{"key":"sth_realized_price","as_of":"2026-10-16","n":5749,"series":[["2011-01-20",0.233495],["2011-01-21",0.235013],["2011-01-22",0.236981],["2011-01-23",0.240542],["2011-01-24",0.243485],["2011-01-25",0.245393],["2011-01-26",0.248819],["2011-01-27",0.286627],["2011-01-28",0.288448],["2011-01-29",0.291194],["2011-01-30",0.294413],["2011-01-31",0.306504],["2011-02-01",0.319482],["2011-02-02",0.338855],["2011-02-03",0.344965],["2011-02-04",0.351582],["2011-02-05",0.35969],["2011-02-06",0.369285],["2011-02-07",0.388804],["2011-02-08",0.393152],["2011-02-09",0.404531],["2011-02-10",0.411354],["2011-02-11",0.41985],["2011-02-12",0.425825],["2011-02-13",0.431739],["2011-02-14",0.443714],["2011-02-15",0.448428],["2011-02-16",0.453098],["2011-02-17",0.457503],["2011-02-18",0.464147],["2011-02-19",0.467262],["2011-02-20",0.474462],["2011-02-21",0.477581],["2011-02-22",0.481238],["2011-02-23",0.484462],["2011-02-24",0.488458],["2011-02-25",0.493011],["2011-02-26",0.500377],["2011-02-27",0.509464],["2011-02-28",0.517229],["2011-03-01",0.588308],["2011-03-02",0.593478],["2011-03-03",0.596065],["2011-03-04",0.599336],["2011-03-05",0.602368],["2011-03-06",0.60692],["2011-03-07",0.607634],["2011-03-08",0.612525],["2011-03-09",0.613494],["2011-03-10",0.615177],["2011-03-11",0.616816],["2011-03-12",0.622513],["2011-03-13",0.629039],["2011-03-14",0.635785],["2011-03-15",0.638761],["2011-03-16",0.644865],["2011-03-17",0.647945],["2011-03-18",0.648952],["2011-03-19",0.650682],["2011-03-20",0.651939],["2011-03-21",0.65347],["2011-03-22",0.65549],["2011-03-23",0.658979],["2011-03-24",0.661958],["2011-03-25",0.66513],["2011-03-26",0.671477],["2011-03-27",0.672587],["2011-03-28",0.673901],["2011-03-29",0.675602],["2011-03-30",0.680194],["2011-03-31",0.682344],["2011-04-01",0.683606],["2011-04-02",0.683915],["2011-04-03",0.684822],["2011-04-04",0.68648],["2011-04-05",0.688676],["2011-04-06",0.690279],["2011-04-07",0.690571],["2011-04-08",0.691704],["2011-04-09",0.693474],["2011-04-10",0.694161],["2011-04-11",0.694726],["2011-04-12",0.705168],["2011-04-13",0.707777],["2011-04-14",0.712047],["2011-04-15",0.716637],["2011-04-16",0.721768],["2011-04-17",0.730062],["2011-04-18",0.739528],["2011-04-19",0.751233],["2011-04-20",0.759939],["2011-04-21",0.767832],["2011-04-22",0.782251],["2011-04-23",0.795548],["2011-04-24",0.807389],["2011-04-25",0.815859],["2011-04-26",0.826393],["2011-04-27",0.841068],["2011-04-28",0.871657],["2011-04-29",1.1561],["2011-04-30",1.324],["2011-05-01",1.3771],["2011-05-02",1.4041],["2011-05-03",1.4489],["2011-05-04",1.5667],["2011-05-05",1.5882],["2011-05-06",1.6534],["2011-05-07",1.6734],["2011-05-08",1.7152],["2011-05-09",1.7409],["2011-05-10",1.8506],["2011-05-11",1.938],["2011-05-12",2.0502],["2011-05-13",2.3028],["2011-05-14",2.4764],["2011-05-15",2.6663],["2011-05-16",2.8609],["2011-05-17",3.0015],["2011-05-18",3.0801],["2011-05-19",3.1344],["2011-05-20",3.2086],["2011-05-21",3.223],["2011-05-22",3.2674],["2011-05-23",3.3402],["2011-05-24",3.388],["2011-05-25",3.4336],["2011-05-26",3.5003],["2011-05-27",3.6179],["2011-05-28",3.6515],["2011-05-29",3.6909],["2011-05-30",3.7487],["2011-05-31",3.8352],["2011-06-01",3.8961],["2011-06-02",3.9987],["2011-06-03",4.2719],["2011-06-04",4.4552],["2011-06-05",4.7617],["2011-06-06",5.8686],["2011-06-07",6.1388],["2011-06-08",7.1878],["2011-06-09",8.0334],["2011-06-10",9.3162],["2011-06-11",9.7778],["2011-06-12",12.1961],["2011-06-13",12.411],["2011-06-14",12.9582],["2011-06-15",13.3982],["2011-06-16",13.5141],["2011-06-17",13.6903],["2011-06-18",13.7375],["2011-06-19",12.3811],["2011-06-20",12.3844],["2011-06-21",12.508],["2011-06-22",12.4689],["2011-06-23",12.2666],["2011-06-24",12.3337],["2011-06-25",12.3718],["2011-06-26",12.4511],["2011-06-27",12.5492],["2011-06-28",12.6523],["2011-06-29",12.7131],["2011-06-30",12.8525],["2011-07-01",12.8331],["2011-07-02",12.843],["2011-07-03",12.8582],["2011-07-04",12.8553],["2011-07-05",12.9182],["2011-07-06",12.9311],["2011-07-07",12.9462],["2011-07-08",12.9799],["2011-07-09",12.993],["2011-07-10",13.0076],["2011-07-11",13.0174],["2011-07-12",13.0343],["2011-07-13",13.049],["2011-07-14",13.056],["2011-07-15",13.0869],["2011-07-16",13.0955],["2011-07-17",13.1284],["2011-07-18",12.9677],["2011-07-19",13.0014],["2011-07-20",12.9036],["2011-07-21",12.912],["2011-07-22",12.9056],["2011-07-23",12.9261],["2011-07-24",12.9234],["2011-07-25",12.9663],["2011-07-26",12.9739],["2011-07-27",12.991],["2011-07-28",12.9906],["2011-07-29",13.0052],["2011-07-30",13.0365],["2011-07-31",13.0514],["2011-08-01",13.1061],["2011-08-02",13.1853],["2011-08-03",13.6855],["2011-08-04",14.1494],["2011-08-05",14.0925],["2011-08-06",14.0299],["2011-08-07",13.965],["2011-08-08",13.8263],["2011-08-09",13.7938],["2011-08-10",13.7643],["2011-08-11",13.7366],["2011-08-12",13.7278],["2011-08-13",13.7203],["2011-08-14",13.7687],["2011-08-15",13.7712],["2011-08-16",13.8294],["2011-08-17",13.8715],["2011-08-18",13.8998],["2011-08-19",13.9155],["2011-08-20",13.9523],["2011-08-21",13.9576],["2011-08-22",13.9607],["2011-08-23",13.9724],["2011-08-24",13.9772],["2011-08-25",13.9992],["2011-08-26",13.9851],["2011-08-27",13.4289],["2011-08-28",13.419],["2011-08-29",13.3952],["2011-08-30",13.3809],["2011-08-31",13.3656],["2011-09-01",13.355],["2011-09-02",13.3403],["2011-09-03",13.3293],["2011-09-04",13.3785],["2011-09-05",13.3406],["2011-09-06",13.2927],["2011-09-07",13.2576],["2011-09-08",13.1995],["2011-09-09",13.1189],["2011-09-10",13.097],["2011-09-11",12.4167],["2011-09-12",12.3706],["2011-09-13",12.3233],["2011-09-14",12.2756],["2011-09-15",12.2507],["2011-09-16",12.2162],["2011-09-17",12.2013],["2011-09-18",12.1786],["2011-09-19",12.1504],["2011-09-20",12.1212],["2011-09-21",12.119],["2011-09-22",12.1069],["2011-09-23",12.0915],["2011-09-24",12.0891],["2011-09-25",12.0189],["2011-09-26",12.0253],["2011-09-27",12.0164],["2011-09-28",11.9987],["2011-09-29",12.0047],["2011-09-30",12.003],["2011-10-01",11.9797],["2011-10-02",11.9654],["2011-10-03",11.9533],["2011-10-04",11.9405],["2011-10-05",11.9291],["2011-10-06",12.0736],["2011-10-07",12.0463],["2011-10-08",12.0366],["2011-10-09",12.0106],["2011-10-10",11.9938],["2011-10-11",11.9673],["2011-10-12",11.9471],["2011-10-13",11.9403],["2011-10-14",11.9125],["2011-10-15",11.8969],["2011-10-16",11.875],["2011-10-17",11.7643],["2011-10-18",11.7161],["2011-10-19",11.633],["2011-10-20",11.6001],["2011-10-21",11.5715],["2011-10-22",11.5362],["2011-10-23",11.524],["2011-10-24",11.5152],["2011-10-25",11.5022],["2011-10-26",11.4658],["2011-10-27",11.4463],["2011-10-28",11.4346],["2011-10-29",11.4151],["2011-10-30",11.3977],["2011-10-31",11.3924],["2011-11-01",11.3739],["2011-11-02",11.3632],["2011-11-03",11.3179],["2011-11-04",11.29],["2011-11-05",11.255],["2011-11-06",11.2214],["2011-11-07",11.169],["2011-11-08",11.117],["2011-11-09",10.6792],["2011-11-10",10.3542],["2011-11-11",10.1431],["2011-11-12",9.985],["2011-11-13",9.8773],["2011-11-14",9.7283],["2011-11-15",9.6384],["2011-11-16",7.9872],["2011-11-17",7.7728],["2011-11-18",7.4105],["2011-11-19",7.3168],["2011-11-20",7.2349],["2011-11-21",6.9336],["2011-11-22",6.8603],["2011-11-23",6.7389],["2011-11-24",6.6593],["2011-11-25",6.6113],["2011-11-26",6.4602],["2011-11-27",6.4174],["2011-11-28",6.2285],["2011-11-29",6.0148],["2011-11-30",5.9517],["2011-12-01",5.9159],["2011-12-02",5.855],["2011-12-03",5.7063],["2011-12-04",5.532],["2011-12-05",5.4927],["2011-12-06",5.4408],["2011-12-07",5.3152],["2011-12-08",5.272],["2011-12-09",5.2444],["2011-12-10",5.2138],["2011-12-11",5.1905],["2011-12-12",5.1227],["2011-12-13",5.07],["2011-12-14",5.0217],["2011-12-15",4.9913],["2011-12-16",4.9603],["2011-12-17",4.9368],["2011-12-18",4.9191],["2011-12-19",4.8914],["2011-12-20",4.8687],["2011-12-21",4.8526],["2011-12-22",4.8517],["2011-12-23",4.843],["2011-12-24",4.8251],["2011-12-25",4.8205],["2011-12-26",4.8199],["2011-12-27",4.8025],["2011-12-28",4.7895],["2011-12-29",4.7684],["2011-12-30",4.7286],["2011-12-31",4.7152],["2012-01-01",4.6574],["2012-01-02",4.6641],["2012-01-03",4.6712],["2012-01-04",4.68],["2012-01-05",4.7441],["2012-01-06",4.8076],["2012-01-07",4.8471],["2012-01-08",4.8915],["2012-01-09",4.9813],["2012-01-10",4.9591],["2012-01-11",4.9934],["2012-01-12",5.0488],["2012-01-13",5.0862],["2012-01-14",5.1238],["2012-01-15",5.1399],["2012-01-16",5.1577],["2012-01-17",5.1738],["2012-01-18",5.1754],["2012-01-19",5.2009],["2012-01-20",5.1899],["2012-01-21",5.113],["2012-01-22",5.1114],["2012-01-23",5.1105],["2012-01-24",5.1102],["2012-01-25",5.1034],["2012-01-26",5.0812],["2012-01-27",4.9482],["2012-01-28",4.9224],["2012-01-29",4.9038],["2012-01-30",4.8877],["2012-01-31",4.8632],["2012-02-01",4.853],["2012-02-02",4.8401],["2012-02-03",4.8331],["2012-02-04",4.8246],["2012-02-05",4.8267],["2012-02-06",4.8275],["2012-02-07",4.8253],["2012-02-08",4.82],["2012-02-09",4.794],["2012-02-10",4.7935],["2012-02-11",4.796],["2012-02-12",4.7953],["2012-02-13",4.812],["2012-02-14",4.9067],["2012-02-15",4.8653],["2012-02-16",4.8262],["2012-02-17",4.7832],["2012-02-18",4.7595],["2012-02-19",4.7411],["2012-02-20",4.7227],["2012-02-21",4.6982],["2012-02-22",4.6844],["2012-02-23",4.6808],["2012-02-24",4.6826],["2012-02-25",4.6936],["2012-02-26",4.697],["2012-02-27",4.6986],["2012-02-28",4.6991],["2012-02-29",4.6973],["2012-03-01",4.6869],["2012-03-02",4.6772],["2012-03-03",4.6689],["2012-03-04",4.6679],["2012-03-05",4.6669],["2012-03-06",4.6669],["2012-03-07",4.6693],["2012-03-08",4.6738],["2012-03-09",4.6752],["2012-03-10",4.6771],["2012-03-11",4.6784],["2012-03-12",4.6752],["2012-03-13",4.6812],["2012-03-14",4.6919],["2012-03-15",4.7056],["2012-03-16",4.7261],["2012-03-17",4.7355],["2012-03-18",4.7465],["2012-03-19",4.7514],["2012-03-20",4.7621],["2012-03-21",4.762],["2012-03-22",4.7591],["2012-03-23",4.755],["2012-03-24",4.7498],["2012-03-25",4.7426],["2012-03-26",4.7425],["2012-03-27",4.7369],["2012-03-28",4.7319],["2012-03-29",4.7356],["2012-03-30",4.7376],["2012-03-31",4.7444],["2012-04-01",4.755],["2012-04-02",4.7571],["2012-04-03",4.7594],["2012-04-04",4.7629],["2012-04-05",4.7658],["2012-04-06",4.7671],["2012-04-07",4.7696],["2012-04-08",4.7694],["2012-04-09",4.7711],["2012-04-10",4.7706],["2012-04-11",4.7764],["2012-04-12",4.8313],["2012-04-13",4.8368],["2012-04-14",4.8429],["2012-04-15",4.8497],["2012-04-16",4.8554],["2012-04-17",4.8628],["2012-04-18",4.8746],["2012-04-19",5.0203],["2012-04-20",5.0378],["2012-04-21",5.0537],["2012-04-22",5.0721],["2012-04-23",5.079],["2012-04-24",5.097],["2012-04-25",5.107],["2012-04-26",5.1117],["2012-04-27",5.1174],["2012-04-28",5.1223],["2012-04-29",5.1461],["2012-04-30",5.1505],["2012-05-01",5.1603],["2012-05-02",5.1685],["2012-05-03",5.1747],["2012-05-04",5.1804],["2012-05-05",5.1836],["2012-05-06",5.1768],["2012-05-07",5.177],["2012-05-08",5.182],["2012-05-09",5.1846],["2012-05-10",5.1899],["2012-05-11",5.196],["2012-05-12",5.1977],["2012-05-13",5.2],["2012-05-14",5.2008],["2012-05-15",5.2026],["2012-05-16",5.2062],["2012-05-17",5.2114],["2012-05-18",5.2154],["2012-05-19",5.2241],["2012-05-20",5.2275],["2012-05-21",5.2301],["2012-05-22",5.237],["2012-05-23",5.254],["2012-05-24",5.2613],["2012-05-25",5.2704],["2012-05-26",5.273],["2012-05-27",5.2747],["2012-05-28",5.2771],["2012-05-29",5.2797],["2012-05-30",5.2813],["2012-05-31",5.2878],["2012-06-01",5.2923],["2012-06-02",5.2949],["2012-06-03",5.2986],["2012-06-04",5.3141],["2012-06-05",5.3228],["2012-06-06",5.3309],["2012-06-07",5.3429],["2012-06-08",5.3547],["2012-06-09",5.3599],["2012-06-10",5.3613],["2012-06-11",5.3681],["2012-06-12",5.3573],["2012-06-13",5.3684],["2012-06-14",5.3841],["2012-06-15",5.4171],["2012-06-16",5.4275],["2012-06-17",5.4484],["2012-06-18",5.4693],["2012-06-19",5.4908],["2012-06-20",5.5227],["2012-06-21",5.5404],["2012-06-22",5.5513],["2012-06-23",5.5641],["2012-06-24",5.5862],["2012-06-25",5.5957],["2012-06-26",5.6135],["2012-06-27",5.6198],["2012-06-28",5.6261],["2012-06-29",5.6335],["2012-06-30",5.6427],["2012-07-01",5.6498],["2012-07-02",5.6667],["2012-07-03",5.6816],["2012-07-04",5.6976],["2012-07-05",5.709],["2012-07-06",5.7219],["2012-07-07",5.7373],["2012-07-08",5.754],["2012-07-09",5.7715],["2012-07-10",5.81],["2012-07-11",5.8374],["2012-07-12",5.8676],["2012-07-13",5.925],["2012-07-14",5.9855],["2012-07-15",6.0223],["2012-07-16",6.1291],["2012-07-17",6.3205],["2012-07-18",6.4183],["2012-07-19",6.5171],["2012-07-20",6.57],["2012-07-21",6.6303],["2012-07-22",6.6779],["2012-07-23",6.7023],["2012-07-24",6.7239],["2012-07-25",6.7404],["2012-07-26",6.7735],["2012-07-27",6.7885],["2012-07-28",6.8114],["2012-07-29",6.859],["2012-07-30",6.8845],["2012-07-31",6.9473],["2012-08-01",7.0051],["2012-08-02",7.1145],["2012-08-03",7.1904],["2012-08-04",7.2734],["2012-08-05",7.3556],["2012-08-06",7.441],["2012-08-07",7.5185],["2012-08-08",7.6212],["2012-08-09",7.6874],["2012-08-10",7.7442],["2012-08-11",7.7861],["2012-08-12",7.8299],["2012-08-13",7.9032],["2012-08-14",7.9805],["2012-08-15",8.046],["2012-08-16",8.1699],["2012-08-17",8.3711],["2012-08-18",8.5267],["2012-08-19",9.1333],["2012-08-20",9.1872],["2012-08-21",9.0991],["2012-08-22",9.0042],["2012-08-23",8.8614],["2012-08-24",8.8133],["2012-08-25",8.798],["2012-08-26",8.7881],["2012-08-27",8.9186],["2012-08-28",8.9433],["2012-08-29",8.9558],["2012-08-30",8.9663],["2012-08-31",9.1125],["2012-09-01",9.1618],["2012-09-02",9.1743],["2012-09-03",9.1729],["2012-09-04",9.1751],["2012-09-05",9.2015],["2012-09-06",9.23],["2012-09-07",9.2582],["2012-09-08",9.2876],["2012-09-09",9.3251],["2012-09-10",9.5358],["2012-09-11",9.5467],["2012-09-12",9.5658],["2012-09-13",9.6001],["2012-09-14",9.6428],["2012-09-15",9.6922],["2012-09-16",9.7332],["2012-09-17",9.7943],["2012-09-18",9.8537],["2012-09-19",9.9248],["2012-09-20",10.0365],["2012-09-21",10.089],["2012-09-22",10.1152],["2012-09-23",10.1344],["2012-09-24",10.1587],["2012-09-25",10.1963],["2012-09-26",10.2308],["2012-09-27",10.2757],["2012-09-28",10.3147],["2012-09-29",10.3496],["2012-09-30",10.3806],["2012-10-01",10.408],["2012-10-02",10.4452],["2012-10-03",10.4929],["2012-10-04",10.5326],["2012-10-05",10.5647],["2012-10-06",10.5946],["2012-10-07",10.6133],["2012-10-08",10.77],["2012-10-09",10.7695],["2012-10-10",10.7655],["2012-10-11",10.7663],["2012-10-12",10.7671],["2012-10-13",10.7693],["2012-10-14",10.8212],["2012-10-15",10.8264],["2012-10-16",10.8518],["2012-10-17",10.8625],["2012-10-18",10.872],["2012-10-19",10.8781],["2012-10-20",10.9258],["2012-10-21",10.9568],["2012-10-22",10.9581],["2012-10-23",10.9641],["2012-10-24",10.976],["2012-10-25",10.9867],["2012-10-26",11.0017],["2012-10-27",10.9939],["2012-10-28",10.984],["2012-10-29",10.9736],["2012-10-30",10.941],["2012-10-31",10.9361],["2012-11-01",10.9321],["2012-11-02",10.9285],["2012-11-03",10.9362],["2012-11-04",10.9459],["2012-11-05",10.9501],["2012-11-06",10.958],["2012-11-07",10.9661],["2012-11-08",10.9681],["2012-11-09",10.98],["2012-11-10",10.9832],["2012-11-11",10.9873],["2012-11-12",10.9926],["2012-11-13",11.0017],["2012-11-14",11.011],["2012-11-15",11.0571],["2012-11-16",11.0771],["2012-11-17",11.0969],["2012-11-18",11.126],["2012-11-19",11.1675],["2012-11-20",11.2007],["2012-11-21",11.238],["2012-11-22",11.2711],["2012-11-23",11.3011],["2012-11-24",11.3385],["2012-11-25",11.3688],["2012-11-26",11.4097],["2012-11-27",11.451],["2012-11-28",11.4812],["2012-11-29",11.5036],["2012-11-30",11.5312],["2012-12-01",11.5523],["2012-12-02",11.5713],["2012-12-03",11.6053],["2012-12-04",11.6581],["2012-12-05",11.7198],["2012-12-06",11.7623],["2012-12-07",11.8061],["2012-12-08",11.8373],["2012-12-09",11.894],["2012-12-10",11.9338],["2012-12-11",11.9801],["2012-12-12",12.0252],["2012-12-13",12.107],["2012-12-14",12.1393],["2012-12-15",12.1764],["2012-12-16",12.246],["2012-12-17",12.2582],["2012-12-18",12.2885],["2012-12-19",12.3284],["2012-12-20",12.3486],["2012-12-21",12.3727],["2012-12-22",12.3813],["2012-12-23",12.3912],["2012-12-24",12.3995],["2012-12-25",12.4117],["2012-12-26",12.427],["2012-12-27",12.4463],["2012-12-28",12.4794],["2012-12-29",12.5044],["2012-12-30",12.516],["2012-12-31",12.5337],["2013-01-01",12.551],["2013-01-02",12.5672],["2013-01-03",12.5761],["2013-01-04",12.5917],["2013-01-05",12.6057],["2013-01-06",12.6135],["2013-01-07",12.6306],["2013-01-08",12.6693],["2013-01-09",12.6964],["2013-01-10",12.7491],["2013-01-11",12.78],["2013-01-12",12.7999],["2013-01-13",12.8251],["2013-01-14",12.8477],["2013-01-15",12.9169],["2013-01-16",12.9782],["2013-01-17",13.0583],["2013-01-18",13.1312],["2013-01-19",13.1984],["2013-01-20",13.255],["2013-01-21",13.3585],["2013-01-22",13.5461],["2013-01-23",13.6551],["2013-01-24",13.8449],["2013-01-25",13.9675],["2013-01-26",14.0958],["2013-01-27",14.294],["2013-01-28",14.4199],["2013-01-29",14.6742],["2013-01-30",14.9158],["2013-01-31",15.1299],["2013-02-01",15.4159],["2013-02-02",15.5775],["2013-02-03",15.6778],["2013-02-04",15.7939],["2013-02-05",15.9056],["2013-02-06",16.0258],["2013-02-07",16.1109],["2013-02-08",16.3086],["2013-02-09",16.4682],["2013-02-10",16.5987],["2013-02-11",16.7621],["2013-02-12",16.9655],["2013-02-13",17.3059],["2013-02-14",17.5833],["2013-02-15",17.9125],["2013-02-16",18.1241],["2013-02-17",18.3474],["2013-02-18",18.4941],["2013-02-19",18.6643],["2013-02-20",18.8899],["2013-02-21",19.1169],["2013-02-22",19.4163],["2013-02-23",19.6991],["2013-02-24",19.9633],["2013-02-25",20.4281],["2013-02-26",20.6653],["2013-02-27",20.7877],["2013-02-28",21.2377],["2013-03-01",21.5312],["2013-03-02",21.7753],["2013-03-03",21.963],["2013-03-04",22.3978],["2013-03-05",23.0931],["2013-03-06",24.038],["2013-03-07",24.868],["2013-03-08",25.2604],["2013-03-09",25.728],["2013-03-10",26.0803],["2013-03-11",26.436],["2013-03-12",26.9601],["2013-03-13",27.4012],["2013-03-14",27.8157],["2013-03-15",28.1918],["2013-03-16",28.5691],["2013-03-17",28.9371],["2013-03-18",29.4792],["2013-03-19",30.1846],["2013-03-20",31.0863],["2013-03-21",32.4486],["2013-03-22",33.7766],["2013-03-23",34.7305],["2013-03-24",35.7668],["2013-03-25",37.344],["2013-03-26",38.275],["2013-03-27",39.4151],["2013-03-28",40.9282],["2013-03-29",42.2086],["2013-03-30",43.6633],["2013-03-31",44.5254],["2013-04-01",47.1675],["2013-04-02",49.8757],["2013-04-03",54.4561],["2013-04-04",56.997],["2013-04-05",61.3331],["2013-04-06",63.3714],["2013-04-07",65.5642],["2013-04-08",69.5898],["2013-04-09",73.8584],["2013-04-10",78.0885],["2013-04-11",79.0221],["2013-04-12",78.8695],["2013-04-13",78.2763],["2013-04-14",77.3306],["2013-04-15",75.5697],["2013-04-16",73.4679],["2013-04-17",73.5714],["2013-04-18",74.2692],["2013-04-19",75.4326],["2013-04-20",76.7425],["2013-04-21",77.9418],["2013-04-22",79.1277],["2013-04-23",80.5663],["2013-04-24",83.2587],["2013-04-25",85.0881],["2013-04-26",85.776],["2013-04-27",86.7333],["2013-04-28",87.3209],["2013-04-29",88.0011],["2013-04-30",88.3636],["2013-05-01",88.2495],["2013-05-02",88.5581],["2013-05-03",88.9293],["2013-05-04",89.1274],["2013-05-05",89.2406],["2013-05-06",89.3867],["2013-05-07",89.5101],["2013-05-08",89.993],["2013-05-09",90.0777],["2013-05-10",89.8565],["2013-05-11",90.1544],["2013-05-12",90.4224],["2013-05-13",90.6346],["2013-05-14",90.9914],["2013-05-15",91.4735],["2013-05-16",91.7562],["2013-05-17",92.1736],["2013-05-18",92.7162],["2013-05-19",92.8926],["2013-05-20",93.1971],["2013-05-21",93.5892],["2013-05-22",94.4991],["2013-05-23",94.8207],["2013-05-24",95.3997],["2013-05-25",96.1446],["2013-05-26",96.3433],["2013-05-27",96.6529],["2013-05-28",96.9382],["2013-05-29",97.3202],["2013-05-30",97.7314],["2013-05-31",97.9415],["2013-06-01",98.0804],["2013-06-02",98.3377],["2013-06-03",98.4671],["2013-06-04",98.6719],["2013-06-05",98.7751],["2013-06-06",99.0685],["2013-06-07",99.3021],["2013-06-08",100.0665],["2013-06-09",100.1615],["2013-06-10",100.0178],["2013-06-11",99.8969],["2013-06-12",99.7901],["2013-06-13",99.6595],["2013-06-14",99.52],["2013-06-15",99.5457],["2013-06-16",99.5862],["2013-06-17",99.7559],["2013-06-18",99.8932],["2013-06-19",100.2001],["2013-06-20",100.3264],["2013-06-21",100.4927],["2013-06-22",100.8072],["2013-06-23",100.8783],["2013-06-24",101.0253],["2013-06-25",101.1068],["2013-06-26",101.3764],["2013-06-27",101.4273],["2013-06-28",101.4879],["2013-06-29",101.5243],["2013-06-30",101.592],["2013-07-01",101.5614],["2013-07-02",101.4042],["2013-07-03",101.9003],["2013-07-04",101.8607],["2013-07-05",101.2428],["2013-07-06",101.6932],["2013-07-07",101.7029],["2013-07-08",101.5924],["2013-07-09",101.5181],["2013-07-10",101.4488],["2013-07-11",101.5173],["2013-07-12",101.7648],["2013-07-13",102.5285],["2013-07-14",102.7925],["2013-07-15",102.8932],["2013-07-16",102.9832],["2013-07-17",103.0296],["2013-07-18",102.981],["2013-07-19",102.9391],["2013-07-20",102.951],["2013-07-21",102.9165],["2013-07-22",102.9901],["2013-07-23",103.1001],["2013-07-24",103.21],["2013-07-25",103.3375],["2013-07-26",103.4327],["2013-07-27",103.5178],["2013-07-28",103.7219],["2013-07-29",103.7671],["2013-07-30",104.789],["2013-07-31",105.2299],["2013-08-01",105.4543],["2013-08-02",105.8434],["2013-08-03",106.0399],["2013-08-04",106.1364],["2013-08-05",106.446],["2013-08-06",106.6323],["2013-08-07",107.0896],["2013-08-08",107.3461],["2013-08-09",107.5607],["2013-08-10",107.7955],["2013-08-11",108.04],["2013-08-12",108.225],["2013-08-13",108.4853],["2013-08-14",108.7971],["2013-08-15",108.9325],["2013-08-16",109.0348],["2013-08-17",109.0994],["2013-08-18",109.0518],["2013-08-19",109.1227],["2013-08-20",109.2901],["2013-08-21",109.4974],["2013-08-22",109.8405],["2013-08-23",110.127],["2013-08-24",110.4731],["2013-08-25",110.6752],["2013-08-26",110.8641],["2013-08-27",111.1877],["2013-08-28",111.4617],["2013-08-29",111.8926],["2013-08-30",112.1849],["2013-08-31",112.5859],["2013-09-01",113.2665],["2013-09-02",113.6945],["2013-09-03",114.4455],["2013-09-04",114.611],["2013-09-05",114.6016],["2013-09-06",114.5027],["2013-09-07",114.3287],["2013-09-08",114.1724],["2013-09-09",114.0336],["2013-09-10",113.8383],["2013-09-11",112.9192],["2013-09-12",112.5084],["2013-09-13",112.3364],["2013-09-14",112.3725],["2013-09-15",112.4823],["2013-09-16",112.782],["2013-09-17",113.1312],["2013-09-18",113.5685],["2013-09-19",114.2363],["2013-09-20",114.5299],["2013-09-21",114.6383],["2013-09-22",114.7205],["2013-09-23",114.6948],["2013-09-24",114.7688],["2013-09-25",114.7784],["2013-09-26",114.4819],["2013-09-27",114.279],["2013-09-28",114.1605],["2013-09-29",114.1679],["2013-09-30",114.2641],["2013-10-01",114.4037],["2013-10-02",114.5731],["2013-10-03",114.4695],["2013-10-04",114.4568],["2013-10-05",114.4126],["2013-10-06",114.4399],["2013-10-07",114.5687],["2013-10-08",114.6175],["2013-10-09",114.6702],["2013-10-10",114.7718],["2013-10-11",114.9236],["2013-10-12",115.0627],["2013-10-13",115.1873],["2013-10-14",115.4742],["2013-10-15",115.9036],["2013-10-16",116.597],["2013-10-17",117.0657],["2013-10-18",118.0089],["2013-10-19",119.343],["2013-10-20",120.4005],["2013-10-21",123.3582],["2013-10-22",125.9303],["2013-10-23",129.0211],["2013-10-24",130.6287],["2013-10-25",135.4464],["2013-10-26",136.2219],["2013-10-27",136.925],["2013-10-28",137.7206],["2013-10-29",140.1963],["2013-10-30",141.0334],["2013-10-31",141.9335],["2013-11-01",142.9944],["2013-11-02",143.4554],["2013-11-03",144.4223],["2013-11-04",149.2249],["2013-11-05",152.8791],["2013-11-06",155.2941],["2013-11-07",161.7957],["2013-11-08",167.2595],["2013-11-09",171.6722],["2013-11-10",175.4607],["2013-11-11",179.5358],["2013-11-12",184.5071],["2013-11-13",190.801],["2013-11-14",197.0362],["2013-11-15",202.4938],["2013-11-16",207.1562],["2013-11-17",212.8505],["2013-11-18",223.0742],["2013-11-19",238.1455],["2013-11-20",251.7863],["2013-11-21",262.4951],["2013-11-22",292.693],["2013-11-23",309.2251],["2013-11-24",318.1471],["2013-11-25",331.1091],["2013-11-26",367.004],["2013-11-27",387.4468],["2013-11-28",413.7268],["2013-11-29",441.3393],["2013-11-30",458.6989],["2013-12-01",470.7317],["2013-12-02",480.9598],["2013-12-03",490.9039],["2013-12-04",503.5553],["2013-12-05",510.67],["2013-12-06",514.6152],["2013-12-07",521.0666],["2013-12-08",521.2143],["2013-12-09",520.848],["2013-12-10",522.4744],["2013-12-11",530.1222],["2013-12-12",533.6095],["2013-12-13",539.5767],["2013-12-14",539.5368],["2013-12-15",542.0492],["2013-12-16",545.5609],["2013-12-17",548.0352],["2013-12-18",554.9739],["2013-12-19",556.5705],["2013-12-20",556.4254],["2013-12-21",557.5309],["2013-12-22",550.3516],["2013-12-23",550.911],["2013-12-24",551.7697],["2013-12-25",555.0815],["2013-12-26",556.6209],["2013-12-27",558.5455],["2013-12-28",559.384],["2013-12-29",560.2367],["2013-12-30",560.7093],["2013-12-31",561.0698],["2014-01-01",562.6876],["2014-01-02",564.6383],["2014-01-03",567.3573],["2014-01-04",574.4857],["2014-01-05",578.307],["2014-01-06",580.3623],["2014-01-07",583.7937],["2014-01-08",589.8787],["2014-01-09",591.9021],["2014-01-10",592.9288],["2014-01-11",595.3173],["2014-01-12",598.1113],["2014-01-13",599.8918],["2014-01-14",604.2929],["2014-01-15",608.006],["2014-01-16",611.0745],["2014-01-17",613.52],["2014-01-18",614.237],["2014-01-19",615.1718],["2014-01-20",616.6328],["2014-01-21",618.4055],["2014-01-22",620.5701],["2014-01-23",621.8615],["2014-01-24",622.5953],["2014-01-25",623.6919],["2014-01-26",625.1624],["2014-01-27",626.1725],["2014-01-28",627.2009],["2014-01-29",628.4777],["2014-01-30",630.4779],["2014-01-31",631.4492],["2014-02-01",633.6854],["2014-02-02",635.4063],["2014-02-03",636.6352],["2014-02-04",637.3012],["2014-02-05",643.1908],["2014-02-06",644.3829],["2014-02-07",644.3639],["2014-02-08",644.3553],["2014-02-09",644.3224],["2014-02-10",643.7418],["2014-02-11",643.2845],["2014-02-12",641.8277],["2014-02-13",641.6019],["2014-02-14",640.9701],["2014-02-15",640.8258],["2014-02-16",640.326],["2014-02-17",640.0907],["2014-02-18",639.0795],["2014-02-19",637.931],["2014-02-20",637.8151],["2014-02-21",639.5123],["2014-02-22",639.0451],["2014-02-23",638.5166],["2014-02-24",636.0817],["2014-02-25",631.6691],["2014-02-26",631.5852],["2014-02-27",630.8432],["2014-02-28",630.4061],["2014-03-01",628.8086],["2014-03-02",628.0718],["2014-03-03",627.1165],["2014-03-04",626.4982],["2014-03-05",627.2241],["2014-03-06",631.5584],["2014-03-07",633.5124],["2014-03-08",634.3214],["2014-03-09",634.792],["2014-03-10",634.705],["2014-03-11",639.1064],["2014-03-12",639.5373],["2014-03-13",640.2109],["2014-03-14",640.7535],["2014-03-15",641.7125],["2014-03-16",641.7765],["2014-03-17",642.0859],["2014-03-18",642.2759],["2014-03-19",642.8174],["2014-03-20",642.6502],["2014-03-21",641.9821],["2014-03-22",642.865],["2014-03-23",643.5773],["2014-03-24",643.6931],["2014-03-25",643.9404],["2014-03-26",645.1806],["2014-03-27",651.2648],["2014-03-28",651.3246],["2014-03-29",662.5621],["2014-03-30",667.4832],["2014-03-31",665.4862],["2014-04-01",664.2171],["2014-04-02",664.5404],["2014-04-03",662.7811],["2014-04-04",662.4627],["2014-04-05",658.5749],["2014-04-06",658.1431],["2014-04-07",657.896],["2014-04-08",657.8734],["2014-04-09",656.9461],["2014-04-10",653.478],["2014-04-11",651.1654],["2014-04-12",652.5429],["2014-04-13",654.0796],["2014-04-14",654.7986],["2014-04-15",655.4819],["2014-04-16",655.3104],["2014-04-17",655.9973],["2014-04-18",657.2696],["2014-04-19",658.3669],["2014-04-20",658.5452],["2014-04-21",659.2194],["2014-04-22",659.9162],["2014-04-23",660.9115],["2014-04-24",660.8844],["2014-04-25",660.1272],["2014-04-26",659.199],["2014-04-27",657.568],["2014-04-28",656.1789],["2014-04-29",653.8537],["2014-04-30",647.5424],["2014-05-01",644.4849],["2014-05-02",640.7749],["2014-05-03",636.5603],["2014-05-04",634.0927],["2014-05-05",630.8691],["2014-05-06",627.2324],["2014-05-07",622.8115],["2014-05-08",619.6585],["2014-05-09",616.6808],["2014-05-10",614.6696],["2014-05-11",613.301],["2014-05-12",612.3143],["2014-05-13",611.0284],["2014-05-14",608.4766],["2014-05-15",607.0424],["2014-05-16",605.0107],["2014-05-17",603.7102],["2014-05-18",602.7689],["2014-05-19",601.8015],["2014-05-20",600.0561],["2014-05-21",599.2009],["2014-05-22",598.3082],["2014-05-23",596.642],["2014-05-24",595.9082],["2014-05-25",593.5924],["2014-05-26",593.5274],["2014-05-27",593.2617],["2014-05-28",593.8321],["2014-05-29",592.2495],["2014-05-30",596.1049],["2014-05-31",596.2361],["2014-06-01",597.1587],["2014-06-02",599.6696],["2014-06-03",600.5852],["2014-06-04",601.5727],["2014-06-05",603.0476],["2014-06-06",605.0641],["2014-06-07",604.4483],["2014-06-08",604.3839],["2014-06-09",604.9413],["2014-06-10",604.9047],["2014-06-11",604.0629],["2014-06-12",602.9849],["2014-06-13",601.7569],["2014-06-14",601.0084],["2014-06-15",599.7251],["2014-06-16",598.9167],["2014-06-17",598.3649],["2014-06-18",596.6924],["2014-06-19",594.9251],["2014-06-20",593.99],["2014-06-21",593.4279],["2014-06-22",593.1174],["2014-06-23",592.9318],["2014-06-24",592.6771],["2014-06-25",591.751],["2014-06-26",590.5027],["2014-06-27",589.9981],["2014-06-28",589.3433],["2014-06-29",589.227],["2014-06-30",589.39],["2014-07-01",589.0855],["2014-07-02",589.9404],["2014-07-03",589.983],["2014-07-04",590.1176],["2014-07-05",590.0735],["2014-07-06",589.8707],["2014-07-07",589.7344],["2014-07-08",589.4517],["2014-07-09",589.1542],["2014-07-10",585.1842],["2014-07-11",583.2588],["2014-07-12",582.6642],["2014-07-13",582.2527],["2014-07-14",582.2215],["2014-07-15",582.0562],["2014-07-16",581.8597],["2014-07-17",582.0923],["2014-07-18",582.256],["2014-07-19",582.5073],["2014-07-20",582.8003],["2014-07-21",583.6597],["2014-07-22",583.6346],["2014-07-23",583.366],["2014-07-24",583.4154],["2014-07-25",583.4543],["2014-07-26",583.4611],["2014-07-27",583.3756],["2014-07-28",582.9074],["2014-07-29",582.8795],["2014-07-30",582.8772],["2014-07-31",582.8109],["2014-08-01",583.8176],["2014-08-02",583.8151],["2014-08-03",583.8034],["2014-08-04",583.9191],["2014-08-05",583.9486],["2014-08-06",583.1257],["2014-08-07",582.3063],["2014-08-08",581.2274],["2014-08-09",580.7852],["2014-08-10",580.6173],["2014-08-11",580.1809],["2014-08-12",579.6541],["2014-08-13",578.9852],["2014-08-14",576.7334],["2014-08-15",575.631],["2014-08-16",574.8276],["2014-08-17",572.2425],["2014-08-18",569.966],["2014-08-19",569.1323],["2014-08-20",568.3018],["2014-08-21",566.8992],["2014-08-22",565.8987],["2014-08-23",564.176],["2014-08-24",563.8256],["2014-08-25",562.8274],["2014-08-26",562.0938],["2014-08-27",561.4052],["2014-08-28",555.8481],["2014-08-29",555.2709],["2014-08-30",554.7033],["2014-08-31",554.2121],["2014-09-01",553.3329],["2014-09-02",552.5052],["2014-09-03",552.0792],["2014-09-04",551.609],["2014-09-05",551.2394],["2014-09-06",550.5614],["2014-09-07",550.1258],["2014-09-08",549.8503],["2014-09-09",548.6644],["2014-09-10",547.8011],["2014-09-11",547.6881],["2014-09-12",548.2887],["2014-09-13",548.3975],["2014-09-14",548.3211],["2014-09-15",547.7308],["2014-09-16",547.29],["2014-09-17",546.6377],["2014-09-18",544.1041],["2014-09-19",540.4999],["2014-09-20",538.132],["2014-09-21",536.8592],["2014-09-22",535.9071],["2014-09-23",535.48],["2014-09-24",534.6455],["2014-09-25",533.9284],["2014-09-26",532.2962],["2014-09-27",531.6252],["2014-09-28",530.1108],["2014-09-29",527.2589],["2014-09-30",525.7611],["2014-10-01",524.9253],["2014-10-02",523.7143],["2014-10-03",519.2956],["2014-10-04",516.0432],["2014-10-05",510.6124],["2014-10-06",501.4653],["2014-10-07",500.1995],["2014-10-08",499.9179],["2014-10-09",498.4502],["2014-10-10",497.0768],["2014-10-11",496.7249],["2014-10-12",496.1082],["2014-10-13",497.6202],["2014-10-14",498.1304],["2014-10-15",495.5813],["2014-10-16",495.1602],["2014-10-17",494.1753],["2014-10-18",494.2765],["2014-10-19",494.0819],["2014-10-20",493.6161],["2014-10-21",493.2969],["2014-10-22",492.525],["2014-10-23",490.8776],["2014-10-24",489.1023],["2014-10-25",487.7649],["2014-10-26",487.2026],["2014-10-27",485.772],["2014-10-28",484.9032],["2014-10-29",481.6115],["2014-10-30",480.6251],["2014-10-31",477.8869],["2014-11-01",475.7343],["2014-11-02",474.5995],["2014-11-03",473.1114],["2014-11-04",470.5565],["2014-11-05",469.0781],["2014-11-06",467.0273],["2014-11-07",465.1054],["2014-11-08",464.0824],["2014-11-09",463.4178],["2014-11-10",463.0615],["2014-11-11",461.2068],["2014-11-12",459.7481],["2014-11-13",460.0901],["2014-11-14",448.9832],["2014-11-15",447.8201],["2014-11-16",447.6115],["2014-11-17",446.2278],["2014-11-18",444.9447],["2014-11-19",444.112],["2014-11-20",441.852],["2014-11-21",440.2313],["2014-11-22",439.5906],["2014-11-23",439.2935],["2014-11-24",439.139],["2014-11-25",438.1956],["2014-11-26",435.5696],["2014-11-27",434.911],["2014-11-28",431.1208],["2014-11-29",430.5836],["2014-11-30",430.357],["2014-12-01",429.285],["2014-12-02",426.9787],["2014-12-03",425.4303],["2014-12-04",422.4276],["2014-12-05",421.5021],["2014-12-06",420.7813],["2014-12-07",419.9919],["2014-12-08",416.6833],["2014-12-09",414.3224],["2014-12-10",410.9839],["2014-12-11",409.6168],["2014-12-12",408.9289],["2014-12-13",408.1326],["2014-12-14",407.6629],["2014-12-15",406.6719],["2014-12-16",405.1191],["2014-12-17",403.555],["2014-12-18",401.4641],["2014-12-19",400.076],["2014-12-20",399.3831],["2014-12-21",395.4602],["2014-12-22",394.9177],["2014-12-23",393.3662],["2014-12-24",390.8443],["2014-12-25",389.8214],["2014-12-26",389.2823],["2014-12-27",388.2796],["2014-12-28",387.6366],["2014-12-29",385.9098],["2014-12-30",381.277],["2014-12-31",379.6649],["2015-01-01",378.9362],["2015-01-02",378.0846],["2015-01-03",374.6271],["2015-01-04",371.8491],["2015-01-05",369.5983],["2015-01-06",367.7501],["2015-01-07",362.2119],["2015-01-08",358.906],["2015-01-09",356.1942],["2015-01-10",354.5956],["2015-01-11",353.2139],["2015-01-12",351.6588],["2015-01-13",346.4634],["2015-01-14",337.8149],["2015-01-15",335.5797],["2015-01-16",333.5945],["2015-01-17",331.9332],["2015-01-18",331.079],["2015-01-19",330.158],["2015-01-20",328.2951],["2015-01-21",322.7693],["2015-01-22",322.3644],["2015-01-23",320.6267],["2015-01-24",320.3976],["2015-01-25",319.9799],["2015-01-26",319.6812],["2015-01-27",319.1134],["2015-01-28",317.7699],["2015-01-29",316.1616],["2015-01-30",314.2525],["2015-01-31",311.7112],["2015-02-01",310.6533],["2015-02-02",310.2219],["2015-02-03",308.8958],["2015-02-04",307.4401],["2015-02-05",306.0985],["2015-02-06",305.3686],["2015-02-07",304.4916],["2015-02-08",303.1925],["2015-02-09",302.0333],["2015-02-10",301.1664],["2015-02-11",299.5509],["2015-02-12",298.8306],["2015-02-13",298.7348],["2015-02-14",298.961],["2015-02-15",298.1186],["2015-02-16",297.637],["2015-02-17",297.0468],["2015-02-18",296.4786],["2015-02-19",295.731],["2015-02-20",294.7863],["2015-02-21",294.3561],["2015-02-22",293.164],["2015-02-23",292.7482],["2015-02-24",292.3349],["2015-02-25",291.6106],["2015-02-26",291.1606],["2015-02-27",291.498],["2015-02-28",291.2413],["2015-03-01",291.2457],["2015-03-02",291.9837],["2015-03-03",292.4193],["2015-03-04",291.9916],["2015-03-05",291.7334],["2015-03-06",291.4402],["2015-03-07",291.3164],["2015-03-08",291.0013],["2015-03-09",289.9222],["2015-03-10",290.3771],["2015-03-11",291.0535],["2015-03-12",293.5122],["2015-03-13",293.0967],["2015-03-14",292.6962],["2015-03-15",292.7249],["2015-03-16",292.0584],["2015-03-17",291.892],["2015-03-18",290.3439],["2015-03-19",289.0268],["2015-03-20",288.5955],["2015-03-21",288.1198],["2015-03-22",288.0329],["2015-03-23",287.7309],["2015-03-24",286.6943],["2015-03-25",286.0787],["2015-03-26",285.3633],["2015-03-27",284.9549],["2015-03-28",284.7624],["2015-03-29",284.2013],["2015-03-30",283.6358],["2015-03-31",283.058],["2015-04-01",282.3474],["2015-04-02",282.1737],["2015-04-03",281.9971],["2015-04-04",281.8635],["2015-04-05",281.9232],["2015-04-06",281.7979],["2015-04-07",281.6008],["2015-04-08",280.9831],["2015-04-09",280.2372],["2015-04-10",279.0037],["2015-04-11",278.6699],["2015-04-12",278.3607],["2015-04-13",276.9735],["2015-04-14",275.815],["2015-04-15",274.7958],["2015-04-16",274.1386],["2015-04-17",273.3086],["2015-04-18",272.6979],["2015-04-19",272.368],["2015-04-20",271.8086],["2015-04-21",271.4698],["2015-04-22",271.1869],["2015-04-23",270.42],["2015-04-24",269.742],["2015-04-25",269.2903],["2015-04-26",268.7835],["2015-04-27",268.5626],["2015-04-28",268.1158],["2015-04-29",267.5951],["2015-04-30",267.5982],["2015-05-01",267.2757],["2015-05-02",265.0175],["2015-05-03",264.8809],["2015-05-04",264.7563],["2015-05-05",264.4331],["2015-05-06",263.675],["2015-05-07",263.404],["2015-05-08",261.7862],["2015-05-09",260.9336],["2015-05-10",259.7399],["2015-05-11",259.4906],["2015-05-12",257.8989],["2015-05-13",257.0069],["2015-05-14",256.6152],["2015-05-15",256.3861],["2015-05-16",256.0788],["2015-05-17",255.8651],["2015-05-18",255.5516],["2015-05-19",255.0292],["2015-05-20",254.8262],["2015-05-21",254.6396],["2015-05-22",254.4387],["2015-05-23",253.894],["2015-05-24",253.6693],["2015-05-25",253.4078],["2015-05-26",253.0014],["2015-05-27",252.5876],["2015-05-28",251.1547],["2015-05-29",251.0473],["2015-05-30",250.6441],["2015-05-31",250.3226],["2015-06-01",249.4403],["2015-06-02",248.7965],["2015-06-03",247.7086],["2015-06-04",246.9555],["2015-06-05",246.7356],["2015-06-06",246.542],["2015-06-07",246.3175],["2015-06-08",246.2982],["2015-06-09",246.2256],["2015-06-10",245.8471],["2015-06-11",245.5334],["2015-06-12",243.7845],["2015-06-13",243.7054],["2015-06-14",243.5512],["2015-06-15",243.6894],["2015-06-16",244.689],["2015-06-17",245.1416],["2015-06-18",246.0378],["2015-06-19",246.6516],["2015-06-20",246.8527],["2015-06-21",246.9894],["2015-06-22",247.2865],["2015-06-23",247.3463],["2015-06-24",247.2836],["2015-06-25",247.3236],["2015-06-26",247.4272],["2015-06-27",247.7528],["2015-06-28",247.8367],["2015-06-29",248.4877],["2015-06-30",249.2737],["2015-07-01",249.369],["2015-07-02",249.43],["2015-07-03",249.5919],["2015-07-04",249.8722],["2015-07-05",251.031],["2015-07-06",251.8208],["2015-07-07",252.1597],["2015-07-08",252.8125],["2015-07-09",253.2584],["2015-07-10",255.0135],["2015-07-11",256.262],["2015-07-12",258.172],["2015-07-13",258.3666],["2015-07-14",258.734],["2015-07-15",259.1606],["2015-07-16",259.2171],["2015-07-17",259.4747],["2015-07-18",259.4664],["2015-07-19",259.4217],["2015-07-20",259.7638],["2015-07-21",259.9194],["2015-07-22",260.1349],["2015-07-23",260.383],["2015-07-24",261.2109],["2015-07-25",261.8703],["2015-07-26",262.3253],["2015-07-27",262.9293],["2015-07-28",263.5061],["2015-07-29",263.6872],["2015-07-30",264.0361],["2015-07-31",264.15],["2015-08-01",264.1189],["2015-08-02",264.1911],["2015-08-03",264.1321],["2015-08-04",264.362],["2015-08-05",264.1208],["2015-08-06",264.0199],["2015-08-07",264.0252],["2015-08-08",263.6919],["2015-08-09",263.5334],["2015-08-10",262.8991],["2015-08-11",262.3703],["2015-08-12",261.6841],["2015-08-13",261.1129],["2015-08-14",259.4853],["2015-08-15",259.1205],["2015-08-16",258.7623],["2015-08-17",258.5088],["2015-08-18",254.2084],["2015-08-19",253.2614],["2015-08-20",252.8023],["2015-08-21",252.0643],["2015-08-22",251.5014],["2015-08-23",251.0783],["2015-08-24",248.4953],["2015-08-25",247.7834],["2015-08-26",247.1618],["2015-08-27",246.8868],["2015-08-28",247.0262],["2015-08-29",246.8236],["2015-08-30",246.6473],["2015-08-31",246.6209],["2015-09-01",246.3318],["2015-09-02",246.1774],["2015-09-03",245.7585],["2015-09-04",245.7595],["2015-09-05",245.9452],["2015-09-06",246.228],["2015-09-07",246.4052],["2015-09-08",246.9046],["2015-09-09",246.7264],["2015-09-10",246.6217],["2015-09-11",246.6753],["2015-09-12",246.5847],["2015-09-13",246.25],["2015-09-14",245.902],["2015-09-15",245.6752],["2015-09-16",245.5106],["2015-09-17",245.4881],["2015-09-18",245.5602],["2015-09-19",245.5193],["2015-09-20",245.4872],["2015-09-21",245.09],["2015-09-22",245.0409],["2015-09-23",244.8909],["2015-09-24",245.0889],["2015-09-25",245.3347],["2015-09-26",245.3456],["2015-09-27",245.2758],["2015-09-28",245.6214],["2015-09-29",245.6148],["2015-09-30",245.615],["2015-10-01",245.5648],["2015-10-02",245.6358],["2015-10-03",245.7765],["2015-10-04",245.7782],["2015-10-05",245.9583],["2015-10-06",246.5502],["2015-10-07",246.4735],["2015-10-08",246.5075],["2015-10-09",246.6797],["2015-10-10",246.8282],["2015-10-11",246.9867],["2015-10-12",246.9845],["2015-10-13",247.4509],["2015-10-14",247.9456],["2015-10-15",248.431],["2015-10-16",249.4601],["2015-10-17",250.5092],["2015-10-18",250.5114],["2015-10-19",251.0576],["2015-10-20",252.159],["2015-10-21",252.4245],["2015-10-22",253.4019],["2015-10-23",254.2731],["2015-10-24",255.0972],["2015-10-25",255.9988],["2015-10-26",256.8148],["2015-10-27",258.5302],["2015-10-28",262.5553],["2015-10-29",265.3704],["2015-10-30",269.8471],["2015-10-31",270.3991],["2015-11-01",272.3361],["2015-11-02",278.0642],["2015-11-03",289.4439],["2015-11-04",299.3013],["2015-11-05",303.4465],["2015-11-06",303.8938],["2015-11-07",306.2497],["2015-11-08",306.2598],["2015-11-09",308.5564],["2015-11-10",305.1419],["2015-11-11",301.994],["2015-11-12",303.2694],["2015-11-13",303.5091],["2015-11-14",303.7736],["2015-11-15",303.0033],["2015-11-16",303.2111],["2015-11-17",305.0864],["2015-11-18",305.5043],["2015-11-19",305.3311],["2015-11-20",305.1972],["2015-11-21",305.749],["2015-11-22",305.7999],["2015-11-23",305.8576],["2015-11-24",305.8595],["2015-11-25",306.2963],["2015-11-26",308.32],["2015-11-27",309.7876],["2015-11-28",310.4568],["2015-11-29",311.862],["2015-11-30",314.5444],["2015-12-01",314.5735],["2015-12-02",315.3187],["2015-12-03",315.8135],["2015-12-04",316.4029],["2015-12-05",319.1504],["2015-12-06",320.8958],["2015-12-07",323.1095],["2015-12-08",326.349],["2015-12-09",330.2218],["2015-12-10",331.8327],["2015-12-11",336.944],["2015-12-12",338.1764],["2015-12-13",339.181],["2015-12-14",342.2958],["2015-12-15",346.3438],["2015-12-16",347.3589],["2015-12-17",349.0905],["2015-12-18",350.7569],["2015-12-19",352.8948],["2015-12-20",352.9726],["2015-12-21",353.2935],["2015-12-22",353.8636],["2015-12-23",355.2884],["2015-12-24",357.3312],["2015-12-25",358.8877],["2015-12-26",357.5672],["2015-12-27",357.8923],["2015-12-28",357.88],["2015-12-29",358.8083],["2015-12-30",359.0004],["2015-12-31",360.1898],["2016-01-01",360.909],["2016-01-02",361.2256],["2016-01-03",362.0339],["2016-01-04",362.7502],["2016-01-05",363.3789],["2016-01-06",363.8649],["2016-01-07",366.622],["2016-01-08",367.8432],["2016-01-09",368.2205],["2016-01-10",369.8841],["2016-01-11",373.8622],["2016-01-12",375.2147],["2016-01-13",375.4736],["2016-01-14",375.5452],["2016-01-15",371.2408],["2016-01-16",371.8224],["2016-01-17",371.6019],["2016-01-18",371.2014],["2016-01-19",370.8478],["2016-01-20",373.6647],["2016-01-21",373.9205],["2016-01-22",373.1032],["2016-01-23",373.3943],["2016-01-24",374.5962],["2016-01-25",374.9871],["2016-01-26",376.1318],["2016-01-27",376.9015],["2016-01-28",376.3881],["2016-01-29",375.3384],["2016-01-30",375.4682],["2016-01-31",374.7129],["2016-02-01",373.8153],["2016-02-02",374.5355],["2016-02-03",374.0013],["2016-02-04",375.5355],["2016-02-05",375.8049],["2016-02-06",375.4194],["2016-02-07",375.476],["2016-02-08",375.2071],["2016-02-09",375.2856],["2016-02-10",375.9273],["2016-02-11",376.0099],["2016-02-12",376.8247],["2016-02-13",377.4317],["2016-02-14",378.7987],["2016-02-15",379.4423],["2016-02-16",381.2086],["2016-02-17",382.8563],["2016-02-18",384.0704],["2016-02-19",385.3075],["2016-02-20",387.126],["2016-02-21",388.1938],["2016-02-22",389.1776],["2016-02-23",388.9903],["2016-02-24",389.6925],["2016-02-25",390.3091],["2016-02-26",391.2834],["2016-02-27",391.9734],["2016-02-28",392.8229],["2016-02-29",394.473],["2016-03-01",395.9671],["2016-03-02",395.8525],["2016-03-03",396.6872],["2016-03-04",396.6172],["2016-03-05",395.853],["2016-03-06",396.1283],["2016-03-07",396.6483],["2016-03-08",396.9165],["2016-03-09",397.2834],["2016-03-10",398.9977],["2016-03-11",399.6816],["2016-03-12",399.5074],["2016-03-13",399.7777],["2016-03-14",400.1565],["2016-03-15",400.5749],["2016-03-16",400.9736],["2016-03-17",402.0974],["2016-03-18",401.8977],["2016-03-19",402.1301],["2016-03-20",402.4054],["2016-03-21",402.6384],["2016-03-22",403.188],["2016-03-23",403.8786],["2016-03-24",404.2373],["2016-03-25",404.6192],["2016-03-26",405.0551],["2016-03-27",406.0246],["2016-03-28",406.5627],["2016-03-29",406.6882],["2016-03-30",406.9864],["2016-03-31",407.2944],["2016-04-01",407.5108],["2016-04-02",408.1355],["2016-04-03",408.5252],["2016-04-04",409.0645],["2016-04-05",409.4467],["2016-04-06",409.9191],["2016-04-07",410.2318],["2016-04-08",410.7512],["2016-04-09",410.9638],["2016-04-10",411.2174],["2016-04-11",411.3908],["2016-04-12",412.0243],["2016-04-13",412.3962],["2016-04-14",412.7929],["2016-04-15",413.4676],["2016-04-16",414.171],["2016-04-17",414.2646],["2016-04-18",414.5864],["2016-04-19",415.422],["2016-04-20",416.7101],["2016-04-21",417.9589],["2016-04-22",418.4191],["2016-04-23",418.952],["2016-04-24",419.9308],["2016-04-25",421.8452],["2016-04-26",423.4582],["2016-04-27",422.8037],["2016-04-28",423.4811],["2016-04-29",424.2729],["2016-04-30",424.377],["2016-05-01",424.775],["2016-05-02",424.7155],["2016-05-03",425.0734],["2016-05-04",426.7336],["2016-05-05",427.0343],["2016-05-06",428.5183],["2016-05-07",429.0942],["2016-05-08",429.4046],["2016-05-09",429.8817],["2016-05-10",429.722],["2016-05-11",430.0089],["2016-05-12",430.3885],["2016-05-13",430.735],["2016-05-14",430.8774],["2016-05-15",431.1188],["2016-05-16",431.1583],["2016-05-17",431.701],["2016-05-18",432.0711],["2016-05-19",431.1502],["2016-05-20",431.4244],["2016-05-21",431.3985],["2016-05-22",431.1077],["2016-05-23",431.3281],["2016-05-24",431.532],["2016-05-25",431.9168],["2016-05-26",432.4228],["2016-05-27",434.9456],["2016-05-28",440.7673],["2016-05-29",443.5802],["2016-05-30",446.8275],["2016-05-31",449.0968],["2016-06-01",451.5733],["2016-06-02",453.8662],["2016-06-03",457.1202],["2016-06-04",459.1052],["2016-06-05",460.9444],["2016-06-06",464.2562],["2016-06-07",465.5703],["2016-06-08",467.7144],["2016-06-09",468.9696],["2016-06-10",470.5631],["2016-06-11",473.1632],["2016-06-12",481.7965],["2016-06-13",495.4662],["2016-06-14",499.5021],["2016-06-15",505.5342],["2016-06-16",522.6218],["2016-06-17",527.385],["2016-06-18",531.6595],["2016-06-19",534.8965],["2016-06-20",536.7752],["2016-06-21",536.3626],["2016-06-22",529.9628],["2016-06-23",531.2634],["2016-06-24",534.3916],["2016-06-25",536.4216],["2016-06-26",536.2852],["2016-06-27",538.7979],["2016-06-28",539.7692],["2016-06-29",540.0788],["2016-06-30",543.5569],["2016-07-01",545.4928],["2016-07-02",548.1755],["2016-07-03",548.0388],["2016-07-04",550.3621],["2016-07-05",551.6223],["2016-07-06",553.2362],["2016-07-07",552.16],["2016-07-08",554.1558],["2016-07-09",555.7128],["2016-07-10",556.1134],["2016-07-11",556.6027],["2016-07-12",558.2227],["2016-07-13",558.7679],["2016-07-14",559.7159],["2016-07-15",560.8094],["2016-07-16",561.6705],["2016-07-17",564.1308],["2016-07-18",564.8529],["2016-07-19",567.07],["2016-07-20",567.5005],["2016-07-21",568.8721],["2016-07-22",568.6108],["2016-07-23",569.3147],["2016-07-24",570.9894],["2016-07-25",571.4617],["2016-07-26",572.1712],["2016-07-27",573.3714],["2016-07-28",574.2854],["2016-07-29",575.0394],["2016-07-30",575.3896],["2016-07-31",574.0508],["2016-08-01",572.4554],["2016-08-02",565.4888],["2016-08-03",566.2741],["2016-08-04",566.2943],["2016-08-05",566.2957],["2016-08-06",566.564],["2016-08-07",567.0791],["2016-08-08",567.4656],["2016-08-09",567.3829],["2016-08-10",567.5539],["2016-08-11",567.7882],["2016-08-12",568.1243],["2016-08-13",568.9207],["2016-08-14",568.4454],["2016-08-15",567.8697],["2016-08-16",568.5279],["2016-08-17",568.5402],["2016-08-18",568.7102],["2016-08-19",568.7727],["2016-08-20",569.9354],["2016-08-21",570.2218],["2016-08-22",570.7149],["2016-08-23",571.0555],["2016-08-24",571.2182],["2016-08-25",571.231],["2016-08-26",571.4063],["2016-08-27",571.8514],["2016-08-28",572.1152],["2016-08-29",571.85],["2016-08-30",572.095],["2016-08-31",572.7424],["2016-09-01",572.7183],["2016-09-02",573.0374],["2016-09-03",574.6034],["2016-09-04",575.6592],["2016-09-05",576.531],["2016-09-06",578.6434],["2016-09-07",579.7896],["2016-09-08",581.773],["2016-09-09",584.491],["2016-09-10",585.6786],["2016-09-11",585.8833],["2016-09-12",586.7731],["2016-09-13",587.6406],["2016-09-14",588.3925],["2016-09-15",588.9276],["2016-09-16",589.4524],["2016-09-17",590.2003],["2016-09-18",590.8606],["2016-09-19",591.2832],["2016-09-20",592.8483],["2016-09-21",592.8207],["2016-09-22",593.2516],["2016-09-23",594.6083],["2016-09-24",595.2],["2016-09-25",595.389],["2016-09-26",596.2863],["2016-09-27",596.9485],["2016-09-28",597.283],["2016-09-29",598.184],["2016-09-30",598.6578],["2016-10-01",599.3751],["2016-10-02",599.6757],["2016-10-03",600.1214],["2016-10-04",600.7022],["2016-10-05",601.3636],["2016-10-06",602.5557],["2016-10-07",603.1309],["2016-10-08",603.6947],["2016-10-09",604.2954],["2016-10-10",604.7224],["2016-10-11",607.0139],["2016-10-12",608.218],["2016-10-13",609.5565],["2016-10-14",610.4836],["2016-10-15",611.1089],["2016-10-16",612.2064],["2016-10-17",612.9838],["2016-10-18",613.8282],["2016-10-19",617.7038],["2016-10-20",618.2233],["2016-10-21",619.2737],["2016-10-22",620.6501],["2016-10-23",621.3498],["2016-10-24",622.594],["2016-10-25",624.079],["2016-10-26",626.7264],["2016-10-27",629.8351],["2016-10-28",631.4645],["2016-10-29",634.3431],["2016-10-30",635.0402],["2016-10-31",637.4214],["2016-11-01",641.04],["2016-11-02",643.5091],["2016-11-03",642.6499],["2016-11-04",643.9289],["2016-11-05",644.5131],["2016-11-06",645.4449],["2016-11-07",646.1138],["2016-11-08",647.8394],["2016-11-09",650.4197],["2016-11-10",651.0598],["2016-11-11",651.9177],["2016-11-12",652.405],["2016-11-13",652.6865],["2016-11-14",652.9461],["2016-11-15",653.9374],["2016-11-16",657.5305],["2016-11-17",659.4405],["2016-11-18",660.1902],["2016-11-19",660.0671],["2016-11-20",659.5826],["2016-11-21",660.324],["2016-11-22",662.0438],["2016-11-23",663.3936],["2016-11-24",665.5283],["2016-11-25",666.2803],["2016-11-26",666.5246],["2016-11-27",666.7566],["2016-11-28",667.4608],["2016-11-29",668.007],["2016-11-30",669.4108],["2016-12-01",671.2047],["2016-12-02",674.7273],["2016-12-03",679.3637],["2016-12-04",680.2887],["2016-12-05",680.5577],["2016-12-06",681.4935],["2016-12-07",682.7022],["2016-12-08",684.0413],["2016-12-09",685.0753],["2016-12-10",686.1681],["2016-12-11",686.6826],["2016-12-12",688.5745],["2016-12-13",689.8797],["2016-12-14",691.1767],["2016-12-15",692.1516],["2016-12-16",693.882],["2016-12-17",695.3514],["2016-12-18",696.2874],["2016-12-19",697.2694],["2016-12-20",699.6265],["2016-12-21",704.3582],["2016-12-22",709.8965],["2016-12-23",720.3478],["2016-12-24",722.138],["2016-12-25",724.0711],["2016-12-26",728.0333],["2016-12-27",733.2366],["2016-12-28",741.2638],["2016-12-29",747.2773],["2016-12-30",751.4545],["2016-12-31",753.5931],["2017-01-01",757.8632],["2017-01-02",765.0656],["2017-01-03",773.6649],["2017-01-04",802.2921],["2017-01-05",807.6158],["2017-01-06",800.4693],["2017-01-07",800.3954],["2017-01-08",801.1502],["2017-01-09",801.6666],["2017-01-10",802.555],["2017-01-11",792.979],["2017-01-12",792.6995],["2017-01-13",793.2287],["2017-01-14",792.9715],["2017-01-15",793.453],["2017-01-16",793.9041],["2017-01-17",799.1473],["2017-01-18",800.3221],["2017-01-19",802.5793],["2017-01-20",804.1613],["2017-01-21",806.9982],["2017-01-22",809.1114],["2017-01-23",811.2337],["2017-01-24",811.8041],["2017-01-25",814.5643],["2017-01-26",818.7604],["2017-01-27",821.3211],["2017-01-28",822.8319],["2017-01-29",824.4346],["2017-01-30",825.7471],["2017-01-31",830.2007],["2017-02-01",834.4002],["2017-02-02",838.9405],["2017-02-03",844.9518],["2017-02-04",848.36],["2017-02-05",850.5453],["2017-02-06",854.3057],["2017-02-07",859.3768],["2017-02-08",863.6502],["2017-02-09",863.0523],["2017-02-10",865.5684],["2017-02-11",866.7232],["2017-02-12",867.7192],["2017-02-13",869.4706],["2017-02-14",871.3395],["2017-02-15",873.2558],["2017-02-16",876.0906],["2017-02-17",881.3278],["2017-02-18",884.918],["2017-02-19",886.5174],["2017-02-20",890.0236],["2017-02-21",895.5786],["2017-02-22",902.2262],["2017-02-23",910.37],["2017-02-24",919.2437],["2017-02-25",920.7827],["2017-02-26",923.2353],["2017-02-27",928.2253],["2017-02-28",931.9996],["2017-03-01",940.2681],["2017-03-02",949.6723],["2017-03-03",960.0484],["2017-03-04",963.8251],["2017-03-05",967.8857],["2017-03-06",974.133],["2017-03-07",976.6301],["2017-03-08",977.799],["2017-03-09",980.6829],["2017-03-10",978.9796],["2017-03-11",982.1647],["2017-03-12",986.2839],["2017-03-13",992.5025],["2017-03-14",996.5373],["2017-03-15",1003.48],["2017-03-16",1005.64],["2017-03-17",1001.39],["2017-03-18",993.2116],["2017-03-19",994.0322],["2017-03-20",994.0428],["2017-03-21",998.7877],["2017-03-22",999.6335],["2017-03-23",998.0614],["2017-03-24",989.9996],["2017-03-25",990.6742],["2017-03-26",989.7924],["2017-03-27",993.0553],["2017-03-28",995.3067],["2017-03-29",996.2432],["2017-03-30",995.9443],["2017-03-31",1001.92],["2017-04-01",1003.66],["2017-04-02",1005.63],["2017-04-03",1010.56],["2017-04-04",1013.08],["2017-04-05",1015.73],["2017-04-06",1021.05],["2017-04-07",1024.73],["2017-04-08",1026.6],["2017-04-09",1029.84],["2017-04-10",1032.65],["2017-04-11",1036.44],["2017-04-12",1040.81],["2017-04-13",1041.88],["2017-04-14",1043.57],["2017-04-15",1044.93],["2017-04-16",1046.39],["2017-04-17",1051.51],["2017-04-18",1055.72],["2017-04-19",1058.51],["2017-04-20",1062.85],["2017-04-21",1065.09],["2017-04-22",1067.08],["2017-04-23",1067.81],["2017-04-24",1071.86],["2017-04-25",1076.14],["2017-04-26",1080.88],["2017-04-27",1088.28],["2017-04-28",1094.1],["2017-04-29",1097.73],["2017-04-30",1102.52],["2017-05-01",1113.48],["2017-05-02",1124.28],["2017-05-03",1137.44],["2017-05-04",1155.25],["2017-05-05",1167.67],["2017-05-06",1176.82],["2017-05-07",1191.58],["2017-05-08",1213.2],["2017-05-09",1230.18],["2017-05-10",1245.17],["2017-05-11",1265.71],["2017-05-12",1272.58],["2017-05-13",1282.96],["2017-05-14",1289.23],["2017-05-15",1294.93],["2017-05-16",1301.47],["2017-05-17",1320.6],["2017-05-18",1331.38],["2017-05-19",1351.15],["2017-05-20",1368.99],["2017-05-21",1381.31],["2017-05-22",1413.6],["2017-05-23",1451.14],["2017-05-24",1485.48],["2017-05-25",1513.52],["2017-05-26",1527.86],["2017-05-27",1527.44],["2017-05-28",1537.66],["2017-05-29",1551.6],["2017-05-30",1558.41],["2017-05-31",1580.3],["2017-06-01",1604.59],["2017-06-02",1624.74],["2017-06-03",1642.07],["2017-06-04",1656.55],["2017-06-05",1684.41],["2017-06-06",1718.27],["2017-06-07",1735.15],["2017-06-08",1757.31],["2017-06-09",1778.04],["2017-06-10",1805.46],["2017-06-11",1826.66],["2017-06-12",1839.73],["2017-06-13",1858.45],["2017-06-14",1863.72],["2017-06-15",1872.08],["2017-06-16",1882.83],["2017-06-17",1897.27],["2017-06-18",1907.52],["2017-06-19",1923.55],["2017-06-20",1942.79],["2017-06-21",1954.49],["2017-06-22",1968.31],["2017-06-23",1980.48],["2017-06-24",1982.97],["2017-06-25",1986.22],["2017-06-26",1989.51],["2017-06-27",1996.69],["2017-06-28",2006.47],["2017-06-29",2014.73],["2017-06-30",2024.81],["2017-07-01",2025.53],["2017-07-02",2031.31],["2017-07-03",2043.46],["2017-07-04",2050.87],["2017-07-05",2059.8],["2017-07-06",2065.58],["2017-07-07",2074.53],["2017-07-08",2081.36],["2017-07-09",2082.41],["2017-07-10",2077.5],["2017-07-11",2077.5],["2017-07-12",2081.71],["2017-07-13",2082.46],["2017-07-14",2078.86],["2017-07-15",2066.8],["2017-07-16",2058.03],["2017-07-17",2067.28],["2017-07-18",2074.47],["2017-07-19",2078.09],["2017-07-20",2114.96],["2017-07-21",2123.06],["2017-07-22",2138.98],["2017-07-23",2145.38],["2017-07-24",2160.26],["2017-07-25",2165.73],["2017-07-26",2170.91],["2017-07-27",2190.57],["2017-07-28",2225.83],["2017-07-29",2250.64],["2017-07-30",2276.24],["2017-07-31",2312.99],["2017-08-01",2332.67],["2017-08-02",2347.17],["2017-08-03",2364.14],["2017-08-04",2394.65],["2017-08-05",2435.83],["2017-08-06",2476.75],["2017-08-07",2526.19],["2017-08-08",2562.81],["2017-08-09",2584.77],["2017-08-10",2606.45],["2017-08-11",2638.32],["2017-08-12",2679.71],["2017-08-13",2718.12],["2017-08-14",2771.55],["2017-08-15",2799.61],["2017-08-16",2838.05],["2017-08-17",2873.71],["2017-08-18",2892.67],["2017-08-19",2931.2],["2017-08-20",2958.82],["2017-08-21",2974.02],["2017-08-22",2994.1],["2017-08-23",3017.35],["2017-08-24",3039.64],["2017-08-25",3056.69],["2017-08-26",3074.12],["2017-08-27",3090.59],["2017-08-28",3115.15],["2017-08-29",3154.37],["2017-08-30",3181.69],["2017-08-31",3223.53],["2017-09-01",3260.57],["2017-09-02",3273.74],["2017-09-03",3286.86],["2017-09-04",3286.47],["2017-09-05",3307.03],["2017-09-06",3337.62],["2017-09-07",3386.4],["2017-09-08",3387.4],["2017-09-09",3393.13],["2017-09-10",3403.54],["2017-09-11",3408.98],["2017-09-12",3413.65],["2017-09-13",3403.67],["2017-09-14",3361.26],["2017-09-15",3368.58],["2017-09-16",3372.7],["2017-09-17",3376.47],["2017-09-18",3390.03],["2017-09-19",3395.94],["2017-09-20",3402.17],["2017-09-21",3394.79],["2017-09-22",3395.26],["2017-09-23",3400.95],["2017-09-24",3400.36],["2017-09-25",3417.23],["2017-09-26",3419.72],["2017-09-27",3438.88],["2017-09-28",3452.36],["2017-09-29",3464.13],["2017-09-30",3482.78],["2017-10-01",3493.41],["2017-10-02",3510.3],["2017-10-03",3519.0],["2017-10-04",3523.45],["2017-10-05",3537.04],["2017-10-06",3552.68],["2017-10-07",3563.25],["2017-10-08",3579.45],["2017-10-09",3612.44],["2017-10-10",3636.1],["2017-10-11",3651.15],["2017-10-12",3693.29],["2017-10-13",3748.94],["2017-10-14",3783.06],["2017-10-15",3804.39],["2017-10-16",3832.52],["2017-10-17",3854.51],["2017-10-18",3870.75],["2017-10-19",3907.16],["2017-10-20",3939.14],["2017-10-21",3964.11],["2017-10-22",3994.08],["2017-10-23",4065.85],["2017-10-24",4088.91],["2017-10-25",4109.78],["2017-10-26",4130.91],["2017-10-27",4156.59],["2017-10-28",4168.2],["2017-10-29",4194.26],["2017-10-30",4218.86],["2017-10-31",4254.44],["2017-11-01",4309.19],["2017-11-02",4381.27],["2017-11-03",4431.5],["2017-11-04",4474.01],["2017-11-05",4512.19],["2017-11-06",4542.15],["2017-11-07",4575.63],["2017-11-08",4613.66],["2017-11-09",4658.89],["2017-11-10",4673.75],["2017-11-11",4687.77],["2017-11-12",4705.42],["2017-11-13",4746.64],["2017-11-14",4779.86],["2017-11-15",4859.51],["2017-11-16",4940.21],["2017-11-17",5019.15],["2017-11-18",5058.41],["2017-11-19",5105.22],["2017-11-20",5161.19],["2017-11-21",5231.99],["2017-11-22",5274.48],["2017-11-23",5304.87],["2017-11-24",5363.13],["2017-11-25",5441.24],["2017-11-26",5524.21],["2017-11-27",5628.59],["2017-11-28",5760.25],["2017-11-29",5864.43],["2017-11-30",5940.06],["2017-12-01",6043.45],["2017-12-02",6138.55],["2017-12-03",6211.4],["2017-12-04",6313.42],["2017-12-05",6417.44],["2017-12-06",6625.07],["2017-12-07",7169.71],["2017-12-08",7444.05],["2017-12-09",7539.62],["2017-12-10",7658.03],["2017-12-11",7870.76],["2017-12-12",8086.38],["2017-12-13",8249.86],["2017-12-14",8382.1],["2017-12-15",8549.13],["2017-12-16",8728.46],["2017-12-17",8913.42],["2017-12-18",9062.78],["2017-12-19",9133.45],["2017-12-20",9253.19],["2017-12-21",9291.95],["2017-12-22",9266.48],["2017-12-23",9274.01],["2017-12-24",9299.02],["2017-12-25",9321.65],["2017-12-26",9423.17],["2017-12-27",9551.67],["2017-12-28",9582.09],["2017-12-29",9633.86],["2017-12-30",9668.54],["2017-12-31",9749.0],["2018-01-01",9853.05],["2018-01-02",10001.22],["2018-01-03",10078.08],["2018-01-04",10256.15],["2018-01-05",10472.54],["2018-01-06",10616.22],["2018-01-07",10739.17],["2018-01-08",10744.87],["2018-01-09",10800.7],["2018-01-10",10924.5],["2018-01-11",10955.82],["2018-01-12",11001.74],["2018-01-13",11042.3],["2018-01-14",11063.38],["2018-01-15",11079.15],["2018-01-16",10983.58],["2018-01-17",10948.19],["2018-01-18",10931.17],["2018-01-19",10944.0],["2018-01-20",10986.2],["2018-01-21",10972.21],["2018-01-22",10948.21],["2018-01-23",10927.82],["2018-01-24",10953.29],["2018-01-25",10967.83],["2018-01-26",10994.44],["2018-01-27",11016.21],["2018-01-28",11063.74],["2018-01-29",11071.85],["2018-01-30",11009.95],["2018-01-31",11008.99],["2018-02-01",10939.37],["2018-02-02",10845.56],["2018-02-03",10835.68],["2018-02-04",10772.03],["2018-02-05",10638.58],["2018-02-06",10574.06],["2018-02-07",10536.79],["2018-02-08",10498.7],["2018-02-09",10511.29],["2018-02-10",10514.28],["2018-02-11",10502.02],["2018-02-12",10517.0],["2018-02-13",10516.03],["2018-02-14",10544.37],["2018-02-15",10574.23],["2018-02-16",10603.24],["2018-02-17",10651.86],["2018-02-18",10666.11],["2018-02-19",10715.67],["2018-02-20",10752.25],["2018-02-21",10761.95],["2018-02-22",10747.04],["2018-02-23",10772.17],["2018-02-24",10765.89],["2018-02-25",10772.32],["2018-02-26",10787.86],["2018-02-27",10847.33],["2018-02-28",10869.56],["2018-03-01",10899.34],["2018-03-02",10921.27],["2018-03-03",10937.64],["2018-03-04",10957.16],["2018-03-05",10991.34],["2018-03-06",10994.21],["2018-03-07",10969.45],["2018-03-08",10941.11],["2018-03-09",10871.74],["2018-03-10",10854.85],["2018-03-11",10869.0],["2018-03-12",10855.55],["2018-03-13",10855.71],["2018-03-14",10831.21],["2018-03-15",10814.05],["2018-03-16",10794.33],["2018-03-17",10788.37],["2018-03-18",10781.56],["2018-03-19",10787.17],["2018-03-20",10799.47],["2018-03-21",10806.25],["2018-03-22",10808.85],["2018-03-23",10821.61],["2018-03-24",10817.07],["2018-03-25",10805.42],["2018-03-26",10785.59],["2018-03-27",10799.13],["2018-03-28",10809.06],["2018-03-29",10766.23],["2018-03-30",10720.92],["2018-03-31",10710.53],["2018-04-01",10686.98],["2018-04-02",10677.69],["2018-04-03",10673.57],["2018-04-04",10651.65],["2018-04-05",10637.56],["2018-04-06",10625.5],["2018-04-07",10616.55],["2018-04-08",10608.45],["2018-04-09",10596.2],["2018-04-10",10584.73],["2018-04-11",10563.77],["2018-04-12",10574.38],["2018-04-13",10583.4],["2018-04-14",10591.46],["2018-04-15",10600.09],["2018-04-16",10623.92],["2018-04-17",10628.89],["2018-04-18",10641.7],["2018-04-19",10647.89],["2018-04-20",10671.04],["2018-04-21",10690.91],["2018-04-22",10705.29],["2018-04-23",10718.5],["2018-04-24",10753.23],["2018-04-25",10753.35],["2018-04-26",10770.2],["2018-04-27",10764.22],["2018-04-28",10785.64],["2018-04-29",10789.42],["2018-04-30",10789.93],["2018-05-01",10790.18],["2018-05-02",10790.83],["2018-05-03",10807.45],["2018-05-04",10816.09],["2018-05-05",10818.54],["2018-05-06",10813.34],["2018-05-07",10804.92],["2018-05-08",10794.01],["2018-05-09",10786.46],["2018-05-10",10758.34],["2018-05-11",10667.09],["2018-05-12",10618.73],["2018-05-13",10596.6],["2018-05-14",10551.24],["2018-05-15",10510.03],["2018-05-16",10437.13],["2018-05-17",10314.65],["2018-05-18",10269.97],["2018-05-19",10236.99],["2018-05-20",10169.93],["2018-05-21",10055.14],["2018-05-22",10008.37],["2018-05-23",9947.56],["2018-05-24",9887.19],["2018-05-25",9844.95],["2018-05-26",9818.79],["2018-05-27",9796.35],["2018-05-28",9752.98],["2018-05-29",9733.25],["2018-05-30",9694.22],["2018-05-31",9646.95],["2018-06-01",9614.4],["2018-06-02",9586.25],["2018-06-03",9531.02],["2018-06-04",9460.22],["2018-06-05",9427.17],["2018-06-06",9378.63],["2018-06-07",9350.13],["2018-06-08",9302.84],["2018-06-09",9242.06],["2018-06-10",9153.79],["2018-06-11",8994.15],["2018-06-12",8904.23],["2018-06-13",8809.53],["2018-06-14",8771.75],["2018-06-15",8717.6],["2018-06-16",8675.57],["2018-06-17",8637.05],["2018-06-18",8601.94],["2018-06-19",8563.61],["2018-06-20",8536.23],["2018-06-21",8500.81],["2018-06-22",8445.78],["2018-06-23",8417.54],["2018-06-24",8374.1],["2018-06-25",8348.91],["2018-06-26",8314.01],["2018-06-27",8263.29],["2018-06-28",8220.75],["2018-06-29",8203.81],["2018-06-30",8167.25],["2018-07-01",8111.61],["2018-07-02",8096.1],["2018-07-03",8068.41],["2018-07-04",8053.02],["2018-07-05",8034.2],["2018-07-06",8012.94],["2018-07-07",8006.39],["2018-07-08",7983.87],["2018-07-09",7976.91],["2018-07-10",7964.36],["2018-07-11",7953.35],["2018-07-12",7942.22],["2018-07-13",7927.86],["2018-07-14",7914.31],["2018-07-15",7909.77],["2018-07-16",7909.77],["2018-07-17",7929.57],["2018-07-18",7938.24],["2018-07-19",7935.77],["2018-07-20",7923.65],["2018-07-21",7914.41],["2018-07-22",7903.39],["2018-07-23",7913.74],["2018-07-24",7948.29],["2018-07-25",7945.03],["2018-07-26",7935.99],["2018-07-27",7898.48],["2018-07-28",7899.18],["2018-07-29",7898.05],["2018-07-30",7902.83],["2018-07-31",7884.36],["2018-08-01",7867.02],["2018-08-02",7839.65],["2018-08-03",7806.17],["2018-08-04",7776.21],["2018-08-05",7754.49],["2018-08-06",7723.83],["2018-08-07",7651.35],["2018-08-08",7604.19],["2018-08-09",7577.71],["2018-08-10",7538.12],["2018-08-11",7488.65],["2018-08-12",7478.22],["2018-08-13",7444.39],["2018-08-14",7408.82],["2018-08-15",7377.02],["2018-08-16",7363.46],["2018-08-17",7362.69],["2018-08-18",7350.23],["2018-08-19",7346.18],["2018-08-20",7327.41],["2018-08-21",7315.7],["2018-08-22",7292.83],["2018-08-23",7283.01],["2018-08-24",7277.97],["2018-08-25",7273.88],["2018-08-26",7269.88],["2018-08-27",7270.85],["2018-08-28",7278.05],["2018-08-29",7275.67],["2018-08-30",7271.23],["2018-08-31",7274.26],["2018-09-01",7285.53],["2018-09-02",7292.96],["2018-09-03",7300.32],["2018-09-04",7313.71],["2018-09-05",7288.95],["2018-09-06",7269.41],["2018-09-07",7256.66],["2018-09-08",7245.86],["2018-09-09",7236.46],["2018-09-10",7222.25],["2018-09-11",7210.11],["2018-09-12",7202.66],["2018-09-13",7188.72],["2018-09-14",7181.95],["2018-09-15",7177.95],["2018-09-16",7173.85],["2018-09-17",7156.32],["2018-09-18",7149.24],["2018-09-19",7142.77],["2018-09-20",7137.0],["2018-09-21",7138.83],["2018-09-22",7123.36],["2018-09-23",7115.03],["2018-09-24",7103.72],["2018-09-25",7080.31],["2018-09-26",7055.29],["2018-09-27",7054.52],["2018-09-28",7042.25],["2018-09-29",7033.1],["2018-09-30",7014.86],["2018-10-01",7002.84],["2018-10-02",6985.81],["2018-10-03",6973.96],["2018-10-04",6950.91],["2018-10-05",6942.98],["2018-10-06",6929.57],["2018-10-07",6921.2],["2018-10-08",6912.73],["2018-10-09",6901.73],["2018-10-10",6894.35],["2018-10-11",6853.53],["2018-10-12",6841.05],["2018-10-13",6831.65],["2018-10-14",6824.73],["2018-10-15",6840.91],["2018-10-16",6819.51],["2018-10-17",6809.6],["2018-10-18",6794.9],["2018-10-19",6759.29],["2018-10-20",6731.91],["2018-10-21",6728.05],["2018-10-22",6724.25],["2018-10-23",6716.57],["2018-10-24",6711.06],["2018-10-25",6703.87],["2018-10-26",6696.79],["2018-10-27",6693.66],["2018-10-28",6689.58],["2018-10-29",6678.05],["2018-10-30",6670.21],["2018-10-31",6661.27],["2018-11-01",6656.15],["2018-11-02",6653.78],["2018-11-03",6648.29],["2018-11-04",6648.44],["2018-11-05",6645.9],["2018-11-06",6644.25],["2018-11-07",6642.44],["2018-11-08",6635.8],["2018-11-09",6628.01],["2018-11-10",6621.9],["2018-11-11",6619.46],["2018-11-12",6617.02],["2018-11-13",6614.71],["2018-11-14",6574.97],["2018-11-15",6501.98],["2018-11-16",6473.63],["2018-11-17",6464.55],["2018-11-18",6458.29],["2018-11-19",6382.34],["2018-11-20",6242.37],["2018-11-21",6207.63],["2018-11-22",6166.02],["2018-11-23",6137.04],["2018-11-24",6091.86],["2018-11-25",6050.66],["2018-11-26",5998.33],["2018-11-27",5946.06],["2018-11-28",5919.8],["2018-11-29",5890.32],["2018-11-30",5797.85],["2018-12-01",5773.49],["2018-12-02",5763.37],["2018-12-03",5676.13],["2018-12-04",5549.11],["2018-12-05",5454.04],["2018-12-06",5359.12],["2018-12-07",5313.8],["2018-12-08",5290.04],["2018-12-09",5282.36],["2018-12-10",5258.76],["2018-12-11",5212.3],["2018-12-12",5192.59],["2018-12-13",5165.59],["2018-12-14",5137.06],["2018-12-15",5122.29],["2018-12-16",5106.73],["2018-12-17",5098.49],["2018-12-18",5056.81],["2018-12-19",5034.28],["2018-12-20",5037.31],["2018-12-21",5017.0],["2018-12-22",5011.76],["2018-12-23",5002.91],["2018-12-24",4997.49],["2018-12-25",4978.69],["2018-12-26",4964.09],["2018-12-27",4939.39],["2018-12-28",4920.39],["2018-12-29",4893.06],["2018-12-30",4885.63],["2018-12-31",4844.03],["2019-01-01",4831.81],["2019-01-02",4820.8],["2019-01-03",4803.96],["2019-01-04",4795.7],["2019-01-05",4786.17],["2019-01-06",4785.02],["2019-01-07",4779.5],["2019-01-08",4770.29],["2019-01-09",4766.09],["2019-01-10",4735.16],["2019-01-11",4692.95],["2019-01-12",4683.31],["2019-01-13",4672.26],["2019-01-14",4656.86],["2019-01-15",4599.77],["2019-01-16",4588.97],["2019-01-17",4578.98],["2019-01-18",4568.86],["2019-01-19",4554.14],["2019-01-20",4547.05],["2019-01-21",4530.3],["2019-01-22",4520.38],["2019-01-23",4509.26],["2019-01-24",4496.77],["2019-01-25",4484.6],["2019-01-26",4477.63],["2019-01-27",4463.33],["2019-01-28",4446.11],["2019-01-29",4425.52],["2019-01-30",4398.29],["2019-01-31",4379.42],["2019-02-01",4363.28],["2019-02-02",4356.11],["2019-02-03",4348.75],["2019-02-04",4337.91],["2019-02-05",4326.72],["2019-02-06",4307.37],["2019-02-07",4294.8],["2019-02-08",4294.39],["2019-02-09",4287.19],["2019-02-10",4284.75],["2019-02-11",4276.79],["2019-02-12",4265.84],["2019-02-13",4245.44],["2019-02-14",4236.77],["2019-02-15",4205.72],["2019-02-16",4200.65],["2019-02-17",4197.45],["2019-02-18",4203.37],["2019-02-19",4201.42],["2019-02-20",4203.72],["2019-02-21",4197.09],["2019-02-22",4191.9],["2019-02-23",4193.58],["2019-02-24",4178.59],["2019-02-25",4173.57],["2019-02-26",4168.56],["2019-02-27",4162.29],["2019-02-28",4152.88],["2019-03-01",4147.6],["2019-03-02",4145.57],["2019-03-03",4141.79],["2019-03-04",4122.44],["2019-03-05",4119.23],["2019-03-06",4113.38],["2019-03-07",4110.4],["2019-03-08",4106.14],["2019-03-09",4105.05],["2019-03-10",4101.41],["2019-03-11",4097.99],["2019-03-12",4092.86],["2019-03-13",4087.03],["2019-03-14",4078.58],["2019-03-15",4077.23],["2019-03-16",4065.91],["2019-03-17",4064.22],["2019-03-18",4062.26],["2019-03-19",4051.96],["2019-03-20",4049.31],["2019-03-21",4042.87],["2019-03-22",4036.66],["2019-03-23",4032.81],["2019-03-24",4029.75],["2019-03-25",4024.48],["2019-03-26",4012.11],["2019-03-27",4008.0],["2019-03-28",4005.13],["2019-03-29",4003.11],["2019-03-30",3984.89],["2019-03-31",3986.43],["2019-04-01",3988.93],["2019-04-02",4047.4],["2019-04-03",4071.4],["2019-04-04",4066.09],["2019-04-05",4082.35],["2019-04-06",4083.8],["2019-04-07",4090.34],["2019-04-08",4109.03],["2019-04-09",4114.99],["2019-04-10",4128.74],["2019-04-11",4124.76],["2019-04-12",4125.11],["2019-04-13",4119.97],["2019-04-14",4130.6],["2019-04-15",4129.54],["2019-04-16",4135.49],["2019-04-17",4145.14],["2019-04-18",4147.7],["2019-04-19",4183.89],["2019-04-20",4184.86],["2019-04-21",4186.23],["2019-04-22",4198.58],["2019-04-23",4212.85],["2019-04-24",4239.45],["2019-04-25",4238.85],["2019-04-26",4254.17],["2019-04-27",4257.47],["2019-04-28",4263.09],["2019-04-29",4269.67],["2019-04-30",4280.94],["2019-05-01",4303.02],["2019-05-02",4315.49],["2019-05-03",4336.06],["2019-05-04",4350.82],["2019-05-05",4362.25],["2019-05-06",4387.5],["2019-05-07",4424.42],["2019-05-08",4481.33],["2019-05-09",4550.31],["2019-05-10",4632.87],["2019-05-11",4732.52],["2019-05-12",4784.83],["2019-05-13",4901.53],["2019-05-14",5013.74],["2019-05-15",5151.74],["2019-05-16",5269.77],["2019-05-17",5280.72],["2019-05-18",5293.04],["2019-05-19",5341.75],["2019-05-20",5380.39],["2019-05-21",5424.89],["2019-05-22",5453.69],["2019-05-23",5485.71],["2019-05-24",5530.22],["2019-05-25",5552.27],["2019-05-26",5596.49],["2019-05-27",5654.86],["2019-05-28",5709.32],["2019-05-29",5974.06],["2019-05-30",5988.45],["2019-05-31",6031.19],["2019-06-01",6058.02],["2019-06-02",6082.08],["2019-06-03",6090.75],["2019-06-04",6093.86],["2019-06-05",6131.36],["2019-06-06",6142.81],["2019-06-07",6166.11],["2019-06-08",6175.37],["2019-06-09",6178.49],["2019-06-10",6216.03],["2019-06-11",6230.91],["2019-06-12",6259.1],["2019-06-13",6280.69],["2019-06-14",6326.06],["2019-06-15",6352.45],["2019-06-16",6389.01],["2019-06-17",6457.14],["2019-06-18",6502.12],["2019-06-19",6603.76],["2019-06-20",6661.85],["2019-06-21",6738.63],["2019-06-22",6849.85],["2019-06-23",6903.24],["2019-06-24",6978.87],["2019-06-25",7111.07],["2019-06-26",7405.23],["2019-06-27",7458.3],["2019-06-28",7611.99],["2019-06-29",7664.73],["2019-06-30",7686.14],["2019-07-01",7694.14],["2019-07-02",7726.9],["2019-07-03",7811.09],["2019-07-04",7872.62],["2019-07-05",7891.59],["2019-07-06",7943.29],["2019-07-07",7962.39],["2019-07-08",8047.64],["2019-07-09",8116.38],["2019-07-10",8236.32],["2019-07-11",8257.43],["2019-07-12",8319.32],["2019-07-13",8335.38],["2019-07-14",8311.45],["2019-07-15",8337.78],["2019-07-16",8308.36],["2019-07-17",8326.99],["2019-07-18",8417.71],["2019-07-19",8458.83],["2019-07-20",8479.56],["2019-07-21",8515.99],["2019-07-22",8521.76],["2019-07-23",8511.64],["2019-07-24",8520.48],["2019-07-25",8546.79],["2019-07-26",8582.03],["2019-07-27",8581.14],["2019-07-28",8585.22],["2019-07-29",8646.6],["2019-07-30",8664.54],["2019-07-31",8687.74],["2019-08-01",8710.62],["2019-08-02",8800.86],["2019-08-03",8823.02],["2019-08-04",8840.36],["2019-08-05",8939.44],["2019-08-06",9017.49],["2019-08-07",9075.62],["2019-08-08",9131.91],["2019-08-09",9162.59],["2019-08-10",9173.72],["2019-08-11",9195.41],["2019-08-12",9210.71],["2019-08-13",9232.81],["2019-08-14",9245.73],["2019-08-15",9250.46],["2019-08-16",9267.9],["2019-08-17",9283.95],["2019-08-18",9291.12],["2019-08-19",9313.81],["2019-08-20",9343.52],["2019-08-21",9341.16],["2019-08-22",9343.61],["2019-08-23",9421.21],["2019-08-24",9453.75],["2019-08-25",9460.92],["2019-08-26",9474.7],["2019-08-27",9479.12],["2019-08-28",9488.8],["2019-08-29",9474.31],["2019-08-30",9474.12],["2019-08-31",9475.97],["2019-09-01",9480.17],["2019-09-02",9503.54],["2019-09-03",9534.92],["2019-09-04",9559.04],["2019-09-05",9588.35],["2019-09-06",9610.24],["2019-09-07",9626.81],["2019-09-08",9635.37],["2019-09-09",9640.86],["2019-09-10",9644.91],["2019-09-11",9705.87],["2019-09-12",9722.43],["2019-09-13",9733.5],["2019-09-14",9746.53],["2019-09-15",9750.17],["2019-09-16",9774.57],["2019-09-17",9789.53],["2019-09-18",9801.39],["2019-09-19",9812.44],["2019-09-20",9817.36],["2019-09-21",9823.66],["2019-09-22",9827.83],["2019-09-23",9821.11],["2019-09-24",9718.44],["2019-09-25",9669.67],["2019-09-26",9640.94],["2019-09-27",9636.87],["2019-09-28",9631.87],["2019-09-29",9622.61],["2019-09-30",9618.04],["2019-10-01",9609.51],["2019-10-02",9610.41],["2019-10-03",9646.95],["2019-10-04",9643.23],["2019-10-05",9649.0],["2019-10-06",9639.99],["2019-10-07",9636.96],["2019-10-08",9625.46],["2019-10-09",9633.0],["2019-10-10",9640.56],["2019-10-11",9647.72],["2019-10-12",9650.19],["2019-10-13",9675.9],["2019-10-14",9647.96],["2019-10-15",9643.57],["2019-10-16",9631.65],["2019-10-17",9623.48],["2019-10-18",9608.95],["2019-10-19",9614.42],["2019-10-20",9619.34],["2019-10-21",9611.81],["2019-10-22",9606.08],["2019-10-23",9566.96],["2019-10-24",9527.08],["2019-10-25",9556.67],["2019-10-26",9621.05],["2019-10-27",9637.64],["2019-10-28",9643.27],["2019-10-29",9660.21],["2019-10-30",9660.71],["2019-10-31",9666.36],["2019-11-01",9664.21],["2019-11-02",9667.81],["2019-11-03",9666.6],["2019-11-04",9674.3],["2019-11-05",9618.33],["2019-11-06",9622.43],["2019-11-07",9664.26],["2019-11-08",9647.43],["2019-11-09",9644.44],["2019-11-10",9648.68],["2019-11-11",9640.99],["2019-11-12",9639.35],["2019-11-13",9631.35],["2019-11-14",9630.07],["2019-11-15",9618.47],["2019-11-16",9615.68],["2019-11-17",9615.14],["2019-11-18",9592.47],["2019-11-19",9577.31],["2019-11-20",9563.95],["2019-11-21",9528.28],["2019-11-22",9437.82],["2019-11-23",9407.0],["2019-11-24",9364.66],["2019-11-25",9326.55],["2019-11-26",9286.92],["2019-11-27",9259.34],["2019-11-28",9206.21],["2019-11-29",9187.1],["2019-11-30",9138.17],["2019-12-01",9113.67],["2019-12-02",9078.4],["2019-12-03",9049.29],["2019-12-04",9013.78],["2019-12-05",8989.3],["2019-12-06",8963.02],["2019-12-07",8953.39],["2019-12-08",8944.76],["2019-12-09",8929.29],["2019-12-10",8898.59],["2019-12-11",8872.75],["2019-12-12",8839.64],["2019-12-13",8809.31],["2019-12-14",8774.5],["2019-12-15",8765.71],["2019-12-16",8742.34],["2019-12-17",8701.31],["2019-12-18",8675.72],["2019-12-19",8658.86],["2019-12-20",8628.47],["2019-12-21",8584.53],["2019-12-22",8581.26],["2019-12-23",8571.92],["2019-12-24",8556.17],["2019-12-25",8516.24],["2019-12-26",8489.23],["2019-12-27",8479.56],["2019-12-28",8472.72],["2019-12-29",8470.15],["2019-12-30",8437.24],["2019-12-31",8398.01],["2020-01-01",8391.12],["2020-01-02",8370.64],["2020-01-03",8371.59],["2020-01-04",8360.17],["2020-01-05",8355.07],["2020-01-06",8359.35],["2020-01-07",8332.07],["2020-01-08",8299.37],["2020-01-09",8272.49],["2020-01-10",8277.2],["2020-01-11",8266.06],["2020-01-12",8265.52],["2020-01-13",8261.93],["2020-01-14",8349.51],["2020-01-15",8377.89],["2020-01-16",8385.6],["2020-01-17",8401.17],["2020-01-18",8403.79],["2020-01-19",8398.12],["2020-01-20",8393.61],["2020-01-21",8393.35],["2020-01-22",8390.66],["2020-01-23",8380.81],["2020-01-24",8374.64],["2020-01-25",8367.99],["2020-01-26",8368.49],["2020-01-27",8378.33],["2020-01-28",8402.92],["2020-01-29",8414.48],["2020-01-30",8452.53],["2020-01-31",8485.77],["2020-02-01",8491.86],["2020-02-02",8497.4],["2020-02-03",8518.58],["2020-02-04",8517.52],["2020-02-05",8532.4],["2020-02-06",8592.49],["2020-02-07",8627.3],["2020-02-08",8618.55],["2020-02-09",8638.09],["2020-02-10",8658.88],["2020-02-11",8696.31],["2020-02-12",8721.35],["2020-02-13",8738.68],["2020-02-14",8758.23],["2020-02-15",8754.9],["2020-02-16",8758.85],["2020-02-17",8754.51],["2020-02-18",8806.38],["2020-02-19",8794.72],["2020-02-20",8795.72],["2020-02-21",8800.0],["2020-02-22",8797.92],["2020-02-23",8809.03],["2020-02-24",8809.8],["2020-02-25",8825.62],["2020-02-26",8802.39],["2020-02-27",8794.34],["2020-02-28",8788.02],["2020-02-29",8784.35],["2020-03-01",8778.79],["2020-03-02",8780.84],["2020-03-03",8773.1],["2020-03-04",8717.23],["2020-03-05",8729.23],["2020-03-06",8736.0],["2020-03-07",8732.86],["2020-03-08",8712.16],["2020-03-09",8673.24],["2020-03-10",8643.4],["2020-03-11",8593.44],["2020-03-12",8100.67],["2020-03-13",7971.89],["2020-03-14",7899.73],["2020-03-15",7873.91],["2020-03-16",7782.55],["2020-03-17",7737.76],["2020-03-18",7722.21],["2020-03-19",7740.97],["2020-03-20",7709.5],["2020-03-21",7706.2],["2020-03-22",7699.59],["2020-03-23",7709.08],["2020-03-24",7739.07],["2020-03-25",7730.84],["2020-03-26",7729.17],["2020-03-27",7708.49],["2020-03-28",7697.02],["2020-03-29",7676.12],["2020-03-30",7667.61],["2020-03-31",7648.84],["2020-04-01",7585.11],["2020-04-02",7585.56],["2020-04-03",7582.77],["2020-04-04",7566.11],["2020-04-05",7564.79],["2020-04-06",7600.07],["2020-04-07",7593.02],["2020-04-08",7594.59],["2020-04-09",7591.19],["2020-04-10",7504.91],["2020-04-11",7499.83],["2020-04-12",7497.1],["2020-04-13",7488.9],["2020-04-14",7485.67],["2020-04-15",7470.56],["2020-04-16",7470.71],["2020-04-17",7466.53],["2020-04-18",7467.78],["2020-04-19",7464.77],["2020-04-20",7452.7],["2020-04-21",7443.1],["2020-04-22",7448.38],["2020-04-23",7466.88],["2020-04-24",7480.89],["2020-04-25",7486.7],["2020-04-26",7491.84],["2020-04-27",7542.99],["2020-04-28",7549.03],["2020-04-29",7727.34],["2020-04-30",7785.13],["2020-05-01",7823.82],["2020-05-02",7843.71],["2020-05-03",7859.24],["2020-05-04",7879.66],["2020-05-05",7902.32],["2020-05-06",7944.15],["2020-05-07",8077.27],["2020-05-08",8136.9],["2020-05-09",8144.17],["2020-05-10",8130.83],["2020-05-11",8097.62],["2020-05-12",8100.48],["2020-05-13",8142.33],["2020-05-14",8184.55],["2020-05-15",8198.38],["2020-05-16",8204.14],["2020-05-17",8218.37],["2020-05-18",8260.8],["2020-05-19",8292.76],["2020-05-20",8304.5],["2020-05-21",8296.99],["2020-05-22",8301.51],["2020-05-23",8311.48],["2020-05-24",8304.29],["2020-05-25",8292.14],["2020-05-26",8289.2],["2020-05-27",8307.62],["2020-05-28",8331.61],["2020-05-29",8345.65],["2020-05-30",8359.24],["2020-05-31",8366.95],["2020-06-01",8439.05],["2020-06-02",8439.12],["2020-06-03",8453.46],["2020-06-04",8476.22],["2020-06-05",8481.56],["2020-06-06",8487.83],["2020-06-07",8493.66],["2020-06-08",8511.87],["2020-06-09",8525.19],["2020-06-10",8540.16],["2020-06-11",8526.06],["2020-06-12",8534.29],["2020-06-13",8537.14],["2020-06-14",8538.36],["2020-06-15",8545.22],["2020-06-16",8554.66],["2020-06-17",8557.36],["2020-06-18",8608.09],["2020-06-19",8603.98],["2020-06-20",8605.69],["2020-06-21",8605.71],["2020-06-22",8623.31],["2020-06-23",8632.31],["2020-06-24",8625.9],["2020-06-25",8620.7],["2020-06-26",8674.93],["2020-06-27",8672.19],["2020-06-28",8671.58],["2020-06-29",8673.27],["2020-06-30",8681.22],["2020-07-01",8683.44],["2020-07-02",8678.38],["2020-07-03",8675.9],["2020-07-04",8675.24],["2020-07-05",8673.39],["2020-07-06",8681.71],["2020-07-07",8681.27],["2020-07-08",8693.38],["2020-07-09",8693.96],["2020-07-10",8684.43],["2020-07-11",8666.52],["2020-07-12",8637.28],["2020-07-13",8634.39],["2020-07-14",8634.47],["2020-07-15",8621.92],["2020-07-16",8616.02],["2020-07-17",8608.59],["2020-07-18",8606.56],["2020-07-19",8606.58],["2020-07-20",8604.85],["2020-07-21",8615.73],["2020-07-22",8625.24],["2020-07-23",8636.88],["2020-07-24",8641.8],["2020-07-25",8651.09],["2020-07-26",8666.49],["2020-07-27",8762.32],["2020-07-28",8821.62],["2020-07-29",8863.57],["2020-07-30",8902.64],["2020-07-31",8941.09],["2020-08-01",8984.48],["2020-08-02",8994.02],["2020-08-03",9068.33],["2020-08-04",9090.52],["2020-08-05",9159.54],["2020-08-06",9254.34],["2020-08-07",9323.24],["2020-08-08",9373.15],["2020-08-09",9401.26],["2020-08-10",9436.06],["2020-08-11",9463.47],["2020-08-12",9499.24],["2020-08-13",9537.29],["2020-08-14",9606.85],["2020-08-15",9684.57],["2020-08-16",9732.3],["2020-08-17",9811.21],["2020-08-18",9862.97],["2020-08-19",9922.72],["2020-08-20",9970.93],["2020-08-21",10011.7],["2020-08-22",10057.76],["2020-08-23",10073.94],["2020-08-24",10102.21],["2020-08-25",10126.03],["2020-08-26",10166.37],["2020-08-27",10182.3],["2020-08-28",10215.45],["2020-08-29",10233.21],["2020-08-30",10256.64],["2020-08-31",10284.8],["2020-09-01",10333.02],["2020-09-02",10336.09],["2020-09-03",10293.86],["2020-09-04",10294.97],["2020-09-05",10285.05],["2020-09-06",10283.9],["2020-09-07",10277.25],["2020-09-08",10269.46],["2020-09-09",10277.29],["2020-09-10",10285.32],["2020-09-11",10289.81],["2020-09-12",10295.57],["2020-09-13",10295.5],["2020-09-14",10307.02],["2020-09-15",10319.35],["2020-09-16",10343.97],["2020-09-17",10360.97],["2020-09-18",10377.52],["2020-09-19",10397.45],["2020-09-20",10404.28],["2020-09-21",10386.56],["2020-09-22",10389.41],["2020-09-23",10374.76],["2020-09-24",10389.27],["2020-09-25",10402.65],["2020-09-26",10414.2],["2020-09-27",10418.94],["2020-09-28",10425.03],["2020-09-29",10448.57],["2020-09-30",10453.35],["2020-10-01",10477.59],["2020-10-02",10486.86],["2020-10-03",10496.68],["2020-10-04",10501.48],["2020-10-05",10514.9],["2020-10-06",10513.56],["2020-10-07",10520.21],["2020-10-08",10547.01],["2020-10-09",10573.53],["2020-10-10",10593.75],["2020-10-11",10604.17],["2020-10-12",10636.66],["2020-10-13",10663.43],["2020-10-14",10686.75],["2020-10-15",10712.26],["2020-10-16",10718.33],["2020-10-17",10727.32],["2020-10-18",10735.75],["2020-10-19",10774.47],["2020-10-20",10818.41],["2020-10-21",10917.35],["2020-10-22",11033.48],["2020-10-23",11121.35],["2020-10-24",11175.77],["2020-10-25",11198.34],["2020-10-26",11222.41],["2020-10-27",11299.09],["2020-10-28",11343.36],["2020-10-29",11401.18],["2020-10-30",11435.45],["2020-10-31",11475.19],["2020-11-01",11515.67],["2020-11-02",11552.64],["2020-11-03",11718.06],["2020-11-04",11796.53],["2020-11-05",11996.43],["2020-11-06",12101.33],["2020-11-07",12111.87],["2020-11-08",12225.49],["2020-11-09",12276.24],["2020-11-10",12321.22],["2020-11-11",12385.65],["2020-11-12",12478.33],["2020-11-13",12546.39],["2020-11-14",12581.95],["2020-11-15",12601.96],["2020-11-16",12673.21],["2020-11-17",12831.31],["2020-11-18",13067.63],["2020-11-19",13133.94],["2020-11-20",13416.94],["2020-11-21",13547.62],["2020-11-22",13590.21],["2020-11-23",13665.33],["2020-11-24",13828.66],["2020-11-25",13896.63],["2020-11-26",13937.07],["2020-11-27",13987.33],["2020-11-28",14032.04],["2020-11-29",14074.93],["2020-11-30",14257.69],["2020-12-01",14345.59],["2020-12-02",14489.23],["2020-12-03",14565.56],["2020-12-04",14599.03],["2020-12-05",14640.19],["2020-12-06",14669.24],["2020-12-07",14720.52],["2020-12-08",14740.27],["2020-12-09",14793.37],["2020-12-10",14857.37],["2020-12-11",14898.84],["2020-12-12",14956.9],["2020-12-13",15075.12],["2020-12-14",15129.69],["2020-12-15",15202.72],["2020-12-16",15425.93],["2020-12-17",15816.86],["2020-12-18",16257.05],["2020-12-19",16384.66],["2020-12-20",16495.71],["2020-12-21",16587.13],["2020-12-22",16824.8],["2020-12-23",16977.03],["2020-12-24",17217.32],["2020-12-25",17296.37],["2020-12-26",17469.26],["2020-12-27",17680.28],["2020-12-28",18091.43],["2020-12-29",18522.03],["2020-12-30",18840.14],["2020-12-31",19075.49],["2021-01-01",19356.28],["2021-01-02",19749.92],["2021-01-03",20175.25],["2021-01-04",20554.77],["2021-01-05",21120.83],["2021-01-06",21705.08],["2021-01-07",22562.53],["2021-01-08",23348.12],["2021-01-09",23839.73],["2021-01-10",24042.96],["2021-01-11",24210.54],["2021-01-12",24331.01],["2021-01-13",24589.19],["2021-01-14",24897.57],["2021-01-15",25010.97],["2021-01-16",25096.4],["2021-01-17",25171.11],["2021-01-18",25336.93],["2021-01-19",25447.27],["2021-01-20",25558.15],["2021-01-21",25497.94],["2021-01-22",25560.0],["2021-01-23",25606.44],["2021-01-24",25629.96],["2021-01-25",25661.92],["2021-01-26",25712.09],["2021-01-27",25751.51],["2021-01-28",25945.93],["2021-01-29",26155.9],["2021-01-30",26239.4],["2021-01-31",26276.32],["2021-02-01",26348.24],["2021-02-02",26575.31],["2021-02-03",26755.79],["2021-02-04",26938.3],["2021-02-05",27243.65],["2021-02-06",27432.1],["2021-02-07",27575.34],["2021-02-08",28105.0],["2021-02-09",28810.38],["2021-02-10",29143.8],["2021-02-11",29553.5],["2021-02-12",29849.83],["2021-02-13",30012.41],["2021-02-14",30138.81],["2021-02-15",30560.56],["2021-02-16",30838.46],["2021-02-17",31274.48],["2021-02-18",31676.03],["2021-02-19",32461.31],["2021-02-20",32934.31],["2021-02-21",33257.71],["2021-02-22",33491.94],["2021-02-23",33771.33],["2021-02-24",34017.8],["2021-02-25",34110.19],["2021-02-26",34436.0],["2021-02-27",34353.46],["2021-02-28",34403.66],["2021-03-01",34643.42],["2021-03-02",34777.51],["2021-03-03",35001.84],["2021-03-04",35074.43],["2021-03-05",35192.44],["2021-03-06",35289.75],["2021-03-07",35384.34],["2021-03-08",35573.37],["2021-03-09",35851.44],["2021-03-10",36115.96],["2021-03-11",36570.38],["2021-03-12",36913.02],["2021-03-13",37326.96],["2021-03-14",37480.89],["2021-03-15",37566.74],["2021-03-16",37902.75],["2021-03-17",38297.68],["2021-03-18",38410.58],["2021-03-19",38528.71],["2021-03-20",38661.56],["2021-03-21",38775.91],["2021-03-22",38841.86],["2021-03-23",39200.51],["2021-03-24",39320.47],["2021-03-25",39482.22],["2021-03-26",39721.19],["2021-03-27",39943.47],["2021-03-28",40024.97],["2021-03-29",40234.84],["2021-03-30",40471.86],["2021-03-31",40681.86],["2021-04-01",40906.08],["2021-04-02",41099.37],["2021-04-03",41143.87],["2021-04-04",41245.67],["2021-04-05",41416.01],["2021-04-06",41876.75],["2021-04-07",42437.94],["2021-04-08",42641.79],["2021-04-09",42837.41],["2021-04-10",43001.47],["2021-04-11",43135.53],["2021-04-12",43311.48],["2021-04-13",43698.06],["2021-04-14",44028.19],["2021-04-15",44282.82],["2021-04-16",44481.13],["2021-04-17",44573.53],["2021-04-18",44712.04],["2021-04-19",44731.37],["2021-04-20",44832.2],["2021-04-21",44845.9],["2021-04-22",44956.23],["2021-04-23",44952.39],["2021-04-24",45005.54],["2021-04-25",44974.31],["2021-04-26",45156.92],["2021-04-27",45294.57],["2021-04-28",45441.05],["2021-04-29",45530.1],["2021-04-30",45778.39],["2021-05-01",45935.63],["2021-05-02",45985.21],["2021-05-03",46089.42],["2021-05-04",46107.04],["2021-05-05",46349.53],["2021-05-06",46492.79],["2021-05-07",46820.67],["2021-05-08",47000.67],["2021-05-09",47093.34],["2021-05-10",47127.31],["2021-05-11",47215.46],["2021-05-12",47177.63],["2021-05-13",47141.98],["2021-05-14",47182.19],["2021-05-15",47129.34],["2021-05-16",47137.49],["2021-05-17",47398.98],["2021-05-18",47300.85],["2021-05-19",46652.51],["2021-05-20",46480.8],["2021-05-21",46348.85],["2021-05-22",46303.33],["2021-05-23",46165.6],["2021-05-24",46186.11],["2021-05-25",46173.57],["2021-05-26",46406.87],["2021-05-27",46652.02],["2021-05-28",46628.82],["2021-05-29",46562.74],["2021-05-30",46548.02],["2021-05-31",46639.02],["2021-06-01",46975.19],["2021-06-02",46981.01],["2021-06-03",47003.57],["2021-06-04",46959.44],["2021-06-05",46942.19],["2021-06-06",46980.37],["2021-06-07",46861.31],["2021-06-08",46729.08],["2021-06-09",46855.19],["2021-06-10",46787.21],["2021-06-11",46788.74],["2021-06-12",46804.89],["2021-06-13",46922.82],["2021-06-14",47039.64],["2021-06-15",47081.46],["2021-06-16",47104.26],["2021-06-17",47031.65],["2021-06-18",47008.49],["2021-06-19",47020.66],["2021-06-20",47006.52],["2021-06-21",46750.97],["2021-06-22",46667.26],["2021-06-23",46645.75],["2021-06-24",46601.92],["2021-06-25",45981.48],["2021-06-26",45952.49],["2021-06-27",46000.81],["2021-06-28",45974.31],["2021-06-29",45991.0],["2021-06-30",45955.44],["2021-07-01",45907.92],["2021-07-02",45742.04],["2021-07-03",45776.7],["2021-07-04",45800.19],["2021-07-05",45781.77],["2021-07-06",45777.11],["2021-07-07",45741.5],["2021-07-08",45674.67],["2021-07-09",45689.82],["2021-07-10",45705.72],["2021-07-11",45712.02],["2021-07-12",45620.43],["2021-07-13",45549.6],["2021-07-14",45459.26],["2021-07-15",45345.43],["2021-07-16",45201.57],["2021-07-17",45017.93],["2021-07-18",44962.09],["2021-07-19",44868.22],["2021-07-20",44731.54],["2021-07-21",44687.02],["2021-07-22",44604.05],["2021-07-23",44379.96],["2021-07-24",44317.55],["2021-07-25",44200.85],["2021-07-26",44076.14],["2021-07-27",44208.55],["2021-07-28",44191.38],["2021-07-29",44100.04],["2021-07-30",44186.38],["2021-07-31",44188.6],["2021-08-01",44152.09],["2021-08-02",44139.02],["2021-08-03",44063.55],["2021-08-04",44090.92],["2021-08-05",44114.01],["2021-08-06",44182.19],["2021-08-07",44205.57],["2021-08-08",44194.24],["2021-08-09",44365.4],["2021-08-10",44425.79],["2021-08-11",44425.65],["2021-08-12",44407.35],["2021-08-13",44386.52],["2021-08-14",44321.66],["2021-08-15",44294.74],["2021-08-16",44270.74],["2021-08-17",44210.87],["2021-08-18",44040.45],["2021-08-19",44076.63],["2021-08-20",44212.72],["2021-08-21",44242.44],["2021-08-22",44240.69],["2021-08-23",44283.22],["2021-08-24",44248.79],["2021-08-25",44335.62],["2021-08-26",44308.13],["2021-08-27",44358.03],["2021-08-28",44312.35],["2021-08-29",44233.9],["2021-08-30",44209.75],["2021-08-31",44183.16],["2021-09-01",44242.59],["2021-09-02",44305.6],["2021-09-03",44301.46],["2021-09-04",44312.36],["2021-09-05",44345.77],["2021-09-06",44437.8],["2021-09-07",44271.63],["2021-09-08",43979.32],["2021-09-09",44001.09],["2021-09-10",43878.05],["2021-09-11",43836.14],["2021-09-12",43740.92],["2021-09-13",43641.41],["2021-09-14",43686.5],["2021-09-15",43711.12],["2021-09-16",43531.73],["2021-09-17",43444.55],["2021-09-18",43391.32],["2021-09-19",43358.28],["2021-09-20",42925.84],["2021-09-21",42680.72],["2021-09-22",42719.39],["2021-09-23",42733.14],["2021-09-24",42550.09],["2021-09-25",42463.18],["2021-09-26",42478.61],["2021-09-27",42359.01],["2021-09-28",42233.76],["2021-09-29",42126.67],["2021-09-30",42178.62],["2021-10-01",42276.43],["2021-10-02",42295.8],["2021-10-03",42314.8],["2021-10-04",42462.91],["2021-10-05",42653.04],["2021-10-06",43230.32],["2021-10-07",43443.45],["2021-10-08",43517.24],["2021-10-09",43345.78],["2021-10-10",43338.08],["2021-10-11",43544.68],["2021-10-12",43627.71],["2021-10-13",43805.1],["2021-10-14",43980.42],["2021-10-15",44504.95],["2021-10-16",44619.51],["2021-10-17",44731.13],["2021-10-18",45009.39],["2021-10-19",45528.21],["2021-10-20",46119.4],["2021-10-21",46486.41],["2021-10-22",46700.14],["2021-10-23",46824.62],["2021-10-24",47199.76],["2021-10-25",47668.04],["2021-10-26",47771.49],["2021-10-27",47772.29],["2021-10-28",48035.97],["2021-10-29",48329.5],["2021-10-30",48432.17],["2021-10-31",48610.66],["2021-11-01",48852.71],["2021-11-02",49247.91],["2021-11-03",49609.75],["2021-11-04",49646.38],["2021-11-05",49771.61],["2021-11-06",49901.43],["2021-11-07",50014.84],["2021-11-08",50587.56],["2021-11-09",50953.19],["2021-11-10",51092.87],["2021-11-11",51319.23],["2021-11-12",52777.11],["2021-11-13",52847.29],["2021-11-14",52932.73],["2021-11-15",53099.98],["2021-11-16",53034.23],["2021-11-17",53121.64],["2021-11-18",52855.66],["2021-11-19",52900.36],["2021-11-20",53039.02],["2021-11-21",53059.06],["2021-11-22",52870.94],["2021-11-23",52942.41],["2021-11-24",53005.51],["2021-11-25",53335.02],["2021-11-26",53075.7],["2021-11-27",53107.11],["2021-11-28",53205.56],["2021-11-29",53335.33],["2021-11-30",53416.95],["2021-12-01",53504.97],["2021-12-02",53503.11],["2021-12-03",53389.48],["2021-12-04",53235.04],["2021-12-05",53182.22],["2021-12-06",53018.86],["2021-12-07",52998.53],["2021-12-08",52954.19],["2021-12-09",52670.85],["2021-12-10",52549.43],["2021-12-11",52630.61],["2021-12-12",52647.19],["2021-12-13",52494.15],["2021-12-14",52491.0],["2021-12-15",52500.24],["2021-12-16",52387.96],["2021-12-17",52231.34],["2021-12-18",52264.72],["2021-12-19",52374.86],["2021-12-20",52323.04],["2021-12-21",52419.43],["2021-12-22",52412.42],["2021-12-23",52537.28],["2021-12-24",52650.43],["2021-12-25",52633.71],["2021-12-26",52660.24],["2021-12-27",52717.35],["2021-12-28",52683.61],["2021-12-29",52736.85],["2021-12-30",52792.55],["2021-12-31",52959.54],["2022-01-01",52983.54],["2022-01-02",52997.95],["2022-01-03",52913.39],["2022-01-04",52784.11],["2022-01-05",52577.92],["2022-01-06",52352.29],["2022-01-07",52103.76],["2022-01-08",52046.48],["2022-01-09",52009.27],["2022-01-10",51924.45],["2022-01-11",51879.42],["2022-01-12",51892.12],["2022-01-13",51820.19],["2022-01-14",51780.52],["2022-01-15",51773.63],["2022-01-16",51767.81],["2022-01-17",51635.7],["2022-01-18",51577.73],["2022-01-19",51343.97],["2022-01-20",51162.16],["2022-01-21",50452.65],["2022-01-22",50151.68],["2022-01-23",50078.6],["2022-01-24",49870.49],["2022-01-25",49763.96],["2022-01-26",49653.03],["2022-01-27",49482.75],["2022-01-28",49334.18],["2022-01-29",49133.05],["2022-01-30",48998.22],["2022-01-31",48964.65],["2022-02-01",48426.55],["2022-02-02",48302.23],["2022-02-03",48239.64],["2022-02-04",48444.67],["2022-02-05",48431.22],["2022-02-06",48447.98],["2022-02-07",48560.28],["2022-02-08",48594.12],["2022-02-09",48632.02],["2022-02-10",48594.53],["2022-02-11",48565.58],["2022-02-12",48596.31],["2022-02-13",48578.6],["2022-02-14",48566.14],["2022-02-15",48683.38],["2022-02-16",48668.93],["2022-02-17",48442.09],["2022-02-18",48347.99],["2022-02-19",48324.9],["2022-02-20",48216.25],["2022-02-21",48010.38],["2022-02-22",47996.9],["2022-02-23",47876.81],["2022-02-24",47862.47],["2022-02-25",47808.8],["2022-02-26",47764.6],["2022-02-27",47656.83],["2022-02-28",47658.52],["2022-03-01",47795.21],["2022-03-02",47796.31],["2022-03-03",47764.47],["2022-03-04",47510.19],["2022-03-05",47492.4],["2022-03-06",47441.77],["2022-03-07",47302.13],["2022-03-08",47247.83],["2022-03-09",47314.25],["2022-03-10",47143.52],["2022-03-11",46900.48],["2022-03-12",46857.2],["2022-03-13",46795.96],["2022-03-14",46792.21],["2022-03-15",46691.75],["2022-03-16",46688.88],["2022-03-17",46430.27],["2022-03-18",46443.1],["2022-03-19",46404.72],["2022-03-20",46350.14],["2022-03-21",46297.41],["2022-03-22",46333.07],["2022-03-23",46312.59],["2022-03-24",46254.16],["2022-03-25",46219.42],["2022-03-26",46150.15],["2022-03-27",46280.2],["2022-03-28",46371.86],["2022-03-29",46414.42],["2022-03-30",46429.91],["2022-03-31",46305.54],["2022-04-01",46362.96],["2022-04-02",46295.81],["2022-04-03",46294.78],["2022-04-04",46292.61],["2022-04-05",46193.0],["2022-04-06",45984.63],["2022-04-07",45757.38],["2022-04-08",45616.55],["2022-04-09",45547.69],["2022-04-10",45466.54],["2022-04-11",45233.96],["2022-04-12",45033.84],["2022-04-13",44981.79],["2022-04-14",44729.22],["2022-04-15",44696.18],["2022-04-16",43804.93],["2022-04-17",43734.07],["2022-04-18",43715.04],["2022-04-19",43633.34],["2022-04-20",43541.81],["2022-04-21",43419.43],["2022-04-22",43241.45],["2022-04-23",43166.25],["2022-04-24",43126.62],["2022-04-25",43092.79],["2022-04-26",42883.19],["2022-04-27",42848.34],["2022-04-28",42789.33],["2022-04-29",42481.48],["2022-04-30",42376.49],["2022-05-01",42347.51],["2022-05-02",42175.03],["2022-05-03",41979.65],["2022-05-04",41965.05],["2022-05-05",41653.39],["2022-05-06",41455.99],["2022-05-07",41356.56],["2022-05-08",41181.54],["2022-05-09",40365.35],["2022-05-10",40067.76],["2022-05-11",39304.31],["2022-05-12",38963.29],["2022-05-13",38647.92],["2022-05-14",38500.93],["2022-05-15",38506.04],["2022-05-16",38339.36],["2022-05-17",38243.66],["2022-05-18",38024.56],["2022-05-19",37963.25],["2022-05-20",37758.88],["2022-05-21",37724.53],["2022-05-22",37722.61],["2022-05-23",37585.24],["2022-05-24",37527.41],["2022-05-25",37437.07],["2022-05-26",37237.05],["2022-05-27",36912.84],["2022-05-28",36884.48],["2022-05-29",36854.34],["2022-05-30",36905.79],["2022-05-31",36925.13],["2022-06-01",36718.81],["2022-06-02",36605.98],["2022-06-03",36462.55],["2022-06-04",36312.97],["2022-06-05",36268.94],["2022-06-06",36222.96],["2022-06-07",36165.99],["2022-06-08",35950.4],["2022-06-09",35877.85],["2022-06-10",35727.93],["2022-06-11",35646.14],["2022-06-12",35482.98],["2022-06-13",34351.6],["2022-06-14",33625.59],["2022-06-15",33305.22],["2022-06-16",32825.95],["2022-06-17",32352.31],["2022-06-18",31868.95],["2022-06-19",31859.24],["2022-06-20",31752.6],["2022-06-21",31611.53],["2022-06-22",31399.75],["2022-06-23",31357.83],["2022-06-24",31247.79],["2022-06-25",31196.09],["2022-06-26",31155.87],["2022-06-27",31026.37],["2022-06-28",30909.4],["2022-06-29",30767.59],["2022-06-30",30514.42],["2022-07-01",30327.01],["2022-07-02",30269.28],["2022-07-03",30187.27],["2022-07-04",30179.3],["2022-07-05",30118.66],["2022-07-06",29773.57],["2022-07-07",29763.18],["2022-07-08",29693.86],["2022-07-09",29525.71],["2022-07-10",29478.0],["2022-07-11",29273.33],["2022-07-12",29147.06],["2022-07-13",29074.69],["2022-07-14",29011.56],["2022-07-15",28785.47],["2022-07-16",28743.04],["2022-07-17",28710.69],["2022-07-18",28727.5],["2022-07-19",28652.0],["2022-07-20",28648.92],["2022-07-21",28507.87],["2022-07-22",28464.08],["2022-07-23",28416.31],["2022-07-24",28392.07],["2022-07-25",28271.37],["2022-07-26",28182.18],["2022-07-27",28213.64],["2022-07-28",28245.04],["2022-07-29",28226.28],["2022-07-30",28205.68],["2022-07-31",28168.5],["2022-08-01",28159.94],["2022-08-02",27305.93],["2022-08-03",27236.43],["2022-08-04",27089.83],["2022-08-05",27030.11],["2022-08-06",26987.27],["2022-08-07",26971.28],["2022-08-08",26985.14],["2022-08-09",26901.74],["2022-08-10",26916.21],["2022-08-11",26869.33],["2022-08-12",26888.27],["2022-08-13",26847.9],["2022-08-14",26826.16],["2022-08-15",26803.22],["2022-08-16",26777.09],["2022-08-17",26715.44],["2022-08-18",26652.06],["2022-08-19",26465.54],["2022-08-20",26289.08],["2022-08-21",26264.82],["2022-08-22",26216.3],["2022-08-23",26090.85],["2022-08-24",26032.34],["2022-08-25",25957.27],["2022-08-26",25834.77],["2022-08-27",25459.04],["2022-08-28",25392.41],["2022-08-29",25336.73],["2022-08-30",25143.53],["2022-08-31",25073.71],["2022-09-01",24984.19],["2022-09-02",24828.38],["2022-09-03",24758.03],["2022-09-04",24699.0],["2022-09-05",24628.11],["2022-09-06",24446.69],["2022-09-07",24300.03],["2022-09-08",24218.12],["2022-09-09",24261.71],["2022-09-10",24240.26],["2022-09-11",24209.87],["2022-09-12",24222.21],["2022-09-13",23952.62],["2022-09-14",23865.65],["2022-09-15",23731.2],["2022-09-16",23654.14],["2022-09-17",23627.53],["2022-09-18",23585.77],["2022-09-19",23524.92],["2022-09-20",23432.46],["2022-09-21",23315.46],["2022-09-22",23262.02],["2022-09-23",23051.23],["2022-09-24",22952.65],["2022-09-25",22770.89],["2022-09-26",22743.54],["2022-09-27",22636.33],["2022-09-28",22596.29],["2022-09-29",22538.54],["2022-09-30",22459.91],["2022-10-01",22412.63],["2022-10-02",22363.21],["2022-10-03",22339.59],["2022-10-04",22323.9],["2022-10-05",22281.46],["2022-10-06",22209.78],["2022-10-07",22138.59],["2022-10-08",22098.02],["2022-10-09",22065.84],["2022-10-10",22020.5],["2022-10-11",21948.55],["2022-10-12",21804.09],["2022-10-13",21737.91],["2022-10-14",21656.65],["2022-10-15",21593.91],["2022-10-16",21537.98],["2022-10-17",21493.82],["2022-10-18",21419.52],["2022-10-19",21346.18],["2022-10-20",21307.67],["2022-10-21",21259.95],["2022-10-22",21221.66],["2022-10-23",21202.22],["2022-10-24",21176.17],["2022-10-25",21175.62],["2022-10-26",21250.69],["2022-10-27",21215.58],["2022-10-28",21207.45],["2022-10-29",21192.41],["2022-10-30",21177.25],["2022-10-31",21159.22],["2022-11-01",21123.14],["2022-11-02",21033.63],["2022-11-03",21007.15],["2022-11-04",21048.39],["2022-11-05",21008.26],["2022-11-06",20939.8],["2022-11-07",20907.22],["2022-11-08",20685.58],["2022-11-09",20250.06],["2022-11-10",20226.97],["2022-11-11",20044.14],["2022-11-12",19909.19],["2022-11-13",19847.17],["2022-11-14",19751.62],["2022-11-15",19659.75],["2022-11-16",19521.2],["2022-11-17",19348.32],["2022-11-18",19198.33],["2022-11-19",19164.73],["2022-11-20",19129.91],["2022-11-21",19032.79],["2022-11-22",18978.36],["2022-11-23",18920.58],["2022-11-24",18885.51],["2022-11-25",18849.18],["2022-11-26",18830.26],["2022-11-27",18808.14],["2022-11-28",18755.8],["2022-11-29",18724.5],["2022-11-30",18726.52],["2022-12-01",18701.38],["2022-12-02",18689.62],["2022-12-03",18678.12],["2022-12-04",18676.1],["2022-12-05",18645.14],["2022-12-06",18630.45],["2022-12-07",18610.29],["2022-12-08",18607.87],["2022-12-09",18577.94],["2022-12-10",18563.81],["2022-12-11",18556.24],["2022-12-12",18557.37],["2022-12-13",18578.24],["2022-12-14",18587.33],["2022-12-15",18566.31],["2022-12-16",18516.91],["2022-12-17",18496.46],["2022-12-18",18485.21],["2022-12-19",18358.62],["2022-12-20",18356.46],["2022-12-21",18268.23],["2022-12-22",18245.85],["2022-12-23",18186.95],["2022-12-24",18115.73],["2022-12-25",18105.8],["2022-12-26",18094.63],["2022-12-27",18071.79],["2022-12-28",18032.02],["2022-12-29",18007.44],["2022-12-30",17976.27],["2022-12-31",17942.39],["2023-01-01",17930.93],["2023-01-02",17920.31],["2023-01-03",17902.93],["2023-01-04",17887.24],["2023-01-05",17866.19],["2023-01-06",17848.15],["2023-01-07",17835.24],["2023-01-08",17833.8],["2023-01-09",17833.48],["2023-01-10",17835.35],["2023-01-11",17829.1],["2023-01-12",17877.91],["2023-01-13",17984.55],["2023-01-14",18061.02],["2023-01-15",18097.27],["2023-01-16",18150.39],["2023-01-17",18221.26],["2023-01-18",18239.35],["2023-01-19",18291.17],["2023-01-20",18416.91],["2023-01-21",18473.07],["2023-01-22",18509.52],["2023-01-23",18562.84],["2023-01-24",18594.66],["2023-01-25",18656.75],["2023-01-26",18799.95],["2023-01-27",18873.4],["2023-01-28",18890.5],["2023-01-29",18935.09],["2023-01-30",18950.41],["2023-01-31",19003.89],["2023-02-01",19141.97],["2023-02-02",19181.17],["2023-02-03",19244.05],["2023-02-04",19284.19],["2023-02-05",19293.68],["2023-02-06",19305.78],["2023-02-07",19347.51],["2023-02-08",19363.03],["2023-02-09",19347.42],["2023-02-10",19335.96],["2023-02-11",19334.27],["2023-02-12",19338.58],["2023-02-13",19336.91],["2023-02-14",19347.77],["2023-02-15",19462.03],["2023-02-16",19492.21],["2023-02-17",19571.29],["2023-02-18",19599.2],["2023-02-19",19615.8],["2023-02-20",19653.99],["2023-02-21",19682.63],["2023-02-22",19721.39],["2023-02-23",19746.31],["2023-02-24",19754.62],["2023-02-25",19760.51],["2023-02-26",19778.65],["2023-02-27",19806.32],["2023-02-28",19826.63],["2023-03-01",19886.71],["2023-03-02",19898.92],["2023-03-03",19869.24],["2023-03-04",19866.8],["2023-03-05",19882.48],["2023-03-06",19885.91],["2023-03-07",19908.39],["2023-03-08",19877.81],["2023-03-09",19801.66],["2023-03-10",19745.99],["2023-03-11",19740.01],["2023-03-12",19775.64],["2023-03-13",19939.91],["2023-03-14",20066.36],["2023-03-15",20136.53],["2023-03-16",20217.9],["2023-03-17",20509.55],["2023-03-18",20541.6],["2023-03-19",20620.3],["2023-03-20",20716.65],["2023-03-21",20824.33],["2023-03-22",20877.44],["2023-03-23",21043.27],["2023-03-24",21080.46],["2023-03-25",21102.25],["2023-03-26",21150.74],["2023-03-27",21288.94],["2023-03-28",21334.26],["2023-03-29",21424.22],["2023-03-30",21734.09],["2023-03-31",21838.73],["2023-04-01",21876.8],["2023-04-02",21891.18],["2023-04-03",21913.57],["2023-04-04",21992.61],["2023-04-05",22106.71],["2023-04-06",22180.63],["2023-04-07",22211.79],["2023-04-08",22249.85],["2023-04-09",22265.78],["2023-04-10",22386.53],["2023-04-11",22611.99],["2023-04-12",22743.45],["2023-04-13",22924.52],["2023-04-14",23075.96],["2023-04-15",23159.02],["2023-04-16",23259.44],["2023-04-17",23305.44],["2023-04-18",23452.37],["2023-04-19",23495.88],["2023-04-20",23554.07],["2023-04-21",23642.59],["2023-04-22",23816.03],["2023-04-23",23857.24],["2023-04-24",23885.48],["2023-04-25",23963.82],["2023-04-26",24090.35],["2023-04-27",24186.0],["2023-04-28",24246.53],["2023-04-29",24294.43],["2023-04-30",24321.19],["2023-05-01",24321.55],["2023-05-02",24657.26],["2023-05-03",24866.38],["2023-05-04",24905.16],["2023-05-05",24982.35],["2023-05-06",25008.36],["2023-05-07",25208.49],["2023-05-08",25220.8],["2023-05-09",25225.38],["2023-05-10",25233.64],["2023-05-11",25230.06],["2023-05-12",25238.52],["2023-05-13",25267.69],["2023-05-14",25279.7],["2023-05-15",25309.93],["2023-05-16",25364.96],["2023-05-17",25436.57],["2023-05-18",25462.49],["2023-05-19",25482.23],["2023-05-20",25517.73],["2023-05-21",25541.83],["2023-05-22",25708.09],["2023-05-23",25758.29],["2023-05-24",25752.34],["2023-05-25",25792.32],["2023-05-26",25812.68],["2023-05-27",25890.19],["2023-05-28",25941.9],["2023-05-29",25987.4],["2023-05-30",26024.62],["2023-05-31",26042.85],["2023-06-01",26120.4],["2023-06-02",26179.57],["2023-06-03",26220.77],["2023-06-04",26296.26],["2023-06-05",26240.9],["2023-06-06",26327.12],["2023-06-07",26335.56],["2023-06-08",26360.55],["2023-06-09",26420.74],["2023-06-10",26449.53],["2023-06-11",26462.05],["2023-06-12",26452.18],["2023-06-13",26449.74],["2023-06-14",26431.98],["2023-06-15",26439.96],["2023-06-16",26491.42],["2023-06-17",26511.98],["2023-06-18",26519.33],["2023-06-19",26491.73],["2023-06-20",26611.58],["2023-06-21",26804.06],["2023-06-22",26904.29],["2023-06-23",27038.39],["2023-06-24",27094.04],["2023-06-25",27126.41],["2023-06-26",27182.69],["2023-06-27",27289.85],["2023-06-28",27339.78],["2023-06-29",27422.43],["2023-06-30",27512.73],["2023-07-01",27566.0],["2023-07-02",27590.11],["2023-07-03",27647.69],["2023-07-04",27673.63],["2023-07-05",27711.07],["2023-07-06",27764.66],["2023-07-07",27806.51],["2023-07-08",27826.85],["2023-07-09",27835.6],["2023-07-10",27882.27],["2023-07-11",27919.51],["2023-07-12",27957.48],["2023-07-13",28053.54],["2023-07-14",28049.43],["2023-07-15",28061.42],["2023-07-16",28072.73],["2023-07-17",28099.01],["2023-07-18",28123.79],["2023-07-19",28169.63],["2023-07-20",28185.54],["2023-07-21",28207.53],["2023-07-22",28214.5],["2023-07-23",28230.79],["2023-07-24",28203.94],["2023-07-25",28213.38],["2023-07-26",28223.73],["2023-07-27",28244.51],["2023-07-28",28285.69],["2023-07-29",28296.92],["2023-07-30",28301.28],["2023-07-31",28308.42],["2023-08-01",28350.0],["2023-08-02",28372.85],["2023-08-03",28408.29],["2023-08-04",28415.47],["2023-08-05",28430.84],["2023-08-06",28436.37],["2023-08-07",28472.8],["2023-08-08",28513.03],["2023-08-09",28586.07],["2023-08-10",28600.2],["2023-08-11",28625.97],["2023-08-12",28658.01],["2023-08-13",28695.32],["2023-08-14",28719.36],["2023-08-15",28734.42],["2023-08-16",28733.79],["2023-08-17",28633.72],["2023-08-18",28550.19],["2023-08-19",28539.7],["2023-08-20",28532.32],["2023-08-21",28480.31],["2023-08-22",28424.7],["2023-08-23",28412.33],["2023-08-24",28362.38],["2023-08-25",28311.74],["2023-08-26",28301.57],["2023-08-27",28294.84],["2023-08-28",28264.79],["2023-08-29",28307.12],["2023-08-30",28295.55],["2023-08-31",28234.49],["2023-09-01",28204.75],["2023-09-02",28196.58],["2023-09-03",28189.03],["2023-09-04",28170.14],["2023-09-05",28134.75],["2023-09-06",28103.36],["2023-09-07",28100.03],["2023-09-08",28078.11],["2023-09-09",28068.81],["2023-09-10",28060.23],["2023-09-11",28009.02],["2023-09-12",27990.4],["2023-09-13",27973.15],["2023-09-14",27964.65],["2023-09-15",27959.32],["2023-09-16",27945.98],["2023-09-17",27940.13],["2023-09-18",27942.93],["2023-09-19",27949.08],["2023-09-20",27930.8],["2023-09-21",27907.78],["2023-09-22",27900.11],["2023-09-23",27898.96],["2023-09-24",27887.05],["2023-09-25",27874.91],["2023-09-26",27861.08],["2023-09-27",27852.65],["2023-09-28",27862.12],["2023-09-29",27859.62],["2023-09-30",27855.34],["2023-10-01",27879.21],["2023-10-02",27889.42],["2023-10-03",27893.03],["2023-10-04",27916.69],["2023-10-05",27898.49],["2023-10-06",27922.92],["2023-10-07",27926.64],["2023-10-08",27926.98],["2023-10-09",27900.8],["2023-10-10",27888.17],["2023-10-11",27862.46],["2023-10-12",27844.58],["2023-10-13",27839.54],["2023-10-14",27838.56],["2023-10-15",27844.26],["2023-10-16",27915.07],["2023-10-17",27943.08],["2023-10-18",27972.56],["2023-10-19",27958.07],["2023-10-20",28049.36],["2023-10-21",28075.71],["2023-10-22",28096.98],["2023-10-23",28377.79],["2023-10-24",28688.57],["2023-10-25",28855.75],["2023-10-26",28984.96],["2023-10-27",29064.72],["2023-10-28",29118.59],["2023-10-29",29163.42],["2023-10-30",29254.01],["2023-10-31",29340.42],["2023-11-01",29484.07],["2023-11-02",29582.0],["2023-11-03",29678.83],["2023-11-04",29742.23],["2023-11-05",29774.4],["2023-11-06",29844.6],["2023-11-07",29940.1],["2023-11-08",30042.14],["2023-11-09",30329.21],["2023-11-10",30491.62],["2023-11-11",30544.38],["2023-11-12",30591.81],["2023-11-13",30649.54],["2023-11-14",30667.77],["2023-11-15",30863.41],["2023-11-16",30902.55],["2023-11-17",31010.21],["2023-11-18",31050.9],["2023-11-19",31096.87],["2023-11-20",31219.54],["2023-11-21",31386.59],["2023-11-22",31548.24],["2023-11-23",31601.03],["2023-11-24",31686.26],["2023-11-25",31729.23],["2023-11-26",31758.91],["2023-11-27",31785.83],["2023-11-28",31864.32],["2023-11-29",31965.26],["2023-11-30",32121.22],["2023-12-01",32294.92],["2023-12-02",32364.07],["2023-12-03",32449.6],["2023-12-04",32812.49],["2023-12-05",33143.55],["2023-12-06",33477.72],["2023-12-07",33645.85],["2023-12-08",33861.53],["2023-12-09",33943.01],["2023-12-10",34000.62],["2023-12-11",34016.85],["2023-12-12",34152.1],["2023-12-13",34279.33],["2023-12-14",34399.89],["2023-12-15",34510.61],["2023-12-16",34594.33],["2023-12-17",34604.25],["2023-12-18",34751.88],["2023-12-19",34868.51],["2023-12-20",35038.66],["2023-12-21",35159.15],["2023-12-22",35301.83],["2023-12-23",35384.35],["2023-12-24",35431.74],["2023-12-25",35477.82],["2023-12-26",35634.72],["2023-12-27",35809.44],["2023-12-28",35830.62],["2023-12-29",36138.14],["2023-12-30",36407.76],["2023-12-31",36461.23],["2024-01-01",36554.07],["2024-01-02",36761.98],["2024-01-03",36811.53],["2024-01-04",37387.37],["2024-01-05",37520.86],["2024-01-06",37568.03],["2024-01-07",37603.56],["2024-01-08",37819.82],["2024-01-09",37986.26],["2024-01-10",38167.29],["2024-01-11",38323.45],["2024-01-12",38201.12],["2024-01-13",38220.6],["2024-01-14",38207.59],["2024-01-15",38240.54],["2024-01-16",38351.15],["2024-01-17",38392.24],["2024-01-18",38566.37],["2024-01-19",38622.68],["2024-01-20",38705.07],["2024-01-21",38718.23],["2024-01-22",38649.53],["2024-01-23",38683.61],["2024-01-24",38714.94],["2024-01-25",38770.4],["2024-01-26",38892.39],["2024-01-27",38969.13],["2024-01-28",39007.22],["2024-01-29",39137.9],["2024-01-30",39315.57],["2024-01-31",39518.03],["2024-02-01",39581.73],["2024-02-02",39642.24],["2024-02-03",39673.41],["2024-02-04",39694.06],["2024-02-05",39734.57],["2024-02-06",39805.8],["2024-02-07",39916.22],["2024-02-08",40086.18],["2024-02-09",40288.41],["2024-02-10",40383.4],["2024-02-11",40478.94],["2024-02-12",40765.75],["2024-02-13",40951.77],["2024-02-14",41454.19],["2024-02-15",41667.71],["2024-02-16",41829.01],["2024-02-17",41911.05],["2024-02-18",42028.81],["2024-02-19",42187.86],["2024-02-20",42334.78],["2024-02-21",42564.08],["2024-02-22",42720.07],["2024-02-23",42846.23],["2024-02-24",42922.99],["2024-02-25",43046.72],["2024-02-26",43339.5],["2024-02-27",43898.35],["2024-02-28",45466.13],["2024-02-29",45902.98],["2024-03-01",46428.33],["2024-03-02",46593.14],["2024-03-03",46750.1],["2024-03-04",47560.42],["2024-03-05",48126.95],["2024-03-06",49152.35],["2024-03-07",49736.91],["2024-03-08",50323.05],["2024-03-09",50532.95],["2024-03-10",50782.99],["2024-03-11",51703.88],["2024-03-12",52223.4],["2024-03-13",54214.2],["2024-03-14",54440.99],["2024-03-15",54623.19],["2024-03-16",54628.65],["2024-03-17",54787.43],["2024-03-18",54919.36],["2024-03-19",54789.16],["2024-03-20",55118.05],["2024-03-21",55234.0],["2024-03-22",55628.96],["2024-03-23",55892.33],["2024-03-24",56000.44],["2024-03-25",56640.69],["2024-03-26",56772.03],["2024-03-27",56962.03],["2024-03-28",57263.85],["2024-03-29",57399.25],["2024-03-30",57512.0],["2024-03-31",57615.52],["2024-04-01",57832.4],["2024-04-02",57876.84],["2024-04-03",57976.35],["2024-04-04",58149.77],["2024-04-05",58224.61],["2024-04-06",58361.89],["2024-04-07",58421.67],["2024-04-08",58654.51],["2024-04-09",58732.07],["2024-04-10",58875.05],["2024-04-11",58950.25],["2024-04-12",58990.73],["2024-04-13",58956.53],["2024-04-14",59008.67],["2024-04-15",58980.54],["2024-04-16",59024.68],["2024-04-17",58956.09],["2024-04-18",59025.37],["2024-04-19",59122.02],["2024-04-20",59187.77],["2024-04-21",59224.38],["2024-04-22",59332.48],["2024-04-23",59418.41],["2024-04-24",59540.17],["2024-04-25",59628.73],["2024-04-26",59680.51],["2024-04-27",59718.31],["2024-04-28",59739.93],["2024-04-29",59791.91],["2024-04-30",59783.28],["2024-05-01",59640.48],["2024-05-02",59625.46],["2024-05-03",59799.37],["2024-05-04",59874.82],["2024-05-05",59904.92],["2024-05-06",59950.99],["2024-05-07",59981.46],["2024-05-08",60048.15],["2024-05-09",60193.49],["2024-05-10",60191.35],["2024-05-11",60233.28],["2024-05-12",60263.32],["2024-05-13",60334.55],["2024-05-14",60405.03],["2024-05-15",60764.53],["2024-05-16",60868.02],["2024-05-17",60994.88],["2024-05-18",61058.45],["2024-05-19",61092.44],["2024-05-20",61325.48],["2024-05-21",61532.62],["2024-05-22",61624.71],["2024-05-23",61704.93],["2024-05-24",61800.96],["2024-05-25",61900.42],["2024-05-26",61934.41],["2024-05-27",62055.04],["2024-05-28",62238.42],["2024-05-29",62312.59],["2024-05-30",62410.07],["2024-05-31",62477.99],["2024-06-01",62572.05],["2024-06-02",62648.24],["2024-06-03",62808.24],["2024-06-04",62967.85],["2024-06-05",63127.44],["2024-06-06",63330.62],["2024-06-07",63431.64],["2024-06-08",63483.5],["2024-06-09",63559.86],["2024-06-10",63623.67],["2024-06-11",63644.48],["2024-06-12",63740.16],["2024-06-13",63783.2],["2024-06-14",63822.55],["2024-06-15",63859.06],["2024-06-16",63891.26],["2024-06-17",63919.47],["2024-06-18",63925.41],["2024-06-19",64157.46],["2024-06-20",64202.51],["2024-06-21",64495.62],["2024-06-22",64529.16],["2024-06-23",64521.26],["2024-06-24",64309.28],["2024-06-25",64353.57],["2024-06-26",64413.82],["2024-06-27",64482.48],["2024-06-28",64448.39],["2024-06-29",64481.81],["2024-06-30",64527.43],["2024-07-01",64568.24],["2024-07-02",64561.69],["2024-07-03",64553.99],["2024-07-04",64370.12],["2024-07-05",64093.83],["2024-07-06",64142.26],["2024-07-07",64086.19],["2024-07-08",63994.06],["2024-07-09",64012.82],["2024-07-10",64107.19],["2024-07-11",64126.82],["2024-07-12",64163.21],["2024-07-13",64219.43],["2024-07-14",64278.59],["2024-07-15",64485.54],["2024-07-16",64699.14],["2024-07-17",64722.3],["2024-07-18",64811.19],["2024-07-19",65026.36],["2024-07-20",65100.01],["2024-07-21",65168.08],["2024-07-22",65243.41],["2024-07-23",65257.66],["2024-07-24",65291.9],["2024-07-25",65371.19],["2024-07-26",65574.45],["2024-07-27",65650.48],["2024-07-28",65682.59],["2024-07-29",65727.2],["2024-07-30",65739.34],["2024-07-31",65770.48],["2024-08-01",65873.57],["2024-08-02",65756.7],["2024-08-03",65739.92],["2024-08-04",65645.81],["2024-08-05",64995.41],["2024-08-06",64855.66],["2024-08-07",64729.61],["2024-08-08",64855.87],["2024-08-09",64875.18],["2024-08-10",64842.36],["2024-08-11",64775.1],["2024-08-12",64743.87],["2024-08-13",64537.74],["2024-08-14",64360.79],["2024-08-15",64084.24],["2024-08-16",63939.66],["2024-08-17",63899.84],["2024-08-18",63869.19],["2024-08-19",63847.67],["2024-08-20",63736.37],["2024-08-21",63777.4],["2024-08-22",63743.92],["2024-08-23",63885.02],["2024-08-24",63967.16],["2024-08-25",63979.88],["2024-08-26",63956.77],["2024-08-27",63523.48],["2024-08-28",63350.83],["2024-08-29",63277.32],["2024-08-30",63194.47],["2024-08-31",63164.7],["2024-09-01",63089.46],["2024-09-02",63067.11],["2024-09-03",62511.85],["2024-09-04",62471.51],["2024-09-05",62341.01],["2024-09-06",62049.95],["2024-09-07",62003.51],["2024-09-08",61962.71],["2024-09-09",61968.78],["2024-09-10",61883.86],["2024-09-11",61803.69],["2024-09-12",61798.72],["2024-09-13",61908.85],["2024-09-14",61890.08],["2024-09-15",61859.68],["2024-09-16",61794.22],["2024-09-17",61861.06],["2024-09-18",61965.8],["2024-09-19",62108.5],["2024-09-20",62203.72],["2024-09-21",62239.72],["2024-09-22",62252.91],["2024-09-23",62297.79],["2024-09-24",62383.09],["2024-09-25",62414.29],["2024-09-26",62531.43],["2024-09-27",62655.4],["2024-09-28",62745.65],["2024-09-29",62756.22],["2024-09-30",62691.43],["2024-10-01",62565.16],["2024-10-02",62522.67],["2024-10-03",62480.87],["2024-10-04",62535.79],["2024-10-05",62541.73],["2024-10-06",62565.58],["2024-10-07",62568.08],["2024-10-08",62540.58],["2024-10-09",62452.76],["2024-10-10",62382.1],["2024-10-11",62458.67],["2024-10-12",62481.53],["2024-10-13",62497.38],["2024-10-14",62666.19],["2024-10-15",62899.71],["2024-10-16",63057.88],["2024-10-17",63123.92],["2024-10-18",63242.71],["2024-10-19",63279.02],["2024-10-20",63358.53],["2024-10-21",63417.89],["2024-10-22",63468.48],["2024-10-23",63459.52],["2024-10-24",63531.77],["2024-10-25",63516.68],["2024-10-26",63517.45],["2024-10-27",63536.1],["2024-10-28",63699.15],["2024-10-29",64090.33],["2024-10-30",64196.45],["2024-10-31",64211.39],["2024-11-01",64255.73],["2024-11-02",64247.61],["2024-11-03",64248.63],["2024-11-04",64307.94],["2024-11-05",64365.62],["2024-11-06",65324.33],["2024-11-07",65584.62],["2024-11-08",65809.03],["2024-11-09",65872.63],["2024-11-10",66211.72],["2024-11-11",67294.72],["2024-11-12",68115.53],["2024-11-13",68971.83],["2024-11-14",69531.24],["2024-11-15",70123.26],["2024-11-16",70286.42],["2024-11-17",70366.76],["2024-11-18",70692.2],["2024-11-19",71317.61],["2024-11-20",71974.54],["2024-11-21",73878.0],["2024-11-22",74642.02],["2024-11-23",75090.01],["2024-11-24",75441.34],["2024-11-25",75601.37],["2024-11-26",75767.8],["2024-11-27",76142.37],["2024-11-28",76326.87],["2024-11-29",76888.69],["2024-11-30",76994.88],["2024-12-01",77115.9],["2024-12-02",77401.84],["2024-12-03",77646.9],["2024-12-04",78247.41],["2024-12-05",79035.4],["2024-12-06",80021.74],["2024-12-07",80373.72],["2024-12-08",80547.36],["2024-12-09",81410.49],["2024-12-10",81921.07],["2024-12-11",82414.56],["2024-12-12",82611.01],["2024-12-13",82884.11],["2024-12-14",83054.85],["2024-12-15",83262.83],["2024-12-16",83877.72],["2024-12-17",84454.97],["2024-12-18",84575.63],["2024-12-19",84904.67],["2024-12-20",85195.75],["2024-12-21",85295.29],["2024-12-22",85295.4],["2024-12-23",85902.51],["2024-12-24",86149.78],["2024-12-25",86313.08],["2024-12-26",86321.71],["2024-12-27",86428.43],["2024-12-28",86482.53],["2024-12-29",86496.96],["2024-12-30",86548.12],["2024-12-31",86666.42],["2025-01-01",86755.19],["2025-01-02",86967.56],["2025-01-03",87115.7],["2025-01-04",87253.14],["2025-01-05",87301.35],["2025-01-06",87564.26],["2025-01-07",87782.64],["2025-01-08",87813.02],["2025-01-09",87810.49],["2025-01-10",87934.65],["2025-01-11",88073.05],["2025-01-12",88097.11],["2025-01-13",88166.14],["2025-01-14",88316.0],["2025-01-15",88542.96],["2025-01-16",88857.81],["2025-01-17",89199.21],["2025-01-18",89331.45],["2025-01-19",89367.78],["2025-01-20",89526.93],["2025-01-21",89825.93],["2025-01-22",90100.72],["2025-01-23",90369.77],["2025-01-24",90527.24],["2025-01-25",90642.39],["2025-01-26",90678.91],["2025-01-27",90740.79],["2025-01-28",90809.93],["2025-01-29",91236.46],["2025-01-30",91415.83],["2025-01-31",91539.96],["2025-02-01",91569.64],["2025-02-02",91548.56],["2025-02-03",91656.38],["2025-02-04",91678.42],["2025-02-05",91686.39],["2025-02-06",91721.42],["2025-02-07",91759.83],["2025-02-08",91903.75],["2025-02-09",91936.92],["2025-02-10",91964.93],["2025-02-11",91977.3],["2025-02-12",92061.72],["2025-02-13",92064.78],["2025-02-14",92151.02],["2025-02-15",92254.02],["2025-02-16",92248.7],["2025-02-17",92250.46],["2025-02-18",92302.25],["2025-02-19",92361.1],["2025-02-20",92461.21],["2025-02-21",92469.61],["2025-02-22",92576.61],["2025-02-23",92614.75],["2025-02-24",92545.95],["2025-02-25",92315.04],["2025-02-26",91965.59],["2025-02-27",91954.18],["2025-02-28",91807.11],["2025-03-01",91805.65],["2025-03-02",91987.96],["2025-03-03",91767.84],["2025-03-04",91739.01],["2025-03-05",91812.4],["2025-03-06",91843.13],["2025-03-07",91727.26],["2025-03-08",91753.1],["2025-03-09",91663.71],["2025-03-10",91389.27],["2025-03-11",91421.33],["2025-03-12",92106.53],["2025-03-13",92377.53],["2025-03-14",92577.73],["2025-03-15",92945.12],["2025-03-16",92968.83],["2025-03-17",92924.32],["2025-03-18",92950.88],["2025-03-19",93093.45],["2025-03-20",93050.13],["2025-03-21",93033.91],["2025-03-22",93057.22],["2025-03-23",93086.72],["2025-03-24",93288.85],["2025-03-25",93485.26],["2025-03-26",93477.97],["2025-03-27",93499.94],["2025-03-28",93412.92],["2025-03-29",93383.52],["2025-03-30",93338.69],["2025-03-31",93226.73],["2025-04-01",93239.88],["2025-04-02",93113.92],["2025-04-03",93062.44],["2025-04-04",93049.52],["2025-04-05",93077.13],["2025-04-06",92995.2],["2025-04-07",92788.5],["2025-04-08",92648.93],["2025-04-09",92772.34],["2025-04-10",92685.86],["2025-04-11",92663.75],["2025-04-12",92734.45],["2025-04-13",92736.14],["2025-04-14",92765.55],["2025-04-15",92567.32],["2025-04-16",92543.64],["2025-04-17",92124.14],["2025-04-18",92158.74],["2025-04-19",92149.74],["2025-04-20",92143.65],["2025-04-21",92195.03],["2025-04-22",92460.9],["2025-04-23",92865.64],["2025-04-24",92927.91],["2025-04-25",93001.67],["2025-04-26",92934.21],["2025-04-27",92914.24],["2025-04-28",92976.87],["2025-04-29",93013.72],["2025-04-30",93079.68],["2025-05-01",93216.39],["2025-05-02",93321.43],["2025-05-03",93357.59],["2025-05-04",93333.03],["2025-05-05",93367.33],["2025-05-06",93438.29],["2025-05-07",93511.84],["2025-05-08",93774.58],["2025-05-09",93926.83],["2025-05-10",93798.32],["2025-05-11",93843.35],["2025-05-12",93958.95],["2025-05-13",94094.83],["2025-05-14",94170.16],["2025-05-15",94262.44],["2025-05-16",94289.07],["2025-05-17",94262.58],["2025-05-18",94337.17],["2025-05-19",94464.13],["2025-05-20",94502.64],["2025-05-21",94659.8],["2025-05-22",95045.53],["2025-05-23",95140.89],["2025-05-24",95182.3],["2025-05-25",95238.47],["2025-05-26",95465.24],["2025-05-27",95776.15],["2025-05-28",95949.14],["2025-05-29",95977.32],["2025-05-30",96055.91],["2025-05-31",96065.75],["2025-06-01",96097.66],["2025-06-02",96678.97],["2025-06-03",97143.94],["2025-06-04",97275.8],["2025-06-05",97201.38],["2025-06-06",97286.28],["2025-06-07",97337.91],["2025-06-08",97370.29],["2025-06-09",97607.81],["2025-06-10",97837.95],["2025-06-11",97926.71],["2025-06-12",97917.25],["2025-06-13",98037.91],["2025-06-14",98089.85],["2025-06-15",98124.24],["2025-06-16",98337.36],["2025-06-17",98274.19],["2025-06-18",98348.97],["2025-06-19",98359.68],["2025-06-20",98334.07],["2025-06-21",98296.8],["2025-06-22",98215.02],["2025-06-23",98346.91],["2025-06-24",98451.86],["2025-06-25",98611.35],["2025-06-26",98681.28],["2025-06-27",98767.47],["2025-06-28",98762.12],["2025-06-29",98845.72],["2025-06-30",98970.56],["2025-07-01",98953.11],["2025-07-02",99101.39],["2025-07-03",99260.36],["2025-07-04",99449.5],["2025-07-05",99460.78],["2025-07-06",99512.27],["2025-07-07",99581.47],["2025-07-08",99658.39],["2025-07-09",99880.87],["2025-07-10",100275.35],["2025-07-11",100790.59],["2025-07-12",100930.64],["2025-07-13",101069.3],["2025-07-14",101686.86],["2025-07-15",101940.95],["2025-07-16",103098.3],["2025-07-17",103751.7],["2025-07-18",103975.89],["2025-07-19",104063.18],["2025-07-20",104109.96],["2025-07-21",104393.24],["2025-07-22",104734.29],["2025-07-23",104916.8],["2025-07-24",105042.43],["2025-07-25",105193.07],["2025-07-26",105256.87],["2025-07-27",105337.42],["2025-07-28",105411.65],["2025-07-29",105590.94],["2025-07-30",105796.79],["2025-07-31",105898.91],["2025-08-01",105940.23],["2025-08-02",106057.58],["2025-08-03",106116.33],["2025-08-04",106192.02],["2025-08-05",106230.54],["2025-08-06",106302.54],["2025-08-07",106499.62],["2025-08-08",106623.68],["2025-08-09",106694.05],["2025-08-10",106802.3],["2025-08-11",106944.72],["2025-08-12",107368.61],["2025-08-13",107819.48],["2025-08-14",108071.86],["2025-08-15",108450.65],["2025-08-16",108594.97],["2025-08-17",108621.47],["2025-08-18",108612.66],["2025-08-19",108592.09],["2025-08-20",108662.69],["2025-08-21",108622.39],["2025-08-22",108879.93],["2025-08-23",108964.13],["2025-08-24",108938.41],["2025-08-25",108834.34],["2025-08-26",108904.66],["2025-08-27",109040.41],["2025-08-28",109113.91],["2025-08-29",108893.91],["2025-08-30",108993.63],["2025-08-31",109049.11],["2025-09-01",109129.3],["2025-09-02",109213.82],["2025-09-03",109255.3],["2025-09-04",109453.37],["2025-09-05",109639.78],["2025-09-06",109738.26],["2025-09-07",109774.23],["2025-09-08",109872.93],["2025-09-09",110003.4],["2025-09-10",110204.93],["2025-09-11",110412.34],["2025-09-12",110641.48],["2025-09-13",110774.1],["2025-09-14",110815.95],["2025-09-15",110872.57],["2025-09-16",111039.08],["2025-09-17",111132.19],["2025-09-18",111270.82],["2025-09-19",111416.81],["2025-09-20",111468.2],["2025-09-21",111506.95],["2025-09-22",111421.37],["2025-09-23",111458.51],["2025-09-24",111569.83],["2025-09-25",111532.28],["2025-09-26",111550.85],["2025-09-27",111624.85],["2025-09-28",111696.03],["2025-09-29",111821.57],["2025-09-30",111970.32],["2025-10-01",112346.26],["2025-10-02",112619.46],["2025-10-03",113035.8],["2025-10-04",113242.3],["2025-10-05",113387.48],["2025-10-06",113589.74],["2025-10-07",113717.26],["2025-10-08",114011.67],["2025-10-09",114117.31],["2025-10-10",113872.63],["2025-10-11",113741.55],["2025-10-12",113802.9],["2025-10-13",113819.75],["2025-10-14",113632.85],["2025-10-15",113532.28],["2025-10-16",113293.36],["2025-10-17",113146.67],["2025-10-18",113147.89],["2025-10-19",113154.09],["2025-10-20",113162.13],["2025-10-21",113079.76],["2025-10-22",112990.06],["2025-10-23",112954.37],["2025-10-24",112903.41],["2025-10-25",112943.51],["2025-10-26",113013.47],["2025-10-27",113043.08],["2025-10-28",113043.75],["2025-10-29",112972.66],["2025-10-30",112837.78],["2025-10-31",112781.18],["2025-11-01",112817.15],["2025-11-02",112826.49],["2025-11-03",112653.73],["2025-11-04",112218.21],["2025-11-05",112281.57],["2025-11-06",112047.08],["2025-11-07",111838.73],["2025-11-08",111788.74],["2025-11-09",111821.57],["2025-11-10",111833.47],["2025-11-11",111695.31],["2025-11-12",111553.91],["2025-11-13",111224.25],["2025-11-14",110650.59],["2025-11-15",110620.51],["2025-11-16",110504.54],["2025-11-17",110042.58],["2025-11-18",109528.39],["2025-11-19",109232.03],["2025-11-20",108747.18],["2025-11-21",108036.5],["2025-11-22",105250.27],["2025-11-23",104712.9],["2025-11-24",104624.64],["2025-11-25",104473.01],["2025-11-26",104327.67],["2025-11-27",104227.17],["2025-11-28",104103.46],["2025-11-29",104066.73],["2025-11-30",103998.84],["2025-12-01",103717.24],["2025-12-02",103613.91],["2025-12-03",103485.83],["2025-12-04",103414.35],["2025-12-05",103066.79],["2025-12-06",103021.94],["2025-12-07",102983.8],["2025-12-08",102731.31],["2025-12-09",102648.29],["2025-12-10",102489.02],["2025-12-11",102379.01],["2025-12-12",102172.98],["2025-12-13",102042.23],["2025-12-14",101968.54],["2025-12-15",101681.96],["2025-12-16",101448.95],["2025-12-17",101190.73],["2025-12-18",101024.93],["2025-12-19",100832.79],["2025-12-20",100580.54],["2025-12-21",100553.72],["2025-12-22",100490.85],["2025-12-23",100261.4],["2025-12-24",100034.51],["2025-12-25",99963.41],["2025-12-26",96651.08],["2025-12-27",97711.17],["2025-12-28",97803.38],["2025-12-29",98765.59],["2025-12-30",98662.87],["2025-12-31",98491.68],["2026-01-01",98408.39],["2026-01-02",98364.62],["2026-01-03",98325.97],["2026-01-04",98316.24],["2026-01-05",98371.62],["2026-01-06",98373.79],["2026-01-07",98212.21],["2026-01-08",98069.23],["2026-01-09",97923.35],["2026-01-10",97822.9],["2026-01-11",97758.31],["2026-01-12",97657.69],["2026-01-13",97741.86],["2026-01-14",97786.98],["2026-01-15",97728.41],["2026-01-16",97646.75],["2026-01-17",97580.82],["2026-01-18",97545.6],["2026-01-19",97477.82],["2026-01-20",97239.51],["2026-01-21",97107.14],["2026-01-22",96993.15],["2026-01-23",96133.75],["2026-01-24",96027.72],["2026-01-25",95916.48],["2026-01-26",95850.58],["2026-01-27",95814.51],["2026-01-28",95730.01],["2026-01-29",95517.09],["2026-01-30",95295.44],["2026-01-31",94939.87],["2026-02-01",94716.5],["2026-02-02",94502.92],["2026-02-03",93987.1],["2026-02-04",93496.04],["2026-02-05",92186.68],["2026-02-06",92011.65],["2026-02-07",91676.46],["2026-02-08",91601.8],["2026-02-09",91388.35],["2026-02-10",91117.14],["2026-02-11",90862.44],["2026-02-12",90547.38],["2026-02-13",90337.49],["2026-02-14",90236.8],["2026-02-15",90139.03],["2026-02-16",90032.98],["2026-02-17",89828.28],["2026-02-18",89490.07],["2026-02-19",89217.69],["2026-02-20",88915.7],["2026-02-21",88803.52],["2026-02-22",88677.67],["2026-02-23",88416.06],["2026-02-24",87982.76],["2026-02-25",87839.36],["2026-02-26",87675.0],["2026-02-27",87441.45],["2026-02-28",87312.31],["2026-03-01",87207.92],["2026-03-02",87171.36],["2026-03-03",87053.52],["2026-03-04",87000.69],["2026-03-05",86852.77],["2026-03-06",86519.44],["2026-03-07",86240.91],["2026-03-08",86091.36],["2026-03-09",86021.46],["2026-03-10",85937.48],["2026-03-11",85692.23],["2026-03-12",85475.87],["2026-03-13",85240.37],["2026-03-14",85104.01],["2026-03-15",85053.41],["2026-03-16",85094.03],["2026-03-17",84998.59],["2026-03-18",84724.17],["2026-03-19",84399.6],["2026-03-20",84227.04],["2026-03-21",84085.33],["2026-03-22",83937.87],["2026-03-23",83870.53],["2026-03-24",83656.83],["2026-03-25",83554.56],["2026-03-26",83305.48],["2026-03-27",82939.5],["2026-03-28",82794.32],["2026-03-29",82677.72],["2026-03-30",82522.48],["2026-03-31",82378.84],["2026-04-01",82138.23],["2026-04-02",81816.61],["2026-04-03",81577.86],["2026-04-04",81499.59],["2026-04-05",81410.94],["2026-04-06",81346.93],["2026-04-07",81360.64],["2026-04-08",81181.21],["2026-04-09",81006.53],["2026-04-10",80918.9],["2026-04-11",80806.95],["2026-04-12",80717.99],["2026-04-13",80807.15],["2026-04-14",80728.93],["2026-04-15",80643.71],["2026-04-16",80558.57],["2026-04-17",80556.18],["2026-04-18",80447.29],["2026-04-19",80384.38],["2026-04-20",80396.01],["2026-04-21",80283.2],["2026-04-22",80203.28],["2026-04-23",80134.54],["2026-04-24",79648.64],["2026-04-25",79564.15],["2026-04-26",78796.97],["2026-04-27",78482.93],["2026-04-28",78422.08],["2026-04-29",78372.24],["2026-04-30",78338.55],["2026-05-01",78387.79],["2026-05-02",78383.18],["2026-05-03",78380.44],["2026-05-04",78502.75],["2026-05-05",78594.2],["2026-05-06",78629.73],["2026-05-07",78560.26],["2026-05-08",78514.65],["2026-05-09",78407.67],["2026-05-10",78432.01],["2026-05-11",78479.95],["2026-05-12",78346.38],["2026-05-13",78234.33],["2026-05-14",78185.07],["2026-05-15",78115.62],["2026-05-16",78004.79],["2026-05-17",77957.36],["2026-05-18",77902.89],["2026-05-19",77776.74],["2026-05-20",77755.35],["2026-05-21",77719.58],["2026-05-22",77581.92],["2026-05-23",77566.62],["2026-05-24",77517.17],["2026-05-25",77512.34],["2026-05-26",77420.61],["2026-05-27",77269.09],["2026-05-28",76933.29],["2026-05-29",76784.69],["2026-05-30",77176.48],["2026-05-31",77134.16],["2026-06-01",76920.35],["2026-06-02",76240.11],["2026-06-03",75560.35],["2026-06-04",75158.14],["2026-06-05",74645.5],["2026-06-06",74457.28],["2026-06-07",74467.56],["2026-06-08",74375.17],["2026-06-09",74138.04],["2026-06-10",73749.66],["2026-06-11",73190.56],["2026-06-12",73095.65],["2026-06-13",72944.02],["2026-06-14",72717.73],["2026-06-15",72598.29],["2026-06-16",72379.97],["2026-06-17",72151.97],["2026-06-18",71861.29],["2026-06-19",71655.57],["2026-06-20",71444.35],["2026-06-21",71241.33],["2026-06-22",71179.84],["2026-06-23",70991.47],["2026-06-24",70719.95],["2026-06-25",70321.12],["2026-06-26",70001.38],["2026-06-27",69868.43],["2026-06-28",69796.97],["2026-06-29",69634.63],["2026-06-30",69220.83],["2026-07-01",69122.47],["2026-07-02",69051.71],["2026-07-03",69019.19],["2026-07-04",68907.15],["2026-07-05",68893.06],["2026-07-06",68921.81],["2026-07-07",68782.95],["2026-07-08",68680.49],["2026-07-09",68667.61],["2026-07-10",68701.23],["2026-07-11",68666.8],["2026-07-12",68617.39],["2026-07-13",68045.01],["2026-07-14",68105.97],["2026-07-15",68082.06],["2026-07-16",68017.2],["2026-07-17",68005.84],["2026-07-18",68010.05],["2026-07-19",67998.33],["2026-07-20",68006.98],["2026-07-21",68128.12],["2026-07-22",68119.27],["2026-07-23",68092.14],["2026-07-24",68042.26],["2026-07-25",68026.97],["2026-07-26",68047.75],["2026-07-27",67962.05],["2026-07-28",67943.6],["2026-07-29",67991.56],["2026-07-30",67995.76],["2026-07-31",67750.44],["2026-08-01",67625.79],["2026-08-02",67610.79],["2026-08-03",67540.02],["2026-08-04",67516.62],["2026-08-05",67499.81],["2026-08-06",67447.16],["2026-08-07",67430.95],["2026-08-08",67451.09],["2026-08-09",67441.45],["2026-08-10",67393.07],["2026-08-11",67338.97],["2026-08-12",67264.3],["2026-08-13",67231.53],["2026-08-14",67153.21],["2026-08-15",67130.42],["2026-08-16",67102.65],["2026-08-17",67139.79],["2026-08-18",67098.02],["2026-08-19",67263.03],["2026-08-20",67752.72],["2026-08-21",68340.57],["2026-08-22",68438.16],["2026-08-23",68517.71],["2026-08-24",69032.12],["2026-08-25",69276.68],["2026-08-26",69575.03],["2026-08-27",69880.28],["2026-08-28",70025.46],["2026-08-29",70067.58],["2026-08-30",70088.39],["2026-08-31",70252.97],["2026-09-01",70331.52],["2026-09-02",70423.87],["2026-09-03",70703.09],["2026-09-04",70831.28],["2026-09-05",70896.65],["2026-09-06",70960.71],["2026-09-07",70984.19],["2026-09-08",71031.22],["2026-09-09",71119.97],["2026-09-10",71142.98],["2026-09-11",71187.12],["2026-09-12",71195.32],["2026-09-13",71205.88],["2026-09-14",71291.06],["2026-09-15",71232.95],["2026-09-16",71363.25],["2026-09-17",71410.44],["2026-09-18",71724.1],["2026-09-19",71776.34],["2026-09-20",71807.48],["2026-09-21",72391.71],["2026-09-22",72800.92],["2026-09-23",72805.8],["2026-09-24",72887.77],["2026-09-25",73004.92],["2026-09-26",73007.25],["2026-09-27",73032.64],["2026-09-28",73261.22],["2026-09-29",73400.75],["2026-09-30",73499.09],["2026-10-01",73649.92],["2026-10-02",73824.94],["2026-10-03",73842.11],["2026-10-04",73917.04],["2026-10-05",74143.18],["2026-10-06",74323.73],["2026-10-07",74337.59],["2026-10-08",74302.09],["2026-10-09",74377.33],["2026-10-10",74410.99],["2026-10-11",74431.95],["2026-10-12",74409.75],["2026-10-13",74516.9],["2026-10-14",74507.43],["2026-10-15",74575.2],["2026-10-16",74601.09]]}