.992395],["2026-04-03",0.997825],["2026-04-04",0.999269],["2026-04-05",1.0042],["2026-04-06",0.998058],["2026-04-07",1.0087],["2026-04-08",0.999293],["2026-04-09",1.0021],["2026-04-10",1.0054],["2026-04-11",1.0061],["2026-04-12",0.994366],["2026-04-13",1.0094],["2026-04-14",1.0061],["2026-04-15",1.0044],["2026-04-16",1.0025],["2026-04-17",1.007],["2026-04-18",0.999403],["2026-04-19",0.996508],["2026-04-20",1.0033],["2026-04-21",0.999898],["2026-04-22",1.0061],["2026-04-23",1.001],["2026-04-24",0.974914],["2026-04-25",1.0006],["2026-04-26",1.0028],["2026-04-27",1.0026],["2026-04-28",0.998632],["2026-04-29",0.999286],["2026-04-30",1.001],["2026-05-01",1.0042],["2026-05-02",1.0028],["2026-05-03",1.0009],["2026-05-04",1.0075],["2026-05-05",1.007],["2026-05-06",1.0047],["2026-05-07",1.0008],["2026-05-08",1.0028],["2026-05-09",1.0029],["2026-05-10",1.0028],["2026-05-11",1.0033],["2026-05-12",0.999415],["2026-05-13",0.998748],["2026-05-14",1.0052],["2026-05-15",0.997702],["2026-05-16",0.998124],["2026-05-17",0.99805],["2026-05-18",0.997121],["2026-05-19",0.997795],["2026-05-20",1.0015],["2026-05-21",0.999476],["2026-05-22",0.992417],["2026-05-23",1.0014],["2026-05-24",1.0006],["2026-05-25",1.0006],["2026-05-26",0.996723],["2026-05-27",0.995685],["2026-05-28",0.991764],["2026-05-29",0.992946],["2026-05-30",0.998994],["2026-05-31",0.999393],["2026-06-01",0.989974],["2026-06-02",0.973163],["2026-06-03",0.974309],["2026-06-04",0.98784],["2026-06-05",0.982357],["2026-06-06",0.990893],["2026-06-07",1.0047],["2026-06-08",0.996158],["2026-06-09",0.991878],["2026-06-10",0.984526],["2026-06-11",0.996437],["2026-06-12",0.997976],["2026-06-13",1.0008],["2026-06-14",1.0025],["2026-06-15",1.0006],["2026-06-16",0.996658],["2026-06-17",0.994606],["2026-06-18",0.99075],["2026-06-19",0.997432],["2026-06-20",1.001],["2026-06-21",0.995843],["2026-06-22",0.998322],["2026-06-23",0.993213],["2026-06-24",0.992425],["2026-06-25",0.988121],["2026-06-26",0.991783],["2026-06-27",0.998013],["2026-06-28",0.996725],["2026-06-29",0.995056],["2026-06-30",0.990979],["2026-07-01",0.999789],["2026-07-02",1.0023],["2026-07-03",1.0015],["2026-07-04",1.0022],["2026-07-05",1.0016],["2026-07-06",1.0047],["2026-07-07",0.995929],["2026-07-08",0.995798],["2026-07-09",1.0011],["2026-07-10",0.998263],["2026-07-11",0.999409],["2026-07-12",0.996788],["2026-07-13",0.971916],["2026-07-14",1.0065],["2026-07-15",0.999996],["2026-07-16",0.996745],["2026-07-17",0.999471],["2026-07-18",1.0014],["2026-07-19",1.0001],["2026-07-20",1.0025],["2026-07-21",1.0067],["2026-07-22",0.999591],["2026-07-23",0.99806],["2026-07-24",0.997552],["2026-07-25",1.0001],["2026-07-26",1.0019],["2026-07-27",0.996325],["2026-07-28",0.999018],["2026-07-29",1.002],["2026-07-30",1.0016],["2026-07-31",0.992466],["2026-08-01",0.9975],["2026-08-02",1.0012],["2026-08-03",0.998589],["2026-08-04",1.0008],["2026-08-05",1.0007],["2026-08-06",0.999244],["2026-08-07",1.0013],["2026-08-08",1.0021],["2026-08-09",0.99958],["2026-08-10",0.997002],["2026-08-11",0.996922],["2026-08-12",0.997905],["2026-08-13",0.999068],["2026-08-14",0.997191],["2026-08-15",0.999539],["2026-08-16",0.999005],["2026-08-17",1.0028],["2026-08-18",1.0006],["2026-08-19",1.011],["2026-08-20",1.0177],["2026-08-21",1.0188],["2026-08-22",1.005],["2026-08-23",1.0049],["2026-08-24",1.0204],["2026-08-25",1.0076],["2026-08-26",1.0114],["2026-08-27",1.0098],["2026-08-28",1.0027],["2026-08-29",1.0014],["2026-08-30",1.0001],["2026-08-31",1.0058],["2026-09-01",1.0018],["2026-09-02",1.0024],["2026-09-03",1.0103],["2026-09-04",1.003],["2026-09-05",1.0018],["2026-09-06",1.003],["2026-09-07",1.0001],["2026-09-08",1.002],["2026-09-09",1.0033],["2026-09-10",1.0004],["2026-09-11",1.0017],["2026-09-12",1.0005],["2026-09-13",1.0003],["2026-09-14",1.0033],["2026-09-15",0.997087],["2026-09-16",1.0069],["2026-09-17",1.0007],["2026-09-18",1.0108],["2026-09-19",1.0038],["2026-09-20",1.0016],["2026-09-21",1.0186],["2026-09-22",1.0108],["2026-09-23",0.99955],["2026-09-24",1.0025],["2026-09-25",1.003],["2026-09-26",1.0017],["2026-09-27",1.001],["2026-09-28",1.0032],["2026-09-29",1.0022],["2026-09-30",1.0024],["2026-10-01",1.0061],["2026-10-02",1.0051],["2026-10-03",1.0023],["2026-10-04",1.0032],["2026-10-05",1.0059],["2026-10-06",1.003],["2026-10-07",0.998856],["2026-10-08",0.997209],["2026-10-09",1.0028],["2026-10-10",1.0023],["2026-10-11",1.0005],["2026-10-12",0.99756],["2026-10-13",1.0032],["2026-10-14",0.997916],["2026-10-15",1.0015],["2026-10-16",1.0012]]}