{"key":"sth_mvrv","as_of":"2026-10-16","n":5749,"series":[["2011-01-20",1.6489],["2011-01-21",1.6169],["2011-01-22",1.6668],["2011-01-23",1.7045],["2011-01-24",1.7455],["2011-01-25",1.793],["2011-01-26",1.7784],["2011-01-27",1.5525],["2011-01-28",1.5514],["2011-01-29",1.5454],["2011-01-30",1.9276],["2011-01-31",2.2349],["2011-02-01",2.5119],["2011-02-02",2.715],["2011-02-03",2.6669],["2011-02-04",2.6167],["2011-02-05",2.5578],["2011-02-06",2.4913],["2011-02-07",2.3984],["2011-02-08",2.4036],["2011-02-09",2.3669],["2011-02-10",2.3581],["2011-02-11",2.3758],["2011-02-12",2.4071],["2011-02-13",2.4378],["2011-02-14",2.434],["2011-02-15",2.3917],["2011-02-16",2.3505],["2011-02-17",2.3115],["2011-02-18",2.2622],["2011-02-19",2.1562],["2011-02-20",2.0339],["2011-02-21",1.9316],["2011-02-22",1.8286],["2011-02-23",1.8784],["2011-02-24",1.9244],["2011-02-25",1.9675],["2011-02-26",1.9985],["2011-02-27",1.9481],["2011-02-28",1.9044],["2011-03-01",1.6615],["2011-03-02",1.6344],["2011-03-03",1.6064],["2011-03-04",1.5767],["2011-03-05",1.5481],["2011-03-06",1.5159],["2011-03-07",1.4976],["2011-03-08",1.4693],["2011-03-09",1.4507],["2011-03-10",1.4305],["2011-03-11",1.4388],["2011-03-12",1.4377],["2011-03-13",1.4347],["2011-03-14",1.4313],["2011-03-15",1.409],["2011-03-16",1.3801],["2011-03-17",1.3581],["2011-03-18",1.3406],["2011-03-19",1.3063],["2011-03-20",1.2731],["2011-03-21",1.2395],["2011-03-22",1.2052],["2011-03-23",1.2368],["2011-03-24",1.269],["2011-03-25",1.3005],["2011-03-26",1.3254],["2011-03-27",1.2898],["2011-03-28",1.2539],["2011-03-29",1.2174],["2011-03-30",1.1761],["2011-03-31",1.1724],["2011-04-01",1.1703],["2011-04-02",1.1697],["2011-04-03",1.1682],["2011-04-04",1.1472],["2011-04-05",1.1253],["2011-04-06",1.1046],["2011-04-07",1.0861],["2011-04-08",1.0879],["2011-04-09",1.0887],["2011-04-10",1.0912],["2011-04-11",1.094],["2011-04-12",1.1558],["2011-04-13",1.2292],["2011-04-14",1.2991],["2011-04-15",1.3675],["2011-04-16",1.434],["2011-04-17",1.493],["2011-04-18",1.5483],["2011-04-19",1.5974],["2011-04-20",1.6383],["2011-04-21",1.6801],["2011-04-22",1.7066],["2011-04-23",1.7347],["2011-04-24",1.8331],["2011-04-25",1.9366],["2011-04-26",2.0329],["2011-04-27",2.1164],["2011-04-28",2.719],["2011-04-29",2.5604],["2011-04-30",2.6812],["2011-05-01",3.0064],["2011-05-02",2.8453],["2011-05-03",2.6571],["2011-05-04",2.3649],["2011-05-05",2.2416],["2011-05-06",2.206],["2011-05-07",2.232],["2011-05-08",2.2286],["2011-05-09",2.2459],["2011-05-10",2.4695],["2011-05-11",2.6987],["2011-05-12",2.8729],["2011-05-13",2.8444],["2011-05-14",2.8388],["2011-05-15",2.8166],["2011-05-16",2.7928],["2011-05-17",2.8219],["2011-05-18",2.6289],["2011-05-19",2.4646],["2011-05-20",2.2915],["2011-05-21",2.1657],["2011-05-22",2.1584],["2011-05-23",2.1331],["2011-05-24",2.1244],["2011-05-25",2.1173],["2011-05-26",2.1776],["2011-05-27",2.2043],["2011-05-28",2.2806],["2011-05-29",2.3517],["2011-05-30",2.3815],["2011-05-31",2.3923],["2011-06-01",2.4185],["2011-06-02",2.4183],["2011-06-03",2.8126],["2011-06-04",3.2232],["2011-06-05",3.5082],["2011-06-06",3.2461],["2011-06-07",3.6444],["2011-06-08",3.5748],["2011-06-09",3.6121],["2011-06-10",3.4714],["2011-06-11",3.0856],["2011-06-12",2.2958],["2011-06-13",2.0812],["2011-06-14",1.8259],["2011-06-15",1.6765],["2011-06-16",1.5735],["2011-06-17",1.4658],["2011-06-18",1.3736],["2011-06-19",1.4538],["2011-06-20",1.3832],["2011-06-21",1.3],["2011-06-22",1.2343],["2011-06-23",1.2993],["2011-06-24",1.3366],["2011-06-25",1.3767],["2011-06-26",1.4119],["2011-06-27",1.3963],["2011-06-28",1.3804],["2011-06-29",1.3693],["2011-06-30",1.3499],["2011-07-01",1.3206],["2011-07-02",1.2883],["2011-07-03",1.2554],["2011-07-04",1.2244],["2011-07-05",1.2254],["2011-07-06",1.2311],["2011-07-07",1.2367],["2011-07-08",1.2404],["2011-07-09",1.2193],["2011-07-10",1.1982],["2011-07-11",1.1775],["2011-07-12",1.1562],["2011-07-13",1.1392],["2011-07-14",1.1229],["2011-07-15",1.1045],["2011-07-16",1.0882],["2011-07-17",1.091],["2011-07-18",1.1101],["2011-07-19",1.1128],["2011-07-20",1.1268],["2011-07-21",1.1143],["2011-07-22",1.103],["2011-07-23",1.0895],["2011-07-24",1.0779],["2011-07-25",1.0776],["2011-07-26",1.0802],["2011-07-27",1.0821],["2011-07-28",1.0854],["2011-07-29",1.0934],["2011-07-30",1.1],["2011-07-31",1.1079],["2011-08-01",1.1125],["2011-08-02",1.0474],["2011-08-03",0.952835],["2011-08-04",0.867172],["2011-08-05",0.816039],["2011-08-06",0.786889],["2011-08-07",0.757607],["2011-08-08",0.731941],["2011-08-09",0.700314],["2011-08-10",0.706717],["2011-08-11",0.713058],["2011-08-12",0.718432],["2011-08-13",0.723747],["2011-08-14",0.747166],["2011-08-15",0.772988],["2011-08-16",0.795587],["2011-08-17",0.818947],["2011-08-18",0.824293],["2011-08-19",0.830371],["2011-08-20",0.835165],["2011-08-21",0.841832],["2011-08-22",0.833588],["2011-08-23",0.824839],["2011-08-24",0.816509],["2011-08-25",0.807188],["2011-08-26",0.775466],["2011-08-27",0.773705],["2011-08-28",0.740368],["2011-08-29",0.707716],["2011-08-30",0.689416],["2011-08-31",0.671126],["2011-09-01",0.652566],["2011-09-02",0.634168],["2011-09-03",0.63113],["2011-09-04",0.625259],["2011-09-05",0.62347],["2011-09-06",0.622146],["2011-09-07",0.595317],["2011-09-08",0.569339],["2011-09-09",0.544063],["2011-09-10",0.516148],["2011-09-11",0.53295],["2011-09-12",0.52342],["2011-09-13",0.513865],["2011-09-14",0.504254],["2011-09-15",0.4814],["2011-09-16",0.458816],["2011-09-17",0.435405],["2011-09-18",0.412198],["2011-09-19",0.437022],["2011-09-20",0.462002],["2011-09-21",0.486012],["2011-09-22",0.510452],["2011-09-23",0.496835],["2011-09-24",0.482667],["2011-09-25",0.471132],["2011-09-26",0.456536],["2011-09-27",0.445432],["2011-09-28",0.434629],["2011-09-29",0.422958],["2011-09-30",0.411565],["2011-10-01",0.414867],["2011-10-02",0.417871],["2011-10-03",0.420806],["2011-10-04",0.423767],["2011-10-05",0.418513],["2011-10-06",0.407913],["2011-10-07",0.403236],["2011-10-08",0.397952],["2011-10-09",0.3857],["2011-10-10",0.373109],["2011-10-11",0.360776],["2011-10-12",0.348202],["2011-10-13",0.34526],["2011-10-14",0.342918],["2011-10-15",0.340214],["2011-10-16",0.337684],["2011-10-17",0.310686],["2011-10-18",0.281663],["2011-10-19",0.253159],["2011-10-20",0.223273],["2011-10-21",0.239597],["2011-10-22",0.25615],["2011-10-23",0.272259],["2011-10-24",0.288314],["2011-10-25",0.283859],["2011-10-26",0.279963],["2011-10-27",0.275635],["2011-10-28",0.271107],["2011-10-29",0.277702],["2011-10-30",0.284269],["2011-10-31",0.290544],["2011-11-01",0.297172],["2011-11-02",0.29393],["2011-11-03",0.291574],["2011-11-04",0.28875],["2011-11-05",0.286096],["2011-11-06",0.286283],["2011-11-07",0.286955],["2011-11-08",0.287624],["2011-11-09",0.29871],["2011-11-10",0.306156],["2011-11-11",0.310556],["2011-11-12",0.313471],["2011-11-13",0.314863],["2011-11-14",0.30658],["2011-11-15",0.296211],["2011-11-16",0.341484],["2011-11-17",0.334499],["2011-11-18",0.345794],["2011-11-19",0.345094],["2011-11-20",0.343821],["2011-11-21",0.353351],["2011-11-22",0.358219],["2011-11-23",0.365787],["2011-11-24",0.371287],["2011-11-25",0.375115],["2011-11-26",0.390084],["2011-11-27",0.398915],["2011-11-28",0.417436],["2011-11-29",0.438921],["2011-11-30",0.464573],["2011-12-01",0.488515],["2011-12-02",0.514943],["2011-12-03",0.550267],["2011-12-04",0.563996],["2011-12-05",0.564388],["2011-12-06",0.566095],["2011-12-07",0.575708],["2011-12-08",0.583266],["2011-12-09",0.589195],["2011-12-10",0.59553],["2011-12-11",0.601095],["2011-12-12",0.615884],["2011-12-13",0.629185],["2011-12-14",0.642214],["2011-12-15",0.653134],["2011-12-16",0.662258],["2011-12-17",0.670469],["2011-12-18",0.677974],["2011-12-19",0.686923],["2011-12-20",0.721955],["2011-12-21",0.756303],["2011-12-22",0.788381],["2011-12-23",0.821806],["2011-12-24",0.838839],["2011-12-25",0.853639],["2011-12-26",0.867759],["2011-12-27",0.884952],["2011-12-28",0.898839],["2011-12-29",0.91435],["2011-12-30",0.933685],["2011-12-31",0.948005],["2012-01-01",1.0081],["2012-01-02",1.0549],["2012-01-03",1.1014],["2012-01-04",1.1474],["2012-01-05",1.221],["2012-01-06",1.2927],["2012-01-07",1.3694],["2012-01-08",1.4433],["2012-01-09",1.4193],["2012-01-10",1.4277],["2012-01-11",1.4199],["2012-01-12",1.4063],["2012-01-13",1.393],["2012-01-14",1.3798],["2012-01-15",1.3726],["2012-01-16",1.3649],["2012-01-17",1.3283],["2012-01-18",1.2956],["2012-01-19",1.257],["2012-01-20",1.2274],["2012-01-21",1.2507],["2012-01-22",1.256],["2012-01-23",1.2611],["2012-01-24",1.2661],["2012-01-25",1.2301],["2012-01-26",1.1975],["2012-01-27",1.1908],["2012-01-28",1.158],["2012-01-29",1.1598],["2012-01-30",1.1611],["2012-01-31",1.1644],["2012-02-01",1.1642],["2012-02-02",1.1849],["2012-02-03",1.2042],["2012-02-04",1.2239],["2012-02-05",1.241],["2012-02-06",1.233],["2012-02-07",1.2258],["2012-02-08",1.2194],["2012-02-09",1.2182],["2012-02-10",1.2173],["2012-02-11",1.2156],["2012-02-12",1.2147],["2012-02-13",1.2095],["2012-02-14",1.1311],["2012-02-15",1.0852],["2012-02-16",1.0381],["2012-02-17",0.99097],["2012-02-18",0.983287],["2012-02-19",0.974458],["2012-02-20",0.965553],["2012-02-21",0.957814],["2012-02-22",0.996397],["2012-02-23",1.0329],["2012-02-24",1.0683],["2012-02-25",1.1015],["2012-02-26",1.0906],["2012-02-27",1.0801],["2012-02-28",1.0699],["2012-02-29",1.0602],["2012-03-01",1.0535],["2012-03-02",1.0466],["2012-03-03",1.0393],["2012-03-04",1.0304],["2012-03-05",1.0435],["2012-03-06",1.0564],["2012-03-07",1.0687],["2012-03-08",1.0805],["2012-03-09",1.0764],["2012-03-10",1.0722],["2012-03-11",1.0682],["2012-03-12",1.0652],["2012-03-13",1.0884],["2012-03-14",1.1104],["2012-03-15",1.1316],["2012-03-16",1.151],["2012-03-17",1.1377],["2012-03-18",1.124],["2012-03-19",1.1118],["2012-03-20",1.0982],["2012-03-21",1.0762],["2012-03-22",1.0548],["2012-03-23",1.0337],["2012-03-24",1.0127],["2012-03-25",1.0121],["2012-03-26",1.01],["2012-03-27",1.0091],["2012-03-28",1.0081],["2012-03-29",1.0162],["2012-03-30",1.0248],["2012-03-31",1.0323],["2012-04-01",1.0389],["2012-04-02",1.0395],["2012-04-03",1.04],["2012-04-04",1.0403],["2012-04-05",1.0408],["2012-04-06",1.0321],["2012-04-07",1.0231],["2012-04-08",1.0148],["2012-04-09",1.0061],["2012-04-10",1.0151],["2012-04-11",1.0227],["2012-04-12",1.0199],["2012-04-13",1.0275],["2012-04-14",1.0273],["2012-04-15",1.0269],["2012-04-16",1.0267],["2012-04-17",1.0261],["2012-04-18",1.0365],["2012-04-19",1.0189],["2012-04-20",1.0277],["2012-04-21",1.0369],["2012-04-22",1.0306],["2012-04-23",1.0268],["2012-04-24",1.0207],["2012-04-25",1.0163],["2012-04-26",1.0104],["2012-04-27",1.0044],["2012-04-28",0.998584],["2012-04-29",0.989108],["2012-04-30",0.992627],["2012-05-01",0.995103],["2012-05-02",0.997876],["2012-05-03",1.001],["2012-05-04",0.996072],["2012-05-05",0.991598],["2012-05-06",0.989025],["2012-05-07",0.985125],["2012-05-08",0.98417],["2012-05-09",0.983683],["2012-05-10",0.982678],["2012-05-11",0.981533],["2012-05-12",0.9788],["2012-05-13",0.975969],["2012-05-14",0.973403],["2012-05-15",0.97066],["2012-05-16",0.973845],["2012-05-17",0.976706],["2012-05-18",0.979794],["2012-05-19",0.981992],["2012-05-20",0.98134],["2012-05-21",0.980862],["2012-05-22",0.979576],["2012-05-23",0.976403],["2012-05-24",0.975991],["2012-05-25",0.975254],["2012-05-26",0.975719],["2012-05-27",0.976355],["2012-05-28",0.977339],["2012-05-29",0.97828],["2012-05-30",0.979404],["2012-05-31",0.979619],["2012-06-01",0.98304],["2012-06-02",0.986802],["2012-06-03",0.99035],["2012-06-04",0.9917],["2012-06-05",1.0037],["2012-06-06",1.0158],["2012-06-07",1.0271],["2012-06-08",1.0383],["2012-06-09",1.0383],["2012-06-10",1.0389],["2012-06-11",1.0385],["2012-06-12",1.0416],["2012-06-13",1.0715],["2012-06-14",1.1005],["2012-06-15",1.1256],["2012-06-16",1.1552],["2012-06-17",1.1641],["2012-06-18",1.1729],["2012-06-19",1.1815],["2012-06-20",1.1878],["2012-06-21",1.1876],["2012-06-22",1.1889],["2012-06-23",1.1898],["2012-06-24",1.1886],["2012-06-25",1.1839],["2012-06-26",1.1775],["2012-06-27",1.1735],["2012-06-28",1.1696],["2012-06-29",1.1738],["2012-06-30",1.1776],["2012-07-01",1.1819],["2012-07-02",1.1841],["2012-07-03",1.1832],["2012-07-04",1.1821],["2012-07-05",1.1819],["2012-07-06",1.1814],["2012-07-07",1.1878],["2012-07-08",1.194],["2012-07-09",1.1999],["2012-07-10",1.2014],["2012-07-11",1.233],["2012-07-12",1.2637],["2012-07-13",1.2882],["2012-07-14",1.3115],["2012-07-15",1.3707],["2012-07-16",1.4129],["2012-07-17",1.4342],["2012-07-18",1.4755],["2012-07-19",1.4554],["2012-07-20",1.446],["2012-07-21",1.4351],["2012-07-22",1.4271],["2012-07-23",1.3947],["2012-07-24",1.363],["2012-07-25",1.3326],["2012-07-26",1.2992],["2012-07-27",1.3018],["2012-07-28",1.303],["2012-07-29",1.2994],["2012-07-30",1.3],["2012-07-31",1.3304],["2012-08-01",1.3611],["2012-08-02",1.3813],["2012-08-03",1.4074],["2012-08-04",1.4295],["2012-08-05",1.4513],["2012-08-06",1.4719],["2012-08-07",1.4936],["2012-08-08",1.4857],["2012-08-09",1.4849],["2012-08-10",1.4859],["2012-08-11",1.4898],["2012-08-12",1.5038],["2012-08-13",1.512],["2012-08-14",1.5193],["2012-08-15",1.5287],["2012-08-16",1.5722],["2012-08-17",1.5996],["2012-08-18",1.6343],["2012-08-19",1.5854],["2012-08-20",1.4613],["2012-08-21",1.3595],["2012-08-22",1.2566],["2012-08-23",1.1578],["2012-08-24",1.1849],["2012-08-25",1.2077],["2012-08-26",1.2298],["2012-08-27",1.2323],["2012-08-28",1.2266],["2012-08-29",1.2227],["2012-08-30",1.219],["2012-08-31",1.1973],["2012-09-01",1.1802],["2012-09-02",1.1679],["2012-09-03",1.1575],["2012-09-04",1.1466],["2012-09-05",1.1637],["2012-09-06",1.1804],["2012-09-07",1.197],["2012-09-08",1.2134],["2012-09-09",1.2078],["2012-09-10",1.1803],["2012-09-11",1.1782],["2012-09-12",1.175],["2012-09-13",1.1864],["2012-09-14",1.1967],["2012-09-15",1.2061],["2012-09-16",1.2165],["2012-09-17",1.229],["2012-09-18",1.2417],["2012-09-19",1.2527],["2012-09-20",1.2584],["2012-09-21",1.2432],["2012-09-22",1.2313],["2012-09-23",1.2203],["2012-09-24",1.2088],["2012-09-25",1.2088],["2012-09-26",1.2091],["2012-09-27",1.2082],["2012-09-28",1.208],["2012-09-29",1.2068],["2012-09-30",1.2061],["2012-10-01",1.2058],["2012-10-02",1.2044],["2012-10-03",1.2082],["2012-10-04",1.2129],["2012-10-05",1.2184],["2012-10-06",1.2242],["2012-10-07",1.2063],["2012-10-08",1.1732],["2012-10-09",1.1577],["2012-10-10",1.1425],["2012-10-11",1.1378],["2012-10-12",1.1331],["2012-10-13",1.1282],["2012-10-14",1.1182],["2012-10-15",1.1149],["2012-10-16",1.1095],["2012-10-17",1.1056],["2012-10-18",1.1019],["2012-10-19",1.0972],["2012-10-20",1.0882],["2012-10-21",1.0811],["2012-10-22",1.0768],["2012-10-23",1.0708],["2012-10-24",1.0641],["2012-10-25",1.0576],["2012-10-26",1.0507],["2012-10-27",1.0372],["2012-10-28",1.0238],["2012-10-29",1.0104],["2012-10-30",0.998995],["2012-10-31",1.0024],["2012-11-01",1.0057],["2012-11-02",1.0091],["2012-11-03",1.0113],["2012-11-04",1.0084],["2012-11-05",1.0059],["2012-11-06",1.0031],["2012-11-07",1.0004],["2012-11-08",0.999713],["2012-11-09",0.998179],["2012-11-10",0.99743],["2012-11-11",0.996606],["2012-11-12",0.998855],["2012-11-13",1.0008],["2012-11-14",1.0026],["2012-11-15",1.0012],["2012-11-16",1.0163],["2012-11-17",1.0314],["2012-11-18",1.0455],["2012-11-19",1.0584],["2012-11-20",1.0665],["2012-11-21",1.074],["2012-11-22",1.082],["2012-11-23",1.0902],["2012-11-24",1.0932],["2012-11-25",1.0969],["2012-11-26",1.0995],["2012-11-27",1.1021],["2012-11-28",1.1001],["2012-11-29",1.0988],["2012-11-30",1.097],["2012-12-01",1.0959],["2012-12-02",1.1034],["2012-12-03",1.1094],["2012-12-04",1.1136],["2012-12-05",1.1169],["2012-12-06",1.1227],["2012-12-07",1.1282],["2012-12-08",1.135],["2012-12-09",1.1392],["2012-12-10",1.1407],["2012-12-11",1.1415],["2012-12-12",1.1424],["2012-12-13",1.1398],["2012-12-14",1.1333],["2012-12-15",1.1264],["2012-12-16",1.1165],["2012-12-17",1.1119],["2012-12-18",1.1106],["2012-12-19",1.1084],["2012-12-20",1.108],["2012-12-21",1.1073],["2012-12-22",1.1015],["2012-12-23",1.0955],["2012-12-24",1.0898],["2012-12-25",1.0837],["2012-12-26",1.0863],["2012-12-27",1.0887],["2012-12-28",1.0898],["2012-12-29",1.0916],["2012-12-30",1.088],["2012-12-31",1.0839],["2013-01-01",1.0798],["2013-01-02",1.0758],["2013-01-03",1.0755],["2013-01-04",1.0745],["2013-01-05",1.0737],["2013-01-06",1.0735],["2013-01-07",1.0809],["2013-01-08",1.0865],["2013-01-09",1.093],["2013-01-10",1.0973],["2013-01-11",1.1009],["2013-01-12",1.1055],["2013-01-13",1.1095],["2013-01-14",1.1138],["2013-01-15",1.1315],["2013-01-16",1.1496],["2013-01-17",1.1659],["2013-01-18",1.1827],["2013-01-19",1.207],["2013-01-20",1.232],["2013-01-21",1.2524],["2013-01-22",1.2646],["2013-01-23",1.2803],["2013-01-24",1.2882],["2013-01-25",1.3021],["2013-01-26",1.3153],["2013-01-27",1.3187],["2013-01-28",1.3287],["2013-01-29",1.3268],["2013-01-30",1.3261],["2013-01-31",1.3275],["2013-02-01",1.3227],["2013-02-02",1.3285],["2013-02-03",1.3395],["2013-02-04",1.338],["2013-02-05",1.3369],["2013-02-06",1.3352],["2013-02-07",1.3364],["2013-02-08",1.3576],["2013-02-09",1.3815],["2013-02-10",1.4073],["2013-02-11",1.43],["2013-02-12",1.4605],["2013-02-13",1.4784],["2013-02-14",1.501],["2013-02-15",1.5185],["2013-02-16",1.4977],["2013-02-17",1.4765],["2013-02-18",1.4618],["2013-02-19",1.4455],["2013-02-20",1.4751],["2013-02-21",1.5039],["2013-02-22",1.5263],["2013-02-23",1.5493],["2013-02-24",1.5373],["2013-02-25",1.5107],["2013-02-26",1.5016],["2013-02-27",1.5009],["2013-02-28",1.505],["2013-03-01",1.5199],["2013-03-02",1.5379],["2013-03-03",1.5594],["2013-03-04",1.6157],["2013-03-05",1.6509],["2013-03-06",1.6666],["2013-03-07",1.6889],["2013-03-08",1.6983],["2013-03-09",1.7024],["2013-03-10",1.7139],["2013-03-11",1.7249],["2013-03-12",1.7031],["2013-03-13",1.6872],["2013-03-14",1.6733],["2013-03-15",1.6622],["2013-03-16",1.6863],["2013-03-17",1.7103],["2013-03-18",1.7234],["2013-03-19",1.7267],["2013-03-20",1.8224],["2013-03-21",1.8856],["2013-03-22",1.9456],["2013-03-23",2.0227],["2013-03-24",2.0238],["2013-03-25",1.9955],["2013-03-26",2.0027],["2013-03-27",1.999],["2013-03-28",2.0088],["2013-03-29",2.0291],["2013-03-30",2.04],["2013-03-31",2.0775],["2013-04-01",2.1652],["2013-04-02",2.2406],["2013-04-03",2.2289],["2013-04-04",2.2984],["2013-04-05",2.2675],["2013-04-06",2.322],["2013-04-07",2.3675],["2013-04-08",2.3466],["2013-04-09",2.081],["2013-04-10",1.8453],["2013-04-11",1.7021],["2013-04-12",1.5836],["2013-04-13",1.4142],["2013-04-14",1.2479],["2013-04-15",1.0891],["2013-04-16",0.926936],["2013-04-17",1.0983],["2013-04-18",1.2591],["2013-04-19",1.4081],["2013-04-20",1.5496],["2013-04-21",1.6014],["2013-04-22",1.6519],["2013-04-23",1.6956],["2013-04-24",1.7115],["2013-04-25",1.6336],["2013-04-26",1.5797],["2013-04-27",1.5219],["2013-04-28",1.4716],["2013-04-29",1.4275],["2013-04-30",1.3891],["2013-05-01",1.3584],["2013-05-02",1.3212],["2013-05-03",1.3128],["2013-05-04",1.307],["2013-05-05",1.3025],["2013-05-06",1.2975],["2013-05-07",1.2865],["2013-05-08",1.2705],["2013-05-09",1.2602],["2013-05-10",1.2541],["2013-05-11",1.2647],["2013-05-12",1.2756],["2013-05-13",1.2872],["2013-05-14",1.2967],["2013-05-15",1.3044],["2013-05-16",1.315],["2013-05-17",1.3235],["2013-05-18",1.3301],["2013-05-19",1.3259],["2013-05-20",1.3199],["2013-05-21",1.3127],["2013-05-22",1.2984],["2013-05-23",1.3185],["2013-05-24",1.3349],["2013-05-25",1.3487],["2013-05-26",1.37],["2013-05-27",1.3664],["2013-05-28",1.3632],["2013-05-29",1.3586],["2013-05-30",1.3537],["2013-05-31",1.3256],["2013-06-01",1.2985],["2013-06-02",1.27],["2013-06-03",1.2433],["2013-06-04",1.2319],["2013-06-05",1.2219],["2013-06-06",1.2096],["2013-06-07",1.1981],["2013-06-08",1.1568],["2013-06-09",1.1235],["2013-06-10",1.093],["2013-06-11",1.0621],["2013-06-12",1.0479],["2013-06-13",1.0339],["2013-06-14",1.02],["2013-06-15",1.0044],["2013-06-16",1.0226],["2013-06-17",1.0394],["2013-06-18",1.0565],["2013-06-19",1.0718],["2013-06-20",1.0728],["2013-06-21",1.0734],["2013-06-22",1.0724],["2013-06-23",1.0741],["2013-06-24",1.0617],["2013-06-25",1.0501],["2013-06-26",1.0366],["2013-06-27",1.0254],["2013-06-28",1.0081],["2013-06-29",0.991142],["2013-06-30",0.973871],["2013-07-01",0.957549],["2013-07-02",0.916604],["2013-07-03",0.869919],["2013-07-04",0.828018],["2013-07-05",0.790575],["2013-07-06",0.778346],["2013-07-07",0.769546],["2013-07-08",0.761646],["2013-07-09",0.753462],["2013-07-10",0.797102],["2013-07-11",0.83966],["2013-07-12",0.880609],["2013-07-13",0.916721],["2013-07-14",0.921808],["2013-07-15",0.928341],["2013-07-16",0.934958],["2013-07-17",0.941962],["2013-07-18",0.923811],["2013-07-19",0.905584],["2013-07-20",0.886878],["2013-07-21",0.868568],["2013-07-22",0.880376],["2013-07-23",0.891851],["2013-07-24",0.903304],["2013-07-25",0.914576],["2013-07-26",0.923862],["2013-07-27",0.933222],["2013-07-28",0.941484],["2013-07-29",0.951168],["2013-07-30",0.956017],["2013-07-31",0.966075],["2013-08-01",0.978054],["2013-08-02",0.988442],["2013-08-03",0.991561],["2013-08-04",0.995606],["2013-08-05",0.997642],["2013-08-06",1.0008],["2013-08-07",0.987397],["2013-08-08",0.975909],["2013-08-09",0.964851],["2013-08-10",0.953658],["2013-08-11",0.966656],["2013-08-12",0.980134],["2013-08-13",0.992876],["2013-08-14",1.0051],["2013-08-15",0.981709],["2013-08-16",0.958685],["2013-08-17",0.936027],["2013-08-18",0.914336],["2013-08-19",0.938302],["2013-08-20",0.961386],["2013-08-21",0.984042],["2013-08-22",1.0054],["2013-08-23",1.0092],["2013-08-24",1.0125],["2013-08-25",1.0171],["2013-08-26",1.0218],["2013-08-27",1.0306],["2013-08-28",1.0397],["2013-08-29",1.0474],["2013-08-30",1.0563],["2013-08-31",1.0783],["2013-09-01",1.0974],["2013-09-02",1.1187],["2013-09-03",1.1367],["2013-09-04",1.1078],["2013-09-05",1.0807],["2013-09-06",1.0544],["2013-09-07",1.0287],["2013-09-08",1.0398],["2013-09-09",1.0507],["2013-09-10",1.0622],["2013-09-11",1.0806],["2013-09-12",1.0891],["2013-09-13",1.0952],["2013-09-14",1.0994],["2013-09-15",1.1028],["2013-09-16",1.1067],["2013-09-17",1.1101],["2013-09-18",1.1126],["2013-09-19",1.1128],["2013-09-20",1.1008],["2013-09-21",1.0906],["2013-09-22",1.0807],["2013-09-23",1.0718],["2013-09-24",1.0749],["2013-09-25",1.0785],["2013-09-26",1.0851],["2013-09-27",1.0908],["2013-09-28",1.0954],["2013-09-29",1.0988],["2013-09-30",1.1014],["2013-10-01",1.1035],["2013-10-02",1.0925],["2013-10-03",1.0841],["2013-10-04",1.0748],["2013-10-05",1.0658],["2013-10-06",1.0703],["2013-10-07",1.0739],["2013-10-08",1.0782],["2013-10-09",1.0824],["2013-10-10",1.089],["2013-10-11",1.0951],["2013-10-12",1.1013],["2013-10-13",1.1077],["2013-10-14",1.1279],["2013-10-15",1.1466],["2013-10-16",1.1625],["2013-10-17",1.1804],["2013-10-18",1.2726],["2013-10-19",1.3587],["2013-10-20",1.4463],["2013-10-21",1.5088],["2013-10-22",1.4962],["2013-10-23",1.4782],["2013-10-24",1.4777],["2013-10-25",1.4421],["2013-10-26",1.4551],["2013-10-27",1.4688],["2013-10-28",1.4813],["2013-10-29",1.4758],["2013-10-30",1.4601],["2013-10-31",1.444],["2013-11-01",1.4265],["2013-11-02",1.4151],["2013-11-03",1.4914],["2013-11-04",1.5265],["2013-11-05",1.5711],["2013-11-06",1.6265],["2013-11-07",1.6808],["2013-11-08",1.7416],["2013-11-09",1.8095],["2013-11-10",1.8808],["2013-11-11",1.9258],["2013-11-12",1.9593],["2013-11-13",1.9772],["2013-11-14",1.9946],["2013-11-15",2.042],["2013-11-16",2.095],["2013-11-17",2.1353],["2013-11-18",2.1293],["2013-11-19",2.2484],["2013-11-20",2.3666],["2013-11-21",2.5003],["2013-11-22",2.4489],["2013-11-23",2.397],["2013-11-24",2.4066],["2013-11-25",2.3863],["2013-11-26",2.2195],["2013-11-27",2.3085],["2013-11-28",2.3548],["2013-11-29",2.3884],["2013-11-30",2.4721],["2013-12-01",2.3644],["2013-12-02",2.2706],["2013-12-03",2.182],["2013-12-04",2.0856],["2013-12-05",1.888],["2013-12-06",1.7062],["2013-12-07",1.5199],["2013-12-08",1.3544],["2013-12-09",1.4374],["2013-12-10",1.5147],["2013-12-11",1.5735],["2013-12-12",1.6433],["2013-12-13",1.6187],["2013-12-14",1.6124],["2013-12-15",1.5985],["2013-12-16",1.5818],["2013-12-17",1.4936],["2013-12-18",1.3949],["2013-12-19",1.3111],["2013-12-20",1.2316],["2013-12-21",1.2178],["2013-12-22",1.2222],["2013-12-23",1.2095],["2013-12-24",1.1961],["2013-12-25",1.2178],["2013-12-26",1.2432],["2013-12-27",1.2675],["2013-12-28",1.2942],["2013-12-29",1.2959],["2013-12-30",1.2983],["2013-12-31",1.3011],["2014-01-01",1.3009],["2014-01-02",1.3392],["2014-01-03",1.3754],["2014-01-04",1.4005],["2014-01-05",1.433],["2014-01-06",1.4256],["2014-01-07",1.4149],["2014-01-08",1.398],["2014-01-09",1.3909],["2014-01-10",1.3973],["2014-01-11",1.4004],["2014-01-12",1.4025],["2014-01-13",1.407],["2014-01-14",1.3856],["2014-01-15",1.3661],["2014-01-16",1.3482],["2014-01-17",1.3319],["2014-01-18",1.3347],["2014-01-19",1.337],["2014-01-20",1.3381],["2014-01-21",1.3386],["2014-01-22",1.3147],["2014-01-23",1.2928],["2014-01-24",1.272],["2014-01-25",1.2506],["2014-01-26",1.2499],["2014-01-27",1.2502],["2014-01-28",1.2503],["2014-01-29",1.25],["2014-01-30",1.2585],["2014-01-31",1.269],["2014-02-01",1.277],["2014-02-02",1.2859],["2014-02-03",1.2693],["2014-02-04",1.2538],["2014-02-05",1.2283],["2014-02-06",1.212],["2014-02-07",1.1757],["2014-02-08",1.1394],["2014-02-09",1.1031],["2014-02-10",1.0678],["2014-02-11",1.0385],["2014-02-12",1.0107],["2014-02-13",0.980893],["2014-02-14",0.951682],["2014-02-15",0.959684],["2014-02-16",0.968226],["2014-02-17",0.976377],["2014-02-18",0.98573],["2014-02-19",0.96773],["2014-02-20",0.948127],["2014-02-21",0.925885],["2014-02-22",0.906822],["2014-02-23",0.89975],["2014-02-24",0.895341],["2014-02-25",0.893688],["2014-02-26",0.885898],["2014-02-27",0.890094],["2014-02-28",0.893868],["2014-03-01",0.899304],["2014-03-02",0.903527],["2014-03-03",0.946052],["2014-03-04",0.988175],["2014-03-05",1.0282],["2014-03-06",1.062],["2014-03-07",1.0465],["2014-03-08",1.0331],["2014-03-09",1.0202],["2014-03-10",1.0082],["2014-03-11",1.0017],["2014-03-12",1.0014],["2014-03-13",1.0008],["2014-03-14",1.0004],["2014-03-15",0.992555],["2014-03-16",0.986107],["2014-03-17",0.979285],["2014-03-18",0.972651],["2014-03-19",0.951678],["2014-03-20",0.931767],["2014-03-21",0.912557],["2014-03-22",0.891151],["2014-03-23",0.895176],["2014-03-24",0.900025],["2014-03-25",0.904688],["2014-03-26",0.907947],["2014-03-27",0.862694],["2014-03-28",0.825848],["2014-03-29",0.775697],["2014-03-30",0.734101],["2014-03-31",0.71719],["2014-04-01",0.69941],["2014-04-02",0.679929],["2014-04-03",0.662542],["2014-04-04",0.669985],["2014-04-05",0.681107],["2014-04-06",0.688726],["2014-04-07",0.696159],["2014-04-08",0.662362],["2014-04-09",0.629428],["2014-04-10",0.59872],["2014-04-11",0.566676],["2014-04-12",0.600206],["2014-04-13",0.63344],["2014-04-14",0.66735],["2014-04-15",0.701225],["2014-04-16",0.70998],["2014-04-17",0.7178],["2014-04-18",0.724957],["2014-04-19",0.732282],["2014-04-20",0.734517],["2014-04-21",0.736196],["2014-04-22",0.737848],["2014-04-23",0.739161],["2014-04-24",0.728963],["2014-04-25",0.719558],["2014-04-26",0.710317],["2014-04-27",0.701798],["2014-04-28",0.699683],["2014-04-29",0.698558],["2014-04-30",0.701719],["2014-05-01",0.701382],["2014-05-02",0.699481],["2014-05-03",0.698111],["2014-05-04",0.694804],["2014-05-05",0.692299],["2014-05-06",0.696656],["2014-05-07",0.701946],["2014-05-08",0.705865],["2014-05-09",0.709622],["2014-05-10",0.713912],["2014-05-11",0.717478],["2014-05-12",0.72061],["2014-05-13",0.724107],["2014-05-14",0.729884],["2014-05-15",0.734356],["2014-05-16",0.739578],["2014-05-17",0.743933],["2014-05-18",0.76127],["2014-05-19",0.778695],["2014-05-20",0.797209],["2014-05-21",0.814618],["2014-05-22",0.83246],["2014-05-23",0.851457],["2014-05-24",0.869198],["2014-05-25",0.889348],["2014-05-26",0.911807],["2014-05-27",0.934587],["2014-05-28",0.95604],["2014-05-29",0.981006],["2014-05-30",0.995508],["2014-05-31",1.0161],["2014-06-01",1.0354],["2014-06-02",1.0518],["2014-06-03",1.063],["2014-06-04",1.074],["2014-06-05",1.0841],["2014-06-06",1.0932],["2014-06-07",1.0891],["2014-06-08",1.084],["2014-06-09",1.0778],["2014-06-10",1.0726],["2014-06-11",1.0504],["2014-06-12",1.0285],["2014-06-13",1.0068],["2014-06-14",0.984263],["2014-06-15",0.993226],["2014-06-16",1.0014],["2014-06-17",1.0092],["2014-06-18",1.019],["2014-06-19",1.0148],["2014-06-20",1.0092],["2014-06-21",1.003],["2014-06-22",0.996363],["2014-06-23",0.983941],["2014-06-24",0.971625],["2014-06-25",0.960387],["2014-06-26",0.949632],["2014-06-27",0.967067],["2014-06-28",0.984783],["2014-06-29",1.0016],["2014-06-30",1.018],["2014-07-01",1.0378],["2014-07-02",1.0555],["2014-07-03",1.0746],["2014-07-04",1.0936],["2014-07-05",1.0848],["2014-07-06",1.0763],["2014-07-07",1.0676],["2014-07-08",1.0592],["2014-07-09",1.0638],["2014-07-10",1.0752],["2014-07-11",1.0829],["2014-07-12",1.0881],["2014-07-13",1.0846],["2014-07-14",1.0804],["2014-07-15",1.0764],["2014-07-16",1.0725],["2014-07-17",1.0747],["2014-07-18",1.0769],["2014-07-19",1.079],["2014-07-20",1.081],["2014-07-21",1.0753],["2014-07-22",1.0712],["2014-07-23",1.0676],["2014-07-24",1.0634],["2014-07-25",1.0519],["2014-07-26",1.0404],["2014-07-27",1.0291],["2014-07-28",1.0185],["2014-07-29",1.0135],["2014-07-30",1.0085],["2014-07-31",1.0037],["2014-08-01",0.996955],["2014-08-02",0.999726],["2014-08-03",1.0025],["2014-08-04",1.0051],["2014-08-05",1.0078],["2014-08-06",1.0094],["2014-08-07",1.011],["2014-08-08",1.0131],["2014-08-09",1.0141],["2014-08-10",1.0058],["2014-08-11",0.997956],["2014-08-12",0.99025],["2014-08-13",0.982771],["2014-08-14",0.967046],["2014-08-15",0.949297],["2014-08-16",0.930997],["2014-08-17",0.915486],["2014-08-18",0.916923],["2014-08-19",0.916044],["2014-08-20",0.915156],["2014-08-21",0.915189],["2014-08-22",0.91204],["2014-08-23",0.910044],["2014-08-24",0.905825],["2014-08-25",0.902639],["2014-08-26",0.903186],["2014-08-27",0.903661],["2014-08-28",0.912057],["2014-08-29",0.912365],["2014-08-30",0.899666],["2014-08-31",0.886817],["2014-09-01",0.874559],["2014-09-02",0.862182],["2014-09-03",0.867172],["2014-09-04",0.872239],["2014-09-05",0.877155],["2014-09-06",0.882572],["2014-09-07",0.877563],["2014-09-08",0.872292],["2014-09-09",0.868454],["2014-09-10",0.864091],["2014-09-11",0.865899],["2014-09-12",0.866578],["2014-09-13",0.868034],["2014-09-14",0.869782],["2014-09-15",0.860213],["2014-09-16",0.85039],["2014-09-17",0.836631],["2014-09-18",0.780071],["2014-09-19",0.730428],["2014-09-20",0.759858],["2014-09-21",0.742878],["2014-09-22",0.750414],["2014-09-23",0.813832],["2014-09-24",0.791562],["2014-09-25",0.770841],["2014-09-26",0.759774],["2014-09-27",0.751507],["2014-09-28",0.711513],["2014-09-29",0.712111],["2014-09-30",0.735969],["2014-10-01",0.730799],["2014-10-02",0.716177],["2014-10-03",0.692307],["2014-10-04",0.637284],["2014-10-05",0.627697],["2014-10-06",0.658229],["2014-10-07",0.672106],["2014-10-08",0.705996],["2014-10-09",0.732322],["2014-10-10",0.727377],["2014-10-11",0.729376],["2014-10-12",0.763037],["2014-10-13",0.784562],["2014-10-14",0.804749],["2014-10-15",0.796586],["2014-10-16",0.77259],["2014-10-17",0.776563],["2014-10-18",0.791949],["2014-10-19",0.788424],["2014-10-20",0.775593],["2014-10-21",0.783453],["2014-10-22",0.777946],["2014-10-23",0.730155],["2014-10-24",0.732659],["2014-10-25",0.711964],["2014-10-26",0.728042],["2014-10-27",0.726656],["2014-10-28",0.737504],["2014-10-29",0.696808],["2014-10-30",0.71845],["2014-10-31",0.707952],["2014-11-01",0.684729],["2014-11-02",0.686667],["2014-11-03",0.69234],["2014-11-04",0.702343],["2014-11-05",0.72373],["2014-11-06",0.747901],["2014-11-07",0.736209],["2014-11-08",0.744454],["2014-11-09",0.78388],["2014-11-10",0.792387],["2014-11-11",0.797245],["2014-11-12",0.921289],["2014-11-13",0.914462],["2014-11-14",0.886042],["2014-11-15",0.83992],["2014-11-16",0.86656],["2014-11-17",0.868184],["2014-11-18",0.843246],["2014-11-19",0.85689],["2014-11-20",0.809864],["2014-11-21",0.796963],["2014-11-22",0.802838],["2014-11-23",0.836737],["2014-11-24",0.858273],["2014-11-25",0.856576],["2014-11-26",0.84572],["2014-11-27",0.84999],["2014-11-28",0.873182],["2014-11-29",0.872051],["2014-11-30",0.87845],["2014-12-01",0.883434],["2014-12-02",0.893054],["2014-12-03",0.881484],["2014-12-04",0.874952],["2014-12-05",0.894074],["2014-12-06",0.890688],["2014-12-07",0.893101],["2014-12-08",0.868547],["2014-12-09",0.850108],["2014-12-10",0.84277],["2014-12-11",0.855692],["2014-12-12",0.862111],["2014-12-13",0.851135],["2014-12-14",0.862556],["2014-12-15",0.849198],["2014-12-16",0.807323],["2014-12-17",0.792398],["2014-12-18",0.775651],["2014-12-19",0.794457],["2014-12-20",0.826164],["2014-12-21",0.811316],["2014-12-22",0.840393],["2014-12-23",0.850536],["2014-12-24",0.825224],["2014-12-25",0.818344],["2014-12-26",0.842381],["2014-12-27",0.813494],["2014-12-28",0.818393],["2014-12-29",0.810215],["2014-12-30",0.81499],["2014-12-31",0.843357],["2015-01-01",0.829293],["2015-01-02",0.833231],["2015-01-03",0.750298],["2015-01-04",0.71049],["2015-01-05",0.742628],["2015-01-06",0.778216],["2015-01-07",0.81261],["2015-01-08",0.78948],["2015-01-09",0.815308],["2015-01-10",0.774956],["2015-01-11",0.752122],["2015-01-12",0.761522],["2015-01-13",0.651904],["2015-01-14",0.527221],["2015-01-15",0.625318],["2015-01-16",0.623802],["2015-01-17",0.600301],["2015-01-18",0.635314],["2015-01-19",0.650782],["2015-01-20",0.643674],["2015-01-21",0.70297],["2015-01-22",0.724044],["2015-01-23",0.726324],["2015-01-24",0.773561],["2015-01-25",0.792919],["2015-01-26",0.855455],["2015-01-27",0.825647],["2015-01-28",0.736114],["2015-01-29",0.738588],["2015-01-30",0.720519],["2015-01-31",0.697646],["2015-02-01",0.730628],["2015-02-02",0.767931],["2015-02-03",0.735743],["2015-02-04",0.737877],["2015-02-05",0.709285],["2015-02-06",0.727861],["2015-02-07",0.747981],["2015-02-08",0.736865],["2015-02-09",0.728761],["2015-02-10",0.729959],["2015-02-11",0.731712],["2015-02-12",0.742106],["2015-02-13",0.78808],["2015-02-14",0.860718],["2015-02-15",0.78769],["2015-02-16",0.785665],["2015-02-17",0.820106],["2015-02-18",0.79711],["2015-02-19",0.812505],["2015-02-20",0.826969],["2015-02-21",0.830742],["2015-02-22",0.804932],["2015-02-23",0.816032],["2015-02-24",0.816649],["2015-02-25",0.814339],["2015-02-26",0.812012],["2015-02-27",0.870771],["2015-02-28",0.873032],["2015-03-01",0.893411],["2015-03-02",0.944128],["2015-03-03",0.96335],["2015-03-04",0.935273],["2015-03-05",0.946679],["2015-03-06",0.935777],["2015-03-07",0.948319],["2015-03-08",0.942793],["2015-03-09",0.998913],["2015-03-10",1.0048],["2015-03-11",1.0183],["2015-03-12",1.0029],["2015-03-13",0.973525],["2015-03-14",0.963063],["2015-03-15",0.978369],["2015-03-16",0.994982],["2015-03-17",0.978119],["2015-03-18",0.882743],["2015-03-19",0.902781],["2015-03-20",0.906975],["2015-03-21",0.902489],["2015-03-22",0.93031],["2015-03-23",0.927047],["2015-03-24",0.856644],["2015-03-25",0.860592],["2015-03-26",0.870932],["2015-03-27",0.866906],["2015-03-28",0.887751],["2015-03-29",0.854018],["2015-03-30",0.87269],["2015-03-31",0.862806],["2015-04-01",0.875772],["2015-04-02",0.896629],["2015-04-03",0.90186],["2015-04-04",0.90007],["2015-04-05",0.924358],["2015-04-06",0.90665],["2015-04-07",0.899074],["2015-04-08",0.872017],["2015-04-09",0.869535],["2015-04-10",0.846125],["2015-04-11",0.848861],["2015-04-12",0.848371],["2015-04-13",0.810861],["2015-04-14",0.794587],["2015-04-15",0.814543],["2015-04-16",0.833786],["2015-04-17",0.815496],["2015-04-18",0.81906],["2015-04-19",0.817277],["2015-04-20",0.826412],["2015-04-21",0.866649],["2015-04-22",0.863523],["2015-04-23",0.874425],["2015-04-24",0.857368],["2015-04-25",0.840691],["2015-04-26",0.816382],["2015-04-27",0.853753],["2015-04-28",0.842379],["2015-04-29",0.843842],["2015-04-30",0.882461],["2015-05-01",0.868313],["2015-05-02",0.88647],["2015-05-03",0.907419],["2015-05-04",0.902785],["2015-05-05",0.892933],["2015-05-06",0.871459],["2015-05-07",0.901027],["2015-05-08",0.931535],["2015-05-09",0.926795],["2015-05-10",0.925141],["2015-05-11",0.933205],["2015-05-12",0.934909],["2015-05-13",0.91973],["2015-05-14",0.923285],["2015-05-15",0.926747],["2015-05-16",0.922189],["2015-05-17",0.925495],["2015-05-18",0.912254],["2015-05-19",0.909492],["2015-05-20",0.918343],["2015-05-21",0.924224],["2015-05-22",0.94462],["2015-05-23",0.940834],["2015-05-24",0.94987],["2015-05-25",0.935685],["2015-05-26",0.937212],["2015-05-27",0.939409],["2015-05-28",0.945266],["2015-05-29",0.944428],["2015-05-30",0.930982],["2015-05-31",0.919573],["2015-06-01",0.893705],["2015-06-02",0.907581],["2015-06-03",0.911854],["2015-06-04",0.908358],["2015-06-05",0.911713],["2015-06-06",0.915134],["2015-06-07",0.904853],["2015-06-08",0.927692],["2015-06-09",0.930236],["2015-06-10",0.930672],["2015-06-11",0.935535],["2015-06-12",0.943382],["2015-06-13",0.953618],["2015-06-14",0.958907],["2015-06-15",0.971823],["2015-06-16",1.0254],["2015-06-17",1.0169],["2015-06-18",1.0121],["2015-06-19",0.991707],["2015-06-20",0.993353],["2015-06-21",0.98767],["2015-06-22",0.998801],["2015-06-23",0.987668],["2015-06-24",0.972628],["2015-06-25",0.981706],["2015-06-26",0.984508],["2015-06-27",1.0131],["2015-06-28",1.0047],["2015-06-29",1.0345],["2015-06-30",1.0554],["2015-07-01",1.0371],["2015-07-02",1.024],["2015-07-03",1.027],["2015-07-04",1.0441],["2015-07-05",1.0832],["2015-07-06",1.0683],["2015-07-07",1.0557],["2015-07-08",1.0711],["2015-07-09",1.0631],["2015-07-10",1.1172],["2015-07-11",1.1438],["2015-07-12",1.2041],["2015-07-13",1.1304],["2015-07-14",1.111],["2015-07-15",1.1029],["2015-07-16",1.0728],["2015-07-17",1.0771],["2015-07-18",1.0595],["2015-07-19",1.0547],["2015-07-20",1.074],["2015-07-21",1.0612],["2015-07-22",1.0657],["2015-07-23",1.0602],["2015-07-24",1.1036],["2015-07-25",1.1024],["2015-07-26",1.1157],["2015-07-27",1.1167],["2015-07-28",1.1173],["2015-07-29",1.0982],["2015-07-30",1.0897],["2015-07-31",1.0776],["2015-08-01",1.0662],["2015-08-02",1.0697],["2015-08-03",1.0647],["2015-08-04",1.0789],["2015-08-05",1.0672],["2015-08-06",1.0551],["2015-08-07",1.0589],["2015-08-08",0.98978],["2015-08-09",1.0059],["2015-08-10",1.006],["2015-08-11",1.0306],["2015-08-12",1.0179],["2015-08-13",1.0114],["2015-08-14",1.0239],["2015-08-15",1.0094],["2015-08-16",0.999013],["2015-08-17",0.997939],["2015-08-18",0.830338],["2015-08-19",0.895059],["2015-08-20",0.930965],["2015-08-21",0.922657],["2015-08-22",0.916059],["2015-08-23",0.908756],["2015-08-24",0.847078],["2015-08-25",0.894366],["2015-08-26",0.913697],["2015-08-27",0.910413],["2015-08-28",0.936726],["2015-08-29",0.930948],["2015-08-30",0.927482],["2015-08-31",0.932832],["2015-09-01",0.926072],["2015-09-02",0.931377],["2015-09-03",0.924416],["2015-09-04",0.937087],["2015-09-05",0.955575],["2015-09-06",0.974056],["2015-09-07",0.973384],["2015-09-08",0.986644],["2015-09-09",0.965312],["2015-09-10",0.966975],["2015-09-11",0.973373],["2015-09-12",0.953948],["2015-09-13",0.936089],["2015-09-14",0.937951],["2015-09-15",0.937433],["2015-09-16",0.933121],["2015-09-17",0.936135],["2015-09-18",0.948749],["2015-09-19",0.942871],["2015-09-20",0.941849],["2015-09-21",0.926537],["2015-09-22",0.941141],["2015-09-23",0.940349],["2015-09-24",0.956914],["2015-09-25",0.958462],["2015-09-26",0.955142],["2015-09-27",0.94896],["2015-09-28",0.97362],["2015-09-29",0.963651],["2015-09-30",0.961098],["2015-10-01",0.967358],["2015-10-02",0.966036],["2015-10-03",0.971329],["2015-10-04",0.969407],["2015-10-05",0.977332],["2015-10-06",0.998024],["2015-10-07",0.985781],["2015-10-08",0.982948],["2015-10-09",0.988857],["2015-10-10",0.992354],["2015-10-11",1.0003],["2015-10-12",0.993212],["2015-10-13",1.0083],["2015-10-14",1.0163],["2015-10-15",1.0237],["2015-10-16",1.0538],["2015-10-17",1.0804],["2015-10-18",1.0444],["2015-10-19",1.0493],["2015-10-20",1.0686],["2015-10-21",1.0549],["2015-10-22",1.0814],["2015-10-23",1.0874],["2015-10-24",1.1041],["2015-10-25",1.1081],["2015-10-26",1.1109],["2015-10-27",1.1364],["2015-10-28",1.1602],["2015-10-29",1.1827],["2015-10-30",1.2156],["2015-10-31",1.1619],["2015-11-01",1.195],["2015-11-02",1.2989],["2015-11-03",1.3938],["2015-11-04",1.3751],["2015-11-05",1.2732],["2015-11-06",1.2322],["2015-11-07",1.262],["2015-11-08",1.2191],["2015-11-09",1.2324],["2015-11-10",1.1038],["2015-11-11",1.0301],["2015-11-12",1.115],["2015-11-13",1.1095],["2015-11-14",1.0959],["2015-11-15",1.0566],["2015-11-16",1.0908],["2015-11-17",1.0984],["2015-11-18",1.0952],["2015-11-19",1.0682],["2015-11-20",1.0551],["2015-11-21",1.0693],["2015-11-22",1.0613],["2015-11-23",1.0562],["2015-11-24",1.0464],["2015-11-25",1.0715],["2015-11-26",1.1439],["2015-11-27",1.1558],["2015-11-28",1.1511],["2015-11-29",1.1906],["2015-11-30",1.1996],["2015-12-01",1.1523],["2015-12-02",1.1391],["2015-12-03",1.1432],["2015-12-04",1.1478],["2015-12-05",1.2187],["2015-12-06",1.2116],["2015-12-07",1.2242],["2015-12-08",1.2734],["2015-12-09",1.2645],["2015-12-10",1.2521],["2015-12-11",1.3413],["2015-12-12",1.2863],["2015-12-13",1.2788],["2015-12-14",1.2977],["2015-12-15",1.3435],["2015-12-16",1.3097],["2015-12-17",1.3065],["2015-12-18",1.3218],["2015-12-19",1.3101],["2015-12-20",1.2542],["2015-12-21",1.2416],["2015-12-22",1.2337],["2015-12-23",1.2452],["2015-12-24",1.2733],["2015-12-25",1.2696],["2015-12-26",1.167],["2015-12-27",1.1814],["2015-12-28",1.1799],["2015-12-29",1.2067],["2015-12-30",1.1884],["2015-12-31",1.1954],["2016-01-01",1.2034],["2016-01-02",1.1999],["2016-01-03",1.1878],["2016-01-04",1.1939],["2016-01-05",1.1887],["2016-01-06",1.1793],["2016-01-07",1.2494],["2016-01-08",1.2321],["2016-01-09",1.2156],["2016-01-10",1.2112],["2016-01-11",1.1994],["2016-01-12",1.1612],["2016-01-13",1.1515],["2016-01-14",1.1458],["2016-01-15",0.981387],["2016-01-16",1.0423],["2016-01-17",1.0288],["2016-01-18",1.043],["2016-01-19",1.0251],["2016-01-20",1.1246],["2016-01-21",1.0972],["2016-01-22",1.0252],["2016-01-23",1.0378],["2016-01-24",1.0757],["2016-01-25",1.0446],["2016-01-26",1.0426],["2016-01-27",1.0479],["2016-01-28",1.0104],["2016-01-29",1.011],["2016-01-30",1.0074],["2016-01-31",0.984132],["2016-02-01",0.997969],["2016-02-02",0.999766],["2016-02-03",0.989165],["2016-02-04",1.0374],["2016-02-05",1.0286],["2016-02-06",1.0029],["2016-02-07",1.003],["2016-02-08",0.995309],["2016-02-09",1.002],["2016-02-10",1.0152],["2016-02-11",1.0097],["2016-02-12",1.0197],["2016-02-13",1.0382],["2016-02-14",1.0751],["2016-02-15",1.0547],["2016-02-16",1.0689],["2016-02-17",1.0874],["2016-02-18",1.0997],["2016-02-19",1.0921],["2016-02-20",1.1293],["2016-02-21",1.1304],["2016-02-22",1.1248],["2016-02-23",1.0816],["2016-02-24",1.0905],["2016-02-25",1.0877],["2016-02-26",1.1044],["2016-02-27",1.1034],["2016-02-28",1.1036],["2016-02-29",1.1096],["2016-03-01",1.0989],["2016-03-02",1.0711],["2016-03-03",1.0629],["2016-03-04",1.0361],["2016-03-05",1.0119],["2016-03-06",1.0292],["2016-03-07",1.0446],["2016-03-08",1.043],["2016-03-09",1.0442],["2016-03-10",1.0454],["2016-03-11",1.0551],["2016-03-12",1.0303],["2016-03-13",1.0357],["2016-03-14",1.0407],["2016-03-15",1.0406],["2016-03-16",1.04],["2016-03-17",1.0461],["2016-03-18",1.019],["2016-03-19",1.0207],["2016-03-20",1.0282],["2016-03-21",1.0265],["2016-03-22",1.037],["2016-03-23",1.0351],["2016-03-24",1.0301],["2016-03-25",1.031],["2016-03-26",1.0318],["2016-03-27",1.0511],["2016-03-28",1.0435],["2016-03-29",1.0242],["2016-03-30",1.0192],["2016-03-31",1.0232],["2016-04-01",1.0256],["2016-04-02",1.0312],["2016-04-03",1.0303],["2016-04-04",1.0303],["2016-04-05",1.0356],["2016-04-06",1.0329],["2016-04-07",1.0305],["2016-04-08",1.0234],["2016-04-09",1.0206],["2016-04-10",1.0252],["2016-04-11",1.027],["2016-04-12",1.032],["2016-04-13",1.0275],["2016-04-14",1.0278],["2016-04-15",1.0393],["2016-04-16",1.0396],["2016-04-17",1.0317],["2016-04-18",1.0338],["2016-04-19",1.0484],["2016-04-20",1.0592],["2016-04-21",1.0753],["2016-04-22",1.0653],["2016-04-23",1.0748],["2016-04-24",1.092],["2016-04-25",1.0938],["2016-04-26",1.1007],["2016-04-27",1.0518],["2016-04-28",1.0603],["2016-04-29",1.0727],["2016-04-30",1.0564],["2016-05-01",1.0638],["2016-05-02",1.047],["2016-05-03",1.0594],["2016-05-04",1.0468],["2016-05-05",1.049],["2016-05-06",1.0725],["2016-05-07",1.0686],["2016-05-08",1.0679],["2016-05-09",1.0712],["2016-05-10",1.0493],["2016-05-11",1.0528],["2016-05-12",1.0566],["2016-05-13",1.0579],["2016-05-14",1.0575],["2016-05-15",1.0614],["2016-05-16",1.0534],["2016-05-17",1.0512],["2016-05-18",1.0522],["2016-05-19",1.0175],["2016-05-20",1.0261],["2016-05-21",1.0273],["2016-05-22",1.0191],["2016-05-23",1.0297],["2016-05-24",1.0335],["2016-05-25",1.0409],["2016-05-26",1.0485],["2016-05-27",1.0886],["2016-05-28",1.2025],["2016-05-29",1.1863],["2016-05-30",1.1948],["2016-05-31",1.1832],["2016-06-01",1.189],["2016-06-02",1.1853],["2016-06-03",1.2452],["2016-06-04",1.2475],["2016-06-05",1.2474],["2016-06-06",1.2612],["2016-06-07",1.2385],["2016-06-08",1.2436],["2016-06-09",1.2253],["2016-06-10",1.2272],["2016-06-11",1.2823],["2016-06-12",1.3964],["2016-06-13",1.4216],["2016-06-14",1.3725],["2016-06-15",1.3737],["2016-06-16",1.4663],["2016-06-17",1.42],["2016-06-18",1.4224],["2016-06-19",1.4279],["2016-06-20",1.3734],["2016-06-21",1.2429],["2016-06-22",1.1248],["2016-06-23",1.1745],["2016-06-24",1.245],["2016-06-25",1.2399],["2016-06-26",1.1736],["2016-06-27",1.2162],["2016-06-28",1.1987],["2016-06-29",1.1848],["2016-06-30",1.2388],["2016-07-01",1.2398],["2016-07-02",1.2837],["2016-07-03",1.2019],["2016-07-04",1.2422],["2016-07-05",1.2157],["2016-07-06",1.2243],["2016-07-07",1.1601],["2016-07-08",1.2028],["2016-07-09",1.1714],["2016-07-10",1.1677],["2016-07-11",1.1636],["2016-07-12",1.1905],["2016-07-13",1.1713],["2016-07-14",1.1757],["2016-07-15",1.1827],["2016-07-16",1.1764],["2016-07-17",1.2044],["2016-07-18",1.1916],["2016-07-19",1.1866],["2016-07-20",1.173],["2016-07-21",1.169],["2016-07-22",1.1442],["2016-07-23",1.1515],["2016-07-24",1.1581],["2016-07-25",1.1446],["2016-07-26",1.1391],["2016-07-27",1.1412],["2016-07-28",1.1406],["2016-07-29",1.1425],["2016-07-30",1.1384],["2016-07-31",1.0882],["2016-08-01",1.0591],["2016-08-02",0.968127],["2016-08-03",1.0001],["2016-08-04",1.0212],["2016-08-05",1.0154],["2016-08-06",1.0374],["2016-08-07",1.0452],["2016-08-08",1.0416],["2016-08-09",1.036],["2016-08-10",1.0433],["2016-08-11",1.0376],["2016-08-12",1.0342],["2016-08-13",1.0293],["2016-08-14",1.0036],["2016-08-15",0.998891],["2016-08-16",1.0157],["2016-08-17",1.0082],["2016-08-18",1.0099],["2016-08-19",1.0121],["2016-08-20",1.0206],["2016-08-21",1.0194],["2016-08-22",1.0281],["2016-08-23",1.0216],["2016-08-24",1.0157],["2016-08-25",1.0114],["2016-08-26",1.0144],["2016-08-27",0.99667],["2016-08-28",1.0031],["2016-08-29",1.0039],["2016-08-30",1.0095],["2016-08-31",1.0048],["2016-09-01",0.999275],["2016-09-02",1.0044],["2016-09-03",1.0411],["2016-09-04",1.0573],["2016-09-05",1.0521],["2016-09-06",1.0549],["2016-09-07",1.0599],["2016-09-08",1.0766],["2016-09-09",1.0656],["2016-09-10",1.0646],["2016-09-11",1.0356],["2016-09-12",1.0366],["2016-09-13",1.0368],["2016-09-14",1.0379],["2016-09-15",1.031],["2016-09-16",1.0297],["2016-09-17",1.0267],["2016-09-18",1.0322],["2016-09-19",1.0303],["2016-09-20",1.0261],["2016-09-21",1.0073],["2016-09-22",1.0051],["2016-09-23",1.0138],["2016-09-24",1.0125],["2016-09-25",1.0091],["2016-09-26",1.0197],["2016-09-27",1.0154],["2016-09-28",1.0125],["2016-09-29",1.0126],["2016-09-30",1.0185],["2016-10-01",1.0244],["2016-10-02",1.0187],["2016-10-03",1.02],["2016-10-04",1.0158],["2016-10-05",1.0185],["2016-10-06",1.0174],["2016-10-07",1.0232],["2016-10-08",1.0255],["2016-10-09",1.0206],["2016-10-10",1.0236],["2016-10-11",1.0561],["2016-10-12",1.046],["2016-10-13",1.0447],["2016-10-14",1.049],["2016-10-15",1.0451],["2016-10-16",1.0481],["2016-10-17",1.0428],["2016-10-18",1.0393],["2016-10-19",1.0207],["2016-10-20",1.0204],["2016-10-21",1.0219],["2016-10-22",1.059],["2016-10-23",1.0575],["2016-10-24",1.0501],["2016-10-25",1.0537],["2016-10-26",1.0823],["2016-10-27",1.0928],["2016-10-28",1.0921],["2016-10-29",1.1263],["2016-10-30",1.1052],["2016-10-31",1.0997],["2016-11-01",1.1385],["2016-11-02",1.1512],["2016-11-03",1.0717],["2016-11-04",1.0921],["2016-11-05",1.0914],["2016-11-06",1.1024],["2016-11-07",1.0882],["2016-11-08",1.0957],["2016-11-09",1.112],["2016-11-10",1.099],["2016-11-11",1.0989],["2016-11-12",1.0807],["2016-11-13",1.0756],["2016-11-14",1.0798],["2016-11-15",1.0882],["2016-11-16",1.1318],["2016-11-17",1.1236],["2016-11-18",1.1384],["2016-11-19",1.1387],["2016-11-20",1.1083],["2016-11-21",1.1195],["2016-11-22",1.1349],["2016-11-23",1.1224],["2016-11-24",1.1123],["2016-11-25",1.1131],["2016-11-26",1.1033],["2016-11-27",1.0979],["2016-11-28",1.1024],["2016-11-29",1.1012],["2016-11-30",1.114],["2016-12-01",1.1275],["2016-12-02",1.153],["2016-12-03",1.1351],["2016-12-04",1.1376],["2016-12-05",1.1148],["2016-12-06",1.1214],["2016-12-07",1.1251],["2016-12-08",1.1268],["2016-12-09",1.128],["2016-12-10",1.129],["2016-12-11",1.1209],["2016-12-12",1.1329],["2016-12-13",1.1314],["2016-12-14",1.1307],["2016-12-15",1.1242],["2016-12-16",1.1312],["2016-12-17",1.1373],["2016-12-18",1.1354],["2016-12-19",1.1369],["2016-12-20",1.1447],["2016-12-21",1.1845],["2016-12-22",1.2178],["2016-12-23",1.2799],["2016-12-24",1.2447],["2016-12-25",1.2377],["2016-12-26",1.2467],["2016-12-27",1.2727],["2016-12-28",1.3166],["2016-12-29",1.3027],["2016-12-30",1.2792],["2016-12-31",1.2789],["2017-01-01",1.3173],["2017-01-02",1.3355],["2017-01-03",1.3492],["2017-01-04",1.4393],["2017-01-05",1.2548],["2017-01-06",1.1271],["2017-01-07",1.1352],["2017-01-08",1.1374],["2017-01-09",1.1262],["2017-01-10",1.131],["2017-01-11",0.980804],["2017-01-12",1.0153],["2017-01-13",1.0388],["2017-01-14",1.0321],["2017-01-15",1.0357],["2017-01-16",1.0474],["2017-01-17",1.1361],["2017-01-18",1.1078],["2017-01-19",1.1202],["2017-01-20",1.113],["2017-01-21",1.1422],["2017-01-22",1.1428],["2017-01-23",1.1353],["2017-01-24",1.0996],["2017-01-25",1.1068],["2017-01-26",1.1207],["2017-01-27",1.1198],["2017-01-28",1.12],["2017-01-29",1.1153],["2017-01-30",1.1146],["2017-01-31",1.1689],["2017-02-01",1.1853],["2017-02-02",1.206],["2017-02-03",1.2189],["2017-02-04",1.2293],["2017-02-05",1.2079],["2017-02-06",1.2152],["2017-02-07",1.235],["2017-02-08",1.2309],["2017-02-09",1.1522],["2017-02-10",1.1422],["2017-02-11",1.1589],["2017-02-12",1.1515],["2017-02-13",1.1394],["2017-02-14",1.1529],["2017-02-15",1.1537],["2017-02-16",1.1728],["2017-02-17",1.1871],["2017-02-18",1.1915],["2017-02-19",1.182],["2017-02-20",1.2134],["2017-02-21",1.2453],["2017-02-22",1.2385],["2017-02-23",1.2816],["2017-02-24",1.2768],["2017-02-25",1.2422],["2017-02-26",1.2621],["2017-02-27",1.2712],["2017-02-28",1.2661],["2017-03-01",1.3002],["2017-03-02",1.3173],["2017-03-03",1.328],["2017-03-04",1.3023],["2017-03-05",1.3092],["2017-03-06",1.3066],["2017-03-07",1.2528],["2017-03-08",1.1761],["2017-03-09",1.2119],["2017-03-10",1.1407],["2017-03-11",1.1972],["2017-03-12",1.2384],["2017-03-13",1.2412],["2017-03-14",1.2443],["2017-03-15",1.2453],["2017-03-16",1.1811],["2017-03-17",1.0987],["2017-03-18",0.980474],["2017-03-19",1.043],["2017-03-20",1.0605],["2017-03-21",1.1219],["2017-03-22",1.0495],["2017-03-23",1.0406],["2017-03-24",0.94699],["2017-03-25",0.981936],["2017-03-26",0.976695],["2017-03-27",1.0531],["2017-03-28",1.0521],["2017-03-29",1.0439],["2017-03-30",1.0306],["2017-03-31",1.0697],["2017-04-01",1.0766],["2017-04-02",1.096],["2017-04-03",1.1319],["2017-04-04",1.1186],["2017-04-05",1.1074],["2017-04-06",1.1583],["2017-04-07",1.1485],["2017-04-08",1.1455],["2017-04-09",1.1535],["2017-04-10",1.1496],["2017-04-11",1.1626],["2017-04-12",1.1533],["2017-04-13",1.1223],["2017-04-14",1.1188],["2017-04-15",1.1221],["2017-04-16",1.1305],["2017-04-17",1.1354],["2017-04-18",1.1477],["2017-04-19",1.1434],["2017-04-20",1.1564],["2017-04-21",1.1474],["2017-04-22",1.1543],["2017-04-23",1.1305],["2017-04-24",1.1663],["2017-04-25",1.176],["2017-04-26",1.1852],["2017-04-27",1.2108],["2017-04-28",1.2033],["2017-04-29",1.2041],["2017-04-30",1.2225],["2017-05-01",1.2767],["2017-05-02",1.2922],["2017-05-03",1.31],["2017-05-04",1.331],["2017-05-05",1.3321],["2017-05-06",1.3416],["2017-05-07",1.34],["2017-05-08",1.4205],["2017-05-09",1.4269],["2017-05-10",1.4353],["2017-05-11",1.4605],["2017-05-12",1.3549],["2017-05-13",1.4068],["2017-05-14",1.4031],["2017-05-15",1.3425],["2017-05-16",1.3327],["2017-05-17",1.3926],["2017-05-18",1.4186],["2017-05-19",1.4711],["2017-05-20",1.5228],["2017-05-21",1.4777],["2017-05-22",1.5375],["2017-05-23",1.599],["2017-05-24",1.645],["2017-05-25",1.5229],["2017-05-26",1.4415],["2017-05-27",1.3348],["2017-05-28",1.402],["2017-05-29",1.4537],["2017-05-30",1.396],["2017-05-31",1.4468],["2017-06-01",1.5006],["2017-06-02",1.5317],["2017-06-03",1.5318],["2017-06-04",1.5163],["2017-06-05",1.5951],["2017-06-06",1.6663],["2017-06-07",1.5746],["2017-06-08",1.5965],["2017-06-09",1.5882],["2017-06-10",1.6327],["2017-06-11",1.6194],["2017-06-12",1.4457],["2017-06-13",1.462],["2017-06-14",1.3448],["2017-06-15",1.3165],["2017-06-16",1.3376],["2017-06-17",1.3998],["2017-06-18",1.3359],["2017-06-19",1.3463],["2017-06-20",1.401],["2017-06-21",1.3759],["2017-06-22",1.3745],["2017-06-23",1.386],["2017-06-24",1.3156],["2017-06-25",1.3037],["2017-06-26",1.2458],["2017-06-27",1.2783],["2017-06-28",1.2832],["2017-06-29",1.2604],["2017-06-30",1.2252],["2017-07-01",1.2019],["2017-07-02",1.2339],["2017-07-03",1.2548],["2017-07-04",1.2686],["2017-07-05",1.2632],["2017-07-06",1.2629],["2017-07-07",1.2141],["2017-07-08",1.2354],["2017-07-09",1.2094],["2017-07-10",1.142],["2017-07-11",1.1253],["2017-07-12",1.1523],["2017-07-13",1.1323],["2017-07-14",1.0743],["2017-07-15",0.967126],["2017-07-16",0.937704],["2017-07-17",1.0779],["2017-07-18",1.1178],["2017-07-19",1.094],["2017-07-20",1.3322],["2017-07-21",1.2566],["2017-07-22",1.3138],["2017-07-23",1.2727],["2017-07-24",1.2752],["2017-07-25",1.1897],["2017-07-26",1.1652],["2017-07-27",1.2197],["2017-07-28",1.262],["2017-07-29",1.2114],["2017-07-30",1.2113],["2017-07-31",1.2431],["2017-08-01",1.1653],["2017-08-02",1.1549],["2017-08-03",1.1864],["2017-08-04",1.2093],["2017-08-05",1.3354],["2017-08-06",1.2976],["2017-08-07",1.3376],["2017-08-08",1.3344],["2017-08-09",1.2931],["2017-08-10",1.2973],["2017-08-11",1.3837],["2017-08-12",1.4497],["2017-08-13",1.4986],["2017-08-14",1.5605],["2017-08-15",1.4938],["2017-08-16",1.5421],["2017-08-17",1.4911],["2017-08-18",1.4203],["2017-08-19",1.4124],["2017-08-20",1.3811],["2017-08-21",1.3504],["2017-08-22",1.3493],["2017-08-23",1.3635],["2017-08-24",1.4199],["2017-08-25",1.4004],["2017-08-26",1.411],["2017-08-27",1.3946],["2017-08-28",1.4082],["2017-08-29",1.4543],["2017-08-30",1.4317],["2017-08-31",1.4658],["2017-09-01",1.4828],["2017-09-02",1.3661],["2017-09-03",1.3718],["2017-09-04",1.2476],["2017-09-05",1.3204],["2017-09-06",1.3842],["2017-09-07",1.3854],["2017-09-08",1.2643],["2017-09-09",1.2551],["2017-09-10",1.2136],["2017-09-11",1.2345],["2017-09-12",1.2197],["2017-09-13",1.159],["2017-09-14",0.948756],["2017-09-15",1.0984],["2017-09-16",1.1015],["2017-09-17",1.0958],["2017-09-18",1.1903],["2017-09-19",1.1514],["2017-09-20",1.1463],["2017-09-21",1.0634],["2017-09-22",1.0591],["2017-09-23",1.1115],["2017-09-24",1.0764],["2017-09-25",1.1473],["2017-09-26",1.1353],["2017-09-27",1.2193],["2017-09-28",1.2092],["2017-09-29",1.2051],["2017-09-30",1.2572],["2017-10-01",1.2534],["2017-10-02",1.2478],["2017-10-03",1.2248],["2017-10-04",1.1945],["2017-10-05",1.2136],["2017-10-06",1.2298],["2017-10-07",1.2413],["2017-10-08",1.2963],["2017-10-09",1.3251],["2017-10-10",1.3154],["2017-10-11",1.3205],["2017-10-12",1.4702],["2017-10-13",1.5071],["2017-10-14",1.5517],["2017-10-15",1.5009],["2017-10-16",1.5029],["2017-10-17",1.4515],["2017-10-18",1.424],["2017-10-19",1.4547],["2017-10-20",1.5257],["2017-10-21",1.5199],["2017-10-22",1.4897],["2017-10-23",1.455],["2017-10-24",1.3395],["2017-10-25",1.3845],["2017-10-26",1.419],["2017-10-27",1.3879],["2017-10-28",1.3722],["2017-10-29",1.4711],["2017-10-30",1.4507],["2017-10-31",1.5191],["2017-11-01",1.5673],["2017-11-02",1.6023],["2017-11-03",1.6056],["2017-11-04",1.6444],["2017-11-05",1.6278],["2017-11-06",1.5323],["2017-11-07",1.5438],["2017-11-08",1.5829],["2017-11-09",1.5197],["2017-11-10",1.3922],["2017-11-11",1.3322],["2017-11-12",1.235],["2017-11-13",1.3622],["2017-11-14",1.3756],["2017-11-15",1.4899],["2017-11-16",1.5919],["2017-11-17",1.534],["2017-11-18",1.5345],["2017-11-19",1.5745],["2017-11-20",1.5911],["2017-11-21",1.5519],["2017-11-22",1.5558],["2017-11-23",1.5118],["2017-11-24",1.5174],["2017-11-25",1.5989],["2017-11-26",1.6524],["2017-11-27",1.7145],["2017-11-28",1.7181],["2017-11-29",1.652],["2017-11-30",1.6564],["2017-12-01",1.7842],["2017-12-02",1.774],["2017-12-03",1.7976],["2017-12-04",1.834],["2017-12-05",1.8232],["2017-12-06",2.0453],["2017-12-07",2.3152],["2017-12-08",2.1332],["2017-12-09",1.9439],["2017-12-10",1.9457],["2017-12-11",2.1075],["2017-12-12",2.0219],["2017-12-13",1.9435],["2017-12-14",1.9488],["2017-12-15",2.0517],["2017-12-16",2.1885],["2017-12-17",2.1159],["2017-12-18",2.0806],["2017-12-19",1.8936],["2017-12-20",1.782],["2017-12-21",1.6673],["2017-12-22",1.4382],["2017-12-23",1.4341],["2017-12-24",1.4518],["2017-12-25",1.4696],["2017-12-26",1.6649],["2017-12-27",1.6186],["2017-12-28",1.4801],["2017-12-29",1.4925],["2017-12-30",1.2866],["2017-12-31",1.407],["2018-01-01",1.358],["2018-01-02",1.4673],["2018-01-03",1.4804],["2018-01-04",1.4683],["2018-01-05",1.6195],["2018-01-06",1.6079],["2018-01-07",1.5038],["2018-01-08",1.3869],["2018-01-09",1.3332],["2018-01-10",1.3646],["2018-01-11",1.2084],["2018-01-12",1.2489],["2018-01-13",1.2869],["2018-01-14",1.218],["2018-01-15",1.2221],["2018-01-16",0.99239],["2018-01-17",1.0037],["2018-01-18",1.0028],["2018-01-19",1.0485],["2018-01-20",1.1651],["2018-01-21",1.0508],["2018-01-22",0.982814],["2018-01-23",0.988228],["2018-01-24",1.0362],["2018-01-25",1.0189],["2018-01-26",1.0086],["2018-01-27",1.0431],["2018-01-28",1.0738],["2018-01-29",1.0162],["2018-01-30",0.929841],["2018-01-31",0.934245],["2018-02-01",0.84324],["2018-02-02",0.818126],["2018-02-03",0.849043],["2018-02-04",0.759821],["2018-02-05",0.652342],["2018-02-06",0.723671],["2018-02-07",0.721187],["2018-02-08",0.741427],["2018-02-09",0.826151],["2018-02-10",0.811656],["2018-02-11",0.767841],["2018-02-12",0.846534],["2018-02-13",0.812084],["2018-02-14",0.896212],["2018-02-15",0.945704],["2018-02-16",0.958196],["2018-02-17",1.0364],["2018-02-18",0.973497],["2018-02-19",1.0408],["2018-02-20",1.0417],["2018-02-21",0.969861],["2018-02-22",0.912906],["2018-02-23",0.940483],["2018-02-24",0.900484],["2018-02-25",0.890245],["2018-02-26",0.957002],["2018-02-27",0.974345],["2018-02-28",0.950062],["2018-03-01",1.0019],["2018-03-02",1.0108],["2018-03-03",1.0482],["2018-03-04",1.0509],["2018-03-05",1.0421],["2018-03-06",0.974739],["2018-03-07",0.903418],["2018-03-08",0.847413],["2018-03-09",0.848714],["2018-03-10",0.807954],["2018-03-11",0.877134],["2018-03-12",0.841168],["2018-03-13",0.842874],["2018-03-14",0.754302],["2018-03-15",0.762062],["2018-03-16",0.765216],["2018-03-17",0.7253],["2018-03-18",0.759629],["2018-03-19",0.797244],["2018-03-20",0.825039],["2018-03-21",0.822209],["2018-03-22",0.807014],["2018-03-23",0.822246],["2018-03-24",0.790127],["2018-03-25",0.78388],["2018-03-26",0.754176],["2018-03-27",0.721865],["2018-03-28",0.735429],["2018-03-29",0.658553],["2018-03-30",0.638026],["2018-03-31",0.646458],["2018-04-01",0.637506],["2018-04-02",0.660817],["2018-04-03",0.693789],["2018-04-04",0.638033],["2018-04-05",0.636495],["2018-04-06",0.621278],["2018-04-07",0.649533],["2018-04-08",0.661548],["2018-04-09",0.640109],["2018-04-10",0.646582],["2018-04-11",0.658268],["2018-04-12",0.749264],["2018-04-13",0.744317],["2018-04-14",0.755232],["2018-04-15",0.788201],["2018-04-16",0.759128],["2018-04-17",0.741848],["2018-04-18",0.768016],["2018-04-19",0.777431],["2018-04-20",0.830002],["2018-04-21",0.833915],["2018-04-22",0.820811],["2018-04-23",0.833513],["2018-04-24",0.894614],["2018-04-25",0.824859],["2018-04-26",0.860337],["2018-04-27",0.828239],["2018-04-28",0.866708],["2018-04-29",0.872985],["2018-04-30",0.856911],["2018-05-01",0.840716],["2018-05-02",0.857009],["2018-05-03",0.902155],["2018-05-04",0.898106],["2018-05-05",0.911768],["2018-05-06",0.893249],["2018-05-07",0.866735],["2018-05-08",0.851172],["2018-05-09",0.863119],["2018-05-10",0.836765],["2018-05-11",0.787469],["2018-05-12",0.797265],["2018-05-13",0.819103],["2018-05-14",0.821073],["2018-05-15",0.805136],["2018-05-16",0.798112],["2018-05-17",0.779615],["2018-05-18",0.80232],["2018-05-19",0.804288],["2018-05-20",0.83845],["2018-05-21",0.833528],["2018-05-22",0.797044],["2018-05-23",0.754149],["2018-05-24",0.766144],["2018-05-25",0.757444],["2018-05-26",0.746931],["2018-05-27",0.749155],["2018-05-28",0.72788],["2018-05-29",0.766578],["2018-05-30",0.760861],["2018-05-31",0.775894],["2018-06-01",0.782265],["2018-06-02",0.796978],["2018-06-03",0.809385],["2018-06-04",0.791419],["2018-06-05",0.808832],["2018-06-06",0.816627],["2018-06-07",0.822564],["2018-06-08",0.817325],["2018-06-09",0.810612],["2018-06-10",0.739037],["2018-06-11",0.764052],["2018-06-12",0.733359],["2018-06-13",0.714315],["2018-06-14",0.756517],["2018-06-15",0.732874],["2018-06-16",0.747383],["2018-06-17",0.746738],["2018-06-18",0.780343],["2018-06-19",0.787193],["2018-06-20",0.792095],["2018-06-21",0.790377],["2018-06-22",0.715742],["2018-06-23",0.730615],["2018-06-24",0.732851],["2018-06-25",0.74884],["2018-06-26",0.730187],["2018-06-27",0.742287],["2018-06-28",0.712098],["2018-06-29",0.755493],["2018-06-30",0.782402],["2018-07-01",0.783668],["2018-07-02",0.817096],["2018-07-03",0.807329],["2018-07-04",0.817952],["2018-07-05",0.812676],["2018-07-06",0.824888],["2018-07-07",0.843949],["2018-07-08",0.840708],["2018-07-09",0.835175],["2018-07-10",0.790636],["2018-07-11",0.801935],["2018-07-12",0.787006],["2018-07-13",0.78389],["2018-07-14",0.789961],["2018-07-15",0.803185],["2018-07-16",0.850006],["2018-07-17",0.922804],["2018-07-18",0.929916],["2018-07-19",0.940829],["2018-07-20",0.926029],["2018-07-21",0.934849],["2018-07-22",0.935647],["2018-07-23",0.975646],["2018-07-24",1.0565],["2018-07-25",1.029],["2018-07-26",0.997985],["2018-07-27",1.0367],["2018-07-28",1.0413],["2018-07-29",1.0396],["2018-07-30",1.0343],["2018-07-31",0.98054],["2018-08-01",0.966641],["2018-08-02",0.959954],["2018-08-03",0.950374],["2018-08-04",0.901447],["2018-08-05",0.905822],["2018-08-06",0.897848],["2018-08-07",0.878284],["2018-08-08",0.826518],["2018-08-09",0.861711],["2018-08-10",0.815058],["2018-08-11",0.83224],["2018-08-12",0.84356],["2018-08-13",0.839068],["2018-08-14",0.835231],["2018-08-15",0.849552],["2018-08-16",0.857171],["2018-08-17",0.894305],["2018-08-18",0.869083],["2018-08-19",0.881755],["2018-08-20",0.853622],["2018-08-21",0.885766],["2018-08-22",0.872211],["2018-08-23",0.895922],["2018-08-24",0.918063],["2018-08-25",0.925729],["2018-08-26",0.92161],["2018-08-27",0.950183],["2018-08-28",0.972253],["2018-08-29",0.966402],["2018-08-30",0.960614],["2018-08-31",0.963839],["2018-09-01",0.988261],["2018-09-02",1.0012],["2018-09-03",0.994891],["2018-09-04",1.0062],["2018-09-05",0.919199],["2018-09-06",0.89636],["2018-09-07",0.881333],["2018-09-08",0.853597],["2018-09-09",0.863794],["2018-09-10",0.873966],["2018-09-11",0.873067],["2018-09-12",0.880039],["2018-09-13",0.902439],["2018-09-14",0.901792],["2018-09-15",0.907636],["2018-09-16",0.906765],["2018-09-17",0.873171],["2018-09-18",0.886312],["2018-09-19",0.894875],["2018-09-20",0.909626],["2018-09-21",0.946796],["2018-09-22",0.943804],["2018-09-23",0.942793],["2018-09-24",0.926471],["2018-09-25",0.910629],["2018-09-26",0.91635],["2018-09-27",0.948205],["2018-09-28",0.942111],["2018-09-29",0.937905],["2018-09-30",0.944648],["2018-10-01",0.944133],["2018-10-02",0.93415],["2018-10-03",0.933472],["2018-10-04",0.948622],["2018-10-05",0.955735],["2018-10-06",0.951613],["2018-10-07",0.955797],["2018-10-08",0.965322],["2018-10-09",0.964484],["2018-10-10",0.961802],["2018-10-11",0.91233],["2018-10-12",0.920621],["2018-10-13",0.926998],["2018-10-14",0.928877],["2018-10-15",0.987076],["2018-10-16",0.991166],["2018-10-17",0.98991],["2018-10-18",0.974107],["2018-10-19",0.965912],["2018-10-20",0.978682],["2018-10-21",0.979498],["2018-10-22",0.978726],["2018-10-23",0.975723],["2018-10-24",0.978311],["2018-10-25",0.97378],["2018-10-26",0.976382],["2018-10-27",0.971905],["2018-10-28",0.970155],["2018-10-29",0.950053],["2018-10-30",0.949126],["2018-10-31",0.956563],["2018-11-01",0.963019],["2018-11-02",0.966967],["2018-11-03",0.960712],["2018-11-04",0.975545],["2018-11-05",0.973381],["2018-11-06",0.981165],["2018-11-07",0.990367],["2018-11-08",0.976496],["2018-11-09",0.968615],["2018-11-10",0.971481],["2018-11-11",0.974371],["2018-11-12",0.975222],["2018-11-13",0.976258],["2018-11-14",0.900751],["2018-11-15",0.884869],["2018-11-16",0.873689],["2018-11-17",0.870639],["2018-11-18",0.876702],["2018-11-19",0.769315],["2018-11-20",0.730309],["2018-11-21",0.750861],["2018-11-22",0.708723],["2018-11-23",0.720316],["2018-11-24",0.645524],["2018-11-25",0.675262],["2018-11-26",0.643879],["2018-11-27",0.651727],["2018-11-28",0.720438],["2018-11-29",0.729305],["2018-11-30",0.697038],["2018-12-01",0.725735],["2018-12-02",0.721976],["2018-12-03",0.684271],["2018-12-04",0.712122],["2018-12-05",0.691202],["2018-12-06",0.654725],["2018-12-07",0.640511],["2018-12-08",0.644783],["2018-12-09",0.671172],["2018-12-10",0.652793],["2018-12-11",0.648541],["2018-12-12",0.663446],["2018-12-13",0.639241],["2018-12-14",0.627629],["2018-12-15",0.627008],["2018-12-16",0.632238],["2018-12-17",0.688258],["2018-12-18",0.722388],["2018-12-19",0.727457],["2018-12-20",0.803925],["2018-12-21",0.76513],["2018-12-22",0.787929],["2018-12-23",0.785485],["2018-12-24",0.802004],["2018-12-25",0.752364],["2018-12-26",0.761014],["2018-12-27",0.722338],["2018-12-28",0.780275],["2018-12-29",0.755217],["2018-12-30",0.778182],["2018-12-31",0.764426],["2019-01-01",0.785863],["2019-01-02",0.800399],["2019-01-03",0.7841],["2019-01-04",0.79071],["2019-01-05",0.787886],["2019-01-06",0.83335],["2019-01-07",0.831771],["2019-01-08",0.829117],["2019-01-09",0.832265],["2019-01-10",0.757288],["2019-01-11",0.767387],["2019-01-12",0.765085],["2019-01-13",0.744138],["2019-01-14",0.778655],["2019-01-15",0.772442],["2019-01-16",0.782711],["2019-01-17",0.789741],["2019-01-18",0.78682],["2019-01-19",0.804828],["2019-01-20",0.778369],["2019-01-21",0.778513],["2019-01-22",0.789963],["2019-01-23",0.787894],["2019-01-24",0.793819],["2019-01-25",0.795007],["2019-01-26",0.796236],["2019-01-27",0.795559],["2019-01-28",0.772395],["2019-01-29",0.770766],["2019-01-30",0.786256],["2019-01-31",0.784145],["2019-02-01",0.793455],["2019-02-02",0.804565],["2019-02-03",0.795197],["2019-02-04",0.798361],["2019-02-05",0.80236],["2019-02-06",0.790591],["2019-02-07",0.791283],["2019-02-08",0.85205],["2019-02-09",0.854914],["2019-02-10",0.858873],["2019-02-11",0.849013],["2019-02-12",0.851288],["2019-02-13",0.850183],["2019-02-14",0.847476],["2019-02-15",0.856565],["2019-02-16",0.861392],["2019-02-17",0.873764],["2019-02-18",0.927493],["2019-02-19",0.930112],["2019-02-20",0.94434],["2019-02-21",0.938105],["2019-02-22",0.945155],["2019-02-23",0.98192],["2019-02-24",0.89589],["2019-02-25",0.917182],["2019-02-26",0.9138],["2019-02-27",0.917301],["2019-02-28",0.918325],["2019-03-01",0.921738],["2019-03-02",0.921448],["2019-03-03",0.919349],["2019-03-04",0.901237],["2019-03-05",0.936517],["2019-03-06",0.938848],["2019-03-07",0.942401],["2019-03-08",0.941246],["2019-03-09",0.960533],["2019-03-10",0.954994],["2019-03-11",0.944759],["2019-03-12",0.948659],["2019-03-13",0.945919],["2019-03-14",0.950606],["2019-03-15",0.96236],["2019-03-16",0.98526],["2019-03-17",0.979558],["2019-03-18",0.981674],["2019-03-19",0.99101],["2019-03-20",0.998451],["2019-03-21",0.984608],["2019-03-22",0.987681],["2019-03-23",0.993355],["2019-03-24",0.990676],["2019-03-25",0.978044],["2019-03-26",0.984159],["2019-03-27",1.0075],["2019-03-28",1.0057],["2019-03-29",1.025],["2019-03-30",1.0306],["2019-03-31",1.0295],["2019-04-01",1.039],["2019-04-02",1.2001],["2019-04-03",1.2115],["2019-04-04",1.2048],["2019-04-05",1.226],["2019-04-06",1.2351],["2019-04-07",1.264],["2019-04-08",1.2745],["2019-04-09",1.2515],["2019-04-10",1.2857],["2019-04-11",1.2164],["2019-04-12",1.2237],["2019-04-13",1.2246],["2019-04-14",1.2423],["2019-04-15",1.2168],["2019-04-16",1.2511],["2019-04-17",1.2552],["2019-04-18",1.2678],["2019-04-19",1.2569],["2019-04-20",1.2645],["2019-04-21",1.2556],["2019-04-22",1.2759],["2019-04-23",1.3039],["2019-04-24",1.2773],["2019-04-25",1.2314],["2019-04-26",1.2492],["2019-04-27",1.2439],["2019-04-28",1.245],["2019-04-29",1.2268],["2019-04-30",1.2429],["2019-05-01",1.251],["2019-05-02",1.2728],["2019-05-03",1.3313],["2019-05-04",1.3398],["2019-05-05",1.324],["2019-05-06",1.31],["2019-05-07",1.3214],["2019-05-08",1.3361],["2019-05-09",1.3646],["2019-05-10",1.3757],["2019-05-11",1.4952],["2019-05-12",1.4561],["2019-05-13",1.5894],["2019-05-14",1.5852],["2019-05-15",1.5858],["2019-05-16",1.4928],["2019-05-17",1.3929],["2019-05-18",1.3711],["2019-05-19",1.5254],["2019-05-20",1.4754],["2019-05-21",1.4571],["2019-05-22",1.3988],["2019-05-23",1.4313],["2019-05-24",1.4402],["2019-05-25",1.4454],["2019-05-26",1.5393],["2019-05-27",1.5485],["2019-05-28",1.5266],["2019-05-29",1.4472],["2019-05-30",1.3809],["2019-05-31",1.4185],["2019-06-01",1.4104],["2019-06-02",1.4347],["2019-06-03",1.3325],["2019-06-04",1.2614],["2019-06-05",1.2683],["2019-06-06",1.2676],["2019-06-07",1.2943],["2019-06-08",1.2782],["2019-06-09",1.2346],["2019-06-10",1.2842],["2019-06-11",1.2654],["2019-06-12",1.2985],["2019-06-13",1.3085],["2019-06-14",1.3674],["2019-06-15",1.3867],["2019-06-16",1.4014],["2019-06-17",1.4424],["2019-06-18",1.3967],["2019-06-19",1.4015],["2019-06-20",1.4286],["2019-06-21",1.5077],["2019-06-22",1.5664],["2019-06-23",1.5798],["2019-06-24",1.5843],["2019-06-25",1.6623],["2019-06-26",1.7682],["2019-06-27",1.5191],["2019-06-28",1.6291],["2019-06-29",1.553],["2019-06-30",1.4122],["2019-07-01",1.3809],["2019-07-02",1.4033],["2019-07-03",1.5286],["2019-07-04",1.4158],["2019-07-05",1.3902],["2019-07-06",1.4171],["2019-07-07",1.4325],["2019-07-08",1.5208],["2019-07-09",1.5454],["2019-07-10",1.4701],["2019-07-11",1.3737],["2019-07-12",1.4132],["2019-07-13",1.3624],["2019-07-14",1.2241],["2019-07-15",1.3],["2019-07-16",1.1362],["2019-07-17",1.161],["2019-07-18",1.2625],["2019-07-19",1.2418],["2019-07-20",1.2666],["2019-07-21",1.2435],["2019-07-22",1.2134],["2019-07-23",1.159],["2019-07-24",1.1459],["2019-07-25",1.156],["2019-07-26",1.1447],["2019-07-27",1.1043],["2019-07-28",1.1114],["2019-07-29",1.0996],["2019-07-30",1.105],["2019-07-31",1.1603],["2019-08-01",1.1911],["2019-08-02",1.1958],["2019-08-03",1.226],["2019-08-04",1.2363],["2019-08-05",1.3232],["2019-08-06",1.2733],["2019-08-07",1.3195],["2019-08-08",1.314],["2019-08-09",1.2966],["2019-08-10",1.2328],["2019-08-11",1.2561],["2019-08-12",1.2373],["2019-08-13",1.1798],["2019-08-14",1.087],["2019-08-15",1.1128],["2019-08-16",1.1148],["2019-08-17",1.1004],["2019-08-18",1.1093],["2019-08-19",1.172],["2019-08-20",1.1517],["2019-08-21",1.0858],["2019-08-22",1.0809],["2019-08-23",1.1028],["2019-08-24",1.072],["2019-08-25",1.0721],["2019-08-26",1.0947],["2019-08-27",1.0745],["2019-08-28",1.0245],["2019-08-29",1.0025],["2019-08-30",1.0117],["2019-08-31",1.0118],["2019-09-01",1.0258],["2019-09-02",1.088],["2019-09-03",1.1133],["2019-09-04",1.1054],["2019-09-05",1.1018],["2019-09-06",1.0716],["2019-09-07",1.0861],["2019-09-08",1.0774],["2019-09-09",1.0687],["2019-09-10",1.047],["2019-09-11",1.0466],["2019-09-12",1.0712],["2019-09-13",1.0625],["2019-09-14",1.0604],["2019-09-15",1.0566],["2019-09-16",1.0488],["2019-09-17",1.0407],["2019-09-18",1.0363],["2019-09-19",1.044],["2019-09-20",1.0358],["2019-09-21",1.0166],["2019-09-22",1.0205],["2019-09-23",0.987898],["2019-09-24",0.87392],["2019-09-25",0.871803],["2019-09-26",0.836405],["2019-09-27",0.848606],["2019-09-28",0.851217],["2019-09-29",0.835929],["2019-09-30",0.861854],["2019-10-01",0.862941],["2019-10-02",0.869883],["2019-10-03",0.852494],["2019-10-04",0.843818],["2019-10-05",0.84218],["2019-10-06",0.814757],["2019-10-07",0.849863],["2019-10-08",0.848623],["2019-10-09",0.888689],["2019-10-10",0.887711],["2019-10-11",0.856005],["2019-10-12",0.860096],["2019-10-13",0.855218],["2019-10-14",0.865282],["2019-10-15",0.846086],["2019-10-16",0.829737],["2019-10-17",0.838634],["2019-10-18",0.827042],["2019-10-19",0.826676],["2019-10-20",0.854877],["2019-10-21",0.852833],["2019-10-22",0.834888],["2019-10-23",0.780459],["2019-10-24",0.778036],["2019-10-25",0.905652],["2019-10-26",0.959355],["2019-10-27",0.988824],["2019-10-28",0.954566],["2019-10-29",0.973853],["2019-10-30",0.947623],["2019-10-31",0.945636],["2019-11-01",0.955237],["2019-11-02",0.960871],["2019-11-03",0.951183],["2019-11-04",0.970959],["2019-11-05",0.967804],["2019-11-06",0.97055],["2019-11-07",0.953637],["2019-11-08",0.909437],["2019-11-09",0.913418],["2019-11-10",0.936861],["2019-11-11",0.905848],["2019-11-12",0.915201],["2019-11-13",0.911307],["2019-11-14",0.897884],["2019-11-15",0.880777],["2019-11-16",0.883039],["2019-11-17",0.884272],["2019-11-18",0.8535],["2019-11-19",0.849262],["2019-11-20",0.846722],["2019-11-21",0.800537],["2019-11-22",0.770118],["2019-11-23",0.777247],["2019-11-24",0.737163],["2019-11-25",0.762294],["2019-11-26",0.770561],["2019-11-27",0.810913],["2019-11-28",0.805922],["2019-11-29",0.84245],["2019-11-30",0.825318],["2019-12-01",0.810967],["2019-12-02",0.803477],["2019-12-03",0.805888],["2019-12-04",0.798147],["2019-12-05",0.821977],["2019-12-06",0.839836],["2019-12-07",0.836355],["2019-12-08",0.83961],["2019-12-09",0.821861],["2019-12-10",0.811829],["2019-12-11",0.812601],["2019-12-12",0.814295],["2019-12-13",0.823955],["2019-12-14",0.805066],["2019-12-15",0.812095],["2019-12-16",0.788315],["2019-12-17",0.761244],["2019-12-18",0.838874],["2019-12-19",0.825779],["2019-12-20",0.833036],["2019-12-21",0.830884],["2019-12-22",0.874165],["2019-12-23",0.853612],["2019-12-24",0.848016],["2019-12-25",0.845987],["2019-12-26",0.848369],["2019-12-27",0.855556],["2019-12-28",0.863494],["2019-12-29",0.872268],["2019-12-30",0.858812],["2019-12-31",0.856778],["2020-01-01",0.858152],["2020-01-02",0.83216],["2020-01-03",0.877368],["2020-01-04",0.87966],["2020-01-05",0.880753],["2020-01-06",0.928063],["2020-01-07",0.977582],["2020-01-08",0.970674],["2020-01-09",0.945031],["2020-01-10",0.990313],["2020-01-11",0.970233],["2020-01-12",0.990255],["2020-01-13",0.981652],["2020-01-14",1.0552],["2020-01-15",1.0529],["2020-01-16",1.0399],["2020-01-17",1.061],["2020-01-18",1.0609],["2020-01-19",1.0361],["2020-01-20",1.0296],["2020-01-21",1.0408],["2020-01-22",1.0348],["2020-01-23",1.0028],["2020-01-24",1.0077],["2020-01-25",0.996725],["2020-01-26",1.0295],["2020-01-27",1.0632],["2020-01-28",1.1156],["2020-01-29",1.1054],["2020-01-30",1.1255],["2020-01-31",1.1022],["2020-02-01",1.1051],["2020-02-02",1.0982],["2020-02-03",1.0908],["2020-02-04",1.0798],["2020-02-05",1.1265],["2020-02-06",1.1373],["2020-02-07",1.1375],["2020-02-08",1.1481],["2020-02-09",1.1752],["2020-02-10",1.1378],["2020-02-11",1.1756],["2020-02-12",1.184],["2020-02-13",1.1706],["2020-02-14",1.1811],["2020-02-15",1.1313],["2020-02-16",1.1323],["2020-02-17",1.1087],["2020-02-18",1.1542],["2020-02-19",1.0909],["2020-02-20",1.091],["2020-02-21",1.0997],["2020-02-22",1.0969],["2020-02-23",1.128],["2020-02-24",1.0961],["2020-02-25",1.0555],["2020-02-26",0.998053],["2020-02-27",1.0033],["2020-02-28",0.989177],["2020-02-29",0.970318],["2020-03-01",0.971874],["2020-03-02",1.0153],["2020-03-03",0.998515],["2020-03-04",1.0039],["2020-03-05",1.0373],["2020-03-06",1.0453],["2020-03-07",1.0176],["2020-03-08",0.92208],["2020-03-09",0.914291],["2020-03-10",0.913363],["2020-03-11",0.923323],["2020-03-12",0.592544],["2020-03-13",0.699784],["2020-03-14",0.654713],["2020-03-15",0.680894],["2020-03-16",0.646185],["2020-03-17",0.686587],["2020-03-18",0.69838],["2020-03-19",0.796072],["2020-03-20",0.805287],["2020-03-21",0.802858],["2020-03-22",0.75539],["2020-03-23",0.838921],["2020-03-24",0.871516],["2020-03-25",0.86374],["2020-03-26",0.871679],["2020-03-27",0.824949],["2020-03-28",0.810268],["2020-03-29",0.766197],["2020-03-30",0.833947],["2020-03-31",0.838093],["2020-04-01",0.875784],["2020-04-02",0.895661],["2020-04-03",0.888079],["2020-04-04",0.906277],["2020-04-05",0.895304],["2020-04-06",0.964452],["2020-04-07",0.947886],["2020-04-08",0.969279],["2020-04-09",0.959472],["2020-04-10",0.913924],["2020-04-11",0.916932],["2020-04-12",0.920861],["2020-04-13",0.913073],["2020-04-14",0.917579],["2020-04-15",0.886311],["2020-04-16",0.950637],["2020-04-17",0.941206],["2020-04-18",0.970649],["2020-04-19",0.953912],["2020-04-20",0.916021],["2020-04-21",0.919155],["2020-04-22",0.956602],["2020-04-23",1.0021],["2020-04-24",1.0032],["2020-04-25",1.0069],["2020-04-26",1.0269],["2020-04-27",1.0307],["2020-04-28",1.0252],["2020-04-29",1.136],["2020-04-30",1.1072],["2020-05-01",1.1282],["2020-05-02",1.1439],["2020-05-03",1.1317],["2020-05-04",1.1259],["2020-05-05",1.1417],["2020-05-06",1.1509],["2020-05-07",1.2364],["2020-05-08",1.2044],["2020-05-09",1.1713],["2020-05-10",1.0728],["2020-05-11",1.0573],["2020-05-12",1.0877],["2020-05-13",1.1433],["2020-05-14",1.1964],["2020-05-15",1.1364],["2020-05-16",1.1435],["2020-05-17",1.1779],["2020-05-18",1.1783],["2020-05-19",1.1788],["2020-05-20",1.1453],["2020-05-21",1.093],["2020-05-22",1.1046],["2020-05-23",1.1044],["2020-05-24",1.0501],["2020-05-25",1.0733],["2020-05-26",1.0666],["2020-05-27",1.1079],["2020-05-28",1.1493],["2020-05-29",1.1296],["2020-05-30",1.1601],["2020-05-31",1.1292],["2020-06-01",1.2088],["2020-06-02",1.1278],["2020-06-03",1.1435],["2020-06-04",1.1549],["2020-06-05",1.1344],["2020-06-06",1.1388],["2020-06-07",1.1476],["2020-06-08",1.1492],["2020-06-09",1.1463],["2020-06-10",1.1575],["2020-06-11",1.0885],["2020-06-12",1.1091],["2020-06-13",1.1097],["2020-06-14",1.0941],["2020-06-15",1.1031],["2020-06-16",1.1135],["2020-06-17",1.1061],["2020-06-18",1.0904],["2020-06-19",1.0821],["2020-06-20",1.0875],["2020-06-21",1.0801],["2020-06-22",1.1232],["2020-06-23",1.115],["2020-06-24",1.0777],["2020-06-25",1.0729],["2020-06-26",1.0562],["2020-06-27",1.0392],["2020-06-28",1.0513],["2020-06-29",1.0599],["2020-06-30",1.0527],["2020-07-01",1.0632],["2020-07-02",1.047],["2020-07-03",1.0441],["2020-07-04",1.053],["2020-07-05",1.0457],["2020-07-06",1.0763],["2020-07-07",1.0664],["2020-07-08",1.0854],["2020-07-09",1.0619],["2020-07-10",1.0695],["2020-07-11",1.0655],["2020-07-12",1.077],["2020-07-13",1.0704],["2020-07-14",1.072],["2020-07-15",1.0668],["2020-07-16",1.0601],["2020-07-17",1.0634],["2020-07-18",1.0655],["2020-07-19",1.07],["2020-07-20",1.0646],["2020-07-21",1.0899],["2020-07-22",1.1035],["2020-07-23",1.1119],["2020-07-24",1.1037],["2020-07-25",1.1213],["2020-07-26",1.146],["2020-07-27",1.2588],["2020-07-28",1.2363],["2020-07-29",1.2524],["2020-07-30",1.2468],["2020-07-31",1.2678],["2020-08-01",1.3135],["2020-08-02",1.231],["2020-08-03",1.2373],["2020-08-04",1.2312],["2020-08-05",1.2823],["2020-08-06",1.271],["2020-08-07",1.2436],["2020-08-08",1.2548],["2020-08-09",1.2426],["2020-08-10",1.2604],["2020-08-11",1.2038],["2020-08-12",1.2174],["2020-08-13",1.2352],["2020-08-14",1.2242],["2020-08-15",1.2238],["2020-08-16",1.2239],["2020-08-17",1.2517],["2020-08-18",1.2111],["2020-08-19",1.1846],["2020-08-20",1.1888],["2020-08-21",1.1518],["2020-08-22",1.1596],["2020-08-23",1.1563],["2020-08-24",1.1629],["2020-08-25",1.1178],["2020-08-26",1.1274],["2020-08-27",1.1128],["2020-08-28",1.1284],["2020-08-29",1.1205],["2020-08-30",1.1418],["2020-08-31",1.1327],["2020-09-01",1.1538],["2020-09-02",1.1018],["2020-09-03",0.985136],["2020-09-04",1.0147],["2020-09-05",0.988492],["2020-09-06",0.997306],["2020-09-07",1.0094],["2020-09-08",0.986094],["2020-09-09",0.994348],["2020-09-10",1.005],["2020-09-11",1.0095],["2020-09-12",1.0141],["2020-09-13",1.0036],["2020-09-14",1.0354],["2020-09-15",1.0452],["2020-09-16",1.059],["2020-09-17",1.0559],["2020-09-18",1.0536],["2020-09-19",1.0657],["2020-09-20",1.0496],["2020-09-21",1.003],["2020-09-22",1.0135],["2020-09-23",0.987152],["2020-09-24",1.0334],["2020-09-25",1.0273],["2020-09-26",1.0302],["2020-09-27",1.0341],["2020-09-28",1.026],["2020-09-29",1.0375],["2020-09-30",1.0309],["2020-10-01",1.0135],["2020-10-02",1.008],["2020-10-03",1.0043],["2020-10-04",1.0157],["2020-10-05",1.0264],["2020-10-06",1.0082],["2020-10-07",1.0139],["2020-10-08",1.0359],["2020-10-09",1.0451],["2020-10-10",1.066],["2020-10-11",1.0721],["2020-10-12",1.0838],["2020-10-13",1.071],["2020-10-14",1.0684],["2020-10-15",1.074],["2020-10-16",1.0561],["2020-10-17",1.059],["2020-10-18",1.0715],["2020-10-19",1.0907],["2020-10-20",1.1009],["2020-10-21",1.1707],["2020-10-22",1.1754],["2020-10-23",1.162],["2020-10-24",1.1732],["2020-10-25",1.1635],["2020-10-26",1.163],["2020-10-27",1.2068],["2020-10-28",1.1695],["2020-10-29",1.1802],["2020-10-30",1.1858],["2020-10-31",1.2018],["2020-11-01",1.195],["2020-11-02",1.1728],["2020-11-03",1.1967],["2020-11-04",1.199],["2020-11-05",1.2996],["2020-11-06",1.2875],["2020-11-07",1.2235],["2020-11-08",1.2658],["2020-11-09",1.2486],["2020-11-10",1.2415],["2020-11-11",1.2663],["2020-11-12",1.3056],["2020-11-13",1.3008],["2020-11-14",1.2773],["2020-11-15",1.2662],["2020-11-16",1.3188],["2020-11-17",1.3763],["2020-11-18",1.3603],["2020-11-19",1.3555],["2020-11-20",1.3905],["2020-11-21",1.3806],["2020-11-22",1.355],["2020-11-23",1.3441],["2020-11-24",1.3855],["2020-11-25",1.347],["2020-11-26",1.2305],["2020-11-27",1.2254],["2020-11-28",1.2628],["2020-11-29",1.292],["2020-11-30",1.3814],["2020-12-01",1.3081],["2020-12-02",1.3254],["2020-12-03",1.3334],["2020-12-04",1.2775],["2020-12-05",1.3079],["2020-12-06",1.3197],["2020-12-07",1.3021],["2020-12-08",1.2431],["2020-12-09",1.2534],["2020-12-10",1.2287],["2020-12-11",1.2106],["2020-12-12",1.2575],["2020-12-13",1.272],["2020-12-14",1.2739],["2020-12-15",1.2778],["2020-12-16",1.3831],["2020-12-17",1.4413],["2020-12-18",1.4214],["2020-12-19",1.4539],["2020-12-20",1.4219],["2020-12-21",1.3697],["2020-12-22",1.4152],["2020-12-23",1.3685],["2020-12-24",1.3782],["2020-12-25",1.4288],["2020-12-26",1.5166],["2020-12-27",1.4865],["2020-12-28",1.4968],["2020-12-29",1.4785],["2020-12-30",1.5327],["2020-12-31",1.5163],["2021-01-01",1.5154],["2021-01-02",1.6293],["2021-01-03",1.6357],["2021-01-04",1.5563],["2021-01-05",1.6074],["2021-01-06",1.694],["2021-01-07",1.7477],["2021-01-08",1.7382],["2021-01-09",1.6816],["2021-01-10",1.5867],["2021-01-11",1.4624],["2021-01-12",1.3995],["2021-01-13",1.5198],["2021-01-14",1.5722],["2021-01-15",1.469],["2021-01-16",1.4343],["2021-01-17",1.4234],["2021-01-18",1.4458],["2021-01-19",1.4104],["2021-01-20",1.3877],["2021-01-21",1.2099],["2021-01-22",1.2889],["2021-01-23",1.2527],["2021-01-24",1.2587],["2021-01-25",1.2569],["2021-01-26",1.2627],["2021-01-27",1.1792],["2021-01-28",1.2859],["2021-01-29",1.3095],["2021-01-30",1.3058],["2021-01-31",1.2594],["2021-02-01",1.2724],["2021-02-02",1.3346],["2021-02-03",1.406],["2021-02-04",1.3712],["2021-02-05",1.4055],["2021-02-06",1.4285],["2021-02-07",1.4069],["2021-02-08",1.6501],["2021-02-09",1.6112],["2021-02-10",1.5375],["2021-02-11",1.6231],["2021-02-12",1.5842],["2021-02-13",1.5711],["2021-02-14",1.6118],["2021-02-15",1.5677],["2021-02-16",1.5933],["2021-02-17",1.6665],["2021-02-18",1.6275],["2021-02-19",1.7222],["2021-02-20",1.6955],["2021-02-21",1.7262],["2021-02-22",1.6149],["2021-02-23",1.4477],["2021-02-24",1.4603],["2021-02-25",1.38],["2021-02-26",1.3439],["2021-02-27",1.3421],["2021-02-28",1.3119],["2021-03-01",1.4314],["2021-03-02",1.3929],["2021-03-03",1.4385],["2021-03-04",1.3792],["2021-03-05",1.3853],["2021-03-06",1.3852],["2021-03-07",1.4405],["2021-03-08",1.4723],["2021-03-09",1.5309],["2021-03-10",1.5465],["2021-03-11",1.5798],["2021-03-12",1.5502],["2021-03-13",1.6393],["2021-03-14",1.5733],["2021-03-15",1.4802],["2021-03-16",1.5012],["2021-03-17",1.5383],["2021-03-18",1.5008],["2021-03-19",1.5061],["2021-03-20",1.5028],["2021-03-21",1.4791],["2021-03-22",1.3924],["2021-03-23",1.3862],["2021-03-24",1.3302],["2021-03-25",1.2992],["2021-03-26",1.3853],["2021-03-27",1.3974],["2021-03-28",1.3936],["2021-03-29",1.4325],["2021-03-30",1.4515],["2021-03-31",1.4439],["2021-04-01",1.4355],["2021-04-02",1.4343],["2021-04-03",1.3866],["2021-04-04",1.4111],["2021-04-05",1.4277],["2021-04-06",1.3848],["2021-04-07",1.3185],["2021-04-08",1.362],["2021-04-09",1.3573],["2021-04-10",1.3899],["2021-04-11",1.391],["2021-04-12",1.3821],["2021-04-13",1.4549],["2021-04-14",1.43],["2021-04-15",1.4263],["2021-04-16",1.3789],["2021-04-17",1.3462],["2021-04-18",1.2558],["2021-04-19",1.2437],["2021-04-20",1.2586],["2021-04-21",1.1994],["2021-04-22",1.1498],["2021-04-23",1.1373],["2021-04-24",1.112],["2021-04-25",1.091],["2021-04-26",1.1959],["2021-04-27",1.2145],["2021-04-28",1.207],["2021-04-29",1.1763],["2021-04-30",1.2603],["2021-05-01",1.2583],["2021-05-02",1.2304],["2021-05-03",1.2404],["2021-05-04",1.1538],["2021-05-05",1.2392],["2021-05-06",1.213],["2021-05-07",1.2241],["2021-05-08",1.2524],["2021-05-09",1.2367],["2021-05-10",1.1844],["2021-05-11",1.2002],["2021-05-12",1.052],["2021-05-13",1.0536],["2021-05-14",1.0564],["2021-05-15",0.992227],["2021-05-16",0.985023],["2021-05-17",0.918544],["2021-05-18",0.905899],["2021-05-19",0.786455],["2021-05-20",0.871901],["2021-05-21",0.803731],["2021-05-22",0.808791],["2021-05-23",0.750673],["2021-05-24",0.839999],["2021-05-25",0.830014],["2021-05-26",0.845606],["2021-05-27",0.825902],["2021-05-28",0.764838],["2021-05-29",0.743194],["2021-05-30",0.765688],["2021-05-31",0.798769],["2021-06-01",0.781116],["2021-06-02",0.799657],["2021-06-03",0.834975],["2021-06-04",0.784273],["2021-06-05",0.75653],["2021-06-06",0.761942],["2021-06-07",0.716002],["2021-06-08",0.714348],["2021-06-09",0.797949],["2021-06-10",0.783883],["2021-06-11",0.797884],["2021-06-12",0.759453],["2021-06-13",0.83159],["2021-06-14",0.861322],["2021-06-15",0.852651],["2021-06-16",0.81413],["2021-06-17",0.809943],["2021-06-18",0.761987],["2021-06-19",0.754641],["2021-06-20",0.757345],["2021-06-21",0.676113],["2021-06-22",0.696625],["2021-06-23",0.721997],["2021-06-24",0.743812],["2021-06-25",0.686895],["2021-06-26",0.702544],["2021-06-27",0.754342],["2021-06-28",0.750308],["2021-06-29",0.780843],["2021-06-30",0.762587],["2021-07-01",0.729824],["2021-07-02",0.738632],["2021-07-03",0.757353],["2021-07-04",0.770445],["2021-07-05",0.735886],["2021-07-06",0.747535],["2021-07-07",0.740293],["2021-07-08",0.71978],["2021-07-09",0.740117],["2021-07-10",0.733013],["2021-07-11",0.749452],["2021-07-12",0.725259],["2021-07-13",0.718552],["2021-07-14",0.721965],["2021-07-15",0.703048],["2021-07-16",0.694309],["2021-07-17",0.700167],["2021-07-18",0.706786],["2021-07-19",0.687338],["2021-07-20",0.665981],["2021-07-21",0.719325],["2021-07-22",0.723877],["2021-07-23",0.757867],["2021-07-24",0.773015],["2021-07-25",0.80046],["2021-07-26",0.844847],["2021-07-27",0.892539],["2021-07-28",0.905597],["2021-07-29",0.907402],["2021-07-30",0.95519],["2021-07-31",0.938292],["2021-08-01",0.902459],["2021-08-02",0.886921],["2021-08-03",0.86709],["2021-08-04",0.900938],["2021-08-05",0.926292],["2021-08-06",0.969551],["2021-08-07",1.0083],["2021-08-08",0.990952],["2021-08-09",1.0426],["2021-08-10",1.0261],["2021-08-11",1.0244],["2021-08-12",0.999812],["2021-08-13",1.0769],["2021-08-14",1.062],["2021-08-15",1.0605],["2021-08-16",1.0368],["2021-08-17",1.011],["2021-08-18",1.0151],["2021-08-19",1.0609],["2021-08-20",1.1156],["2021-08-21",1.1035],["2021-08-22",1.113],["2021-08-23",1.1176],["2021-08-24",1.0774],["2021-08-25",1.1046],["2021-08-26",1.0572],["2021-08-27",1.1062],["2021-08-28",1.1034],["2021-08-29",1.1025],["2021-08-30",1.0627],["2021-08-31",1.066],["2021-09-01",1.1032],["2021-09-02",1.1115],["2021-09-03",1.1286],["2021-09-04",1.1264],["2021-09-05",1.1671],["2021-09-06",1.1851],["2021-09-07",1.0585],["2021-09-08",1.047],["2021-09-09",1.0544],["2021-09-10",1.0222],["2021-09-11",1.0305],["2021-09-12",1.0522],["2021-09-13",1.0298],["2021-09-14",1.0784],["2021-09-15",1.1009],["2021-09-16",1.0966],["2021-09-17",1.0887],["2021-09-18",1.113],["2021-09-19",1.0896],["2021-09-20",1.0021],["2021-09-21",0.954398],["2021-09-22",1.0193],["2021-09-23",1.0499],["2021-09-24",1.0061],["2021-09-25",1.0049],["2021-09-26",1.0161],["2021-09-27",0.995003],["2021-09-28",0.971416],["2021-09-29",0.985701],["2021-09-30",1.039],["2021-10-01",1.1387],["2021-10-02",1.1262],["2021-10-03",1.1391],["2021-10-04",1.1592],["2021-10-05",1.2068],["2021-10-06",1.2795],["2021-10-07",1.2381],["2021-10-08",1.2398],["2021-10-09",1.2677],["2021-10-10",1.2612],["2021-10-11",1.3198],["2021-10-12",1.2835],["2021-10-13",1.3096],["2021-10-14",1.3039],["2021-10-15",1.3857],["2021-10-16",1.3643],["2021-10-17",1.3755],["2021-10-18",1.3777],["2021-10-19",1.4119],["2021-10-20",1.4311],["2021-10-21",1.3379],["2021-10-22",1.2995],["2021-10-23",1.3089],["2021-10-24",1.2892],["2021-10-25",1.3233],["2021-10-26",1.2629],["2021-10-27",1.2227],["2021-10-28",1.2611],["2021-10-29",1.2881],["2021-10-30",1.2772],["2021-10-31",1.261],["2021-11-01",1.2468],["2021-11-02",1.2837],["2021-11-03",1.2678],["2021-11-04",1.2366],["2021-11-05",1.2243],["2021-11-06",1.2318],["2021-11-07",1.2651],["2021-11-08",1.3348],["2021-11-09",1.3139],["2021-11-10",1.2699],["2021-11-11",1.2622],["2021-11-12",1.215],["2021-11-13",1.2182],["2021-11-14",1.2378],["2021-11-15",1.1979],["2021-11-16",1.1325],["2021-11-17",1.136],["2021-11-18",1.0764],["2021-11-19",1.0974],["2021-11-20",1.1257],["2021-11-21",1.1048],["2021-11-22",1.0639],["2021-11-23",1.0869],["2021-11-24",1.078],["2021-11-25",1.1055],["2021-11-26",1.0123],["2021-11-27",1.0304],["2021-11-28",1.0765],["2021-11-29",1.0833],["2021-11-30",1.0662],["2021-12-01",1.0688],["2021-12-02",1.0556],["2021-12-03",1.004],["2021-12-04",0.923311],["2021-12-05",0.928813],["2021-12-06",0.951396],["2021-12-07",0.954535],["2021-12-08",0.95311],["2021-12-09",0.902693],["2021-12-10",0.89707],["2021-12-11",0.938427],["2021-12-12",0.950742],["2021-12-13",0.889675],["2021-12-14",0.920982],["2021-12-15",0.930757],["2021-12-16",0.909224],["2021-12-17",0.883209],["2021-12-18",0.896101],["2021-12-19",0.891291],["2021-12-20",0.896625],["2021-12-21",0.932667],["2021-12-22",0.927035],["2021-12-23",0.967671],["2021-12-24",0.965234],["2021-12-25",0.957555],["2021-12-26",0.964209],["2021-12-27",0.96176],["2021-12-28",0.902439],["2021-12-29",0.881066],["2021-12-30",0.892567],["2021-12-31",0.872684],["2022-01-01",0.900707],["2022-01-02",0.892227],["2022-01-03",0.877776],["2022-01-04",0.868292],["2022-01-05",0.826414],["2022-01-06",0.822931],["2022-01-07",0.797763],["2022-01-08",0.800818],["2022-01-09",0.804945],["2022-01-10",0.805449],["2022-01-11",0.823627],["2022-01-12",0.846037],["2022-01-13",0.821304],["2022-01-14",0.831586],["2022-01-15",0.832167],["2022-01-16",0.832016],["2022-01-17",0.817295],["2022-01-18",0.821132],["2022-01-19",0.81139],["2022-01-20",0.795137],["2022-01-21",0.722367],["2022-01-22",0.699307],["2022-01-23",0.723753],["2022-01-24",0.735111],["2022-01-25",0.742672],["2022-01-26",0.741331],["2022-01-27",0.750971],["2022-01-28",0.764512],["2022-01-29",0.776806],["2022-01-30",0.773125],["2022-01-31",0.785606],["2022-02-01",0.799037],["2022-02-02",0.763864],["2022-02-03",0.773464],["2022-02-04",0.85818],["2022-02-05",0.854461],["2022-02-06",0.874771],["2022-02-07",0.902795],["2022-02-08",0.906344],["2022-02-09",0.912418],["2022-02-10",0.895069],["2022-02-11",0.872505],["2022-02-12",0.868746],["2022-02-13",0.865683],["2022-02-14",0.875835],["2022-02-15",0.914991],["2022-02-16",0.90147],["2022-02-17",0.836374],["2022-02-18",0.826807],["2022-02-19",0.829369],["2022-02-20",0.79614],["2022-02-21",0.770837],["2022-02-22",0.796517],["2022-02-23",0.778039],["2022-02-24",0.800778],["2022-02-25",0.820334],["2022-02-26",0.818948],["2022-02-27",0.791053],["2022-02-28",0.905609],["2022-03-01",0.929407],["2022-03-02",0.918334],["2022-03-03",0.88882],["2022-03-04",0.824006],["2022-03-05",0.829564],["2022-03-06",0.809852],["2022-03-07",0.803093],["2022-03-08",0.819734],["2022-03-09",0.88645],["2022-03-10",0.836212],["2022-03-11",0.825782],["2022-03-12",0.828205],["2022-03-13",0.807278],["2022-03-14",0.84782],["2022-03-15",0.841269],["2022-03-16",0.880595],["2022-03-17",0.881276],["2022-03-18",0.899111],["2022-03-19",0.909415],["2022-03-20",0.890226],["2022-03-21",0.885627],["2022-03-22",0.914339],["2022-03-23",0.925942],["2022-03-24",0.951081],["2022-03-25",0.958756],["2022-03-26",0.964488],["2022-03-27",1.0118],["2022-03-28",1.0162],["2022-03-29",1.022],["2022-03-30",1.0137],["2022-03-31",0.982827],["2022-04-01",0.998286],["2022-04-02",0.989528],["2022-04-03",1.0024],["2022-04-04",1.0062],["2022-04-05",0.984945],["2022-04-06",0.938802],["2022-04-07",0.949447],["2022-04-08",0.926243],["2022-04-09",0.938664],["2022-04-10",0.92725],["2022-04-11",0.873911],["2022-04-12",0.889885],["2022-04-13",0.914765],["2022-04-14",0.892982],["2022-04-15",0.907279],["2022-04-16",0.921785],["2022-04-17",0.907259],["2022-04-18",0.933343],["2022-04-19",0.950951],["2022-04-20",0.94985],["2022-04-21",0.932302],["2022-04-22",0.918313],["2022-04-23",0.913714],["2022-04-24",0.914751],["2022-04-25",0.938117],["2022-04-26",0.888755],["2022-04-27",0.915688],["2022-04-28",0.928785],["2022-04-29",0.90854],["2022-04-30",0.888011],["2022-05-01",0.908397],["2022-05-02",0.913459],["2022-05-03",0.898744],["2022-05-04",0.945787],["2022-05-05",0.877551],["2022-05-06",0.868723],["2022-05-07",0.857721],["2022-05-08",0.826545],["2022-05-09",0.745102],["2022-05-10",0.774116],["2022-05-11",0.740477],["2022-05-12",0.745054],["2022-05-13",0.757791],["2022-05-14",0.781455],["2022-05-15",0.81361],["2022-05-16",0.779199],["2022-05-17",0.796078],["2022-05-18",0.755178],["2022-05-19",0.798647],["2022-05-20",0.773355],["2022-05-21",0.780528],["2022-05-22",0.803071],["2022-05-23",0.774483],["2022-05-24",0.790211],["2022-05-25",0.789115],["2022-05-26",0.784201],["2022-05-27",0.775605],["2022-05-28",0.787088],["2022-05-29",0.799583],["2022-05-30",0.859871],["2022-05-31",0.86123],["2022-06-01",0.811732],["2022-06-02",0.831903],["2022-06-03",0.81454],["2022-06-04",0.822407],["2022-06-05",0.824927],["2022-06-06",0.866111],["2022-06-07",0.860624],["2022-06-08",0.840179],["2022-06-09",0.839235],["2022-06-10",0.814261],["2022-06-11",0.797413],["2022-06-12",0.748937],["2022-06-13",0.654625],["2022-06-14",0.65832],["2022-06-15",0.678083],["2022-06-16",0.621499],["2022-06-17",0.632685],["2022-06-18",0.595275],["2022-06-19",0.645778],["2022-06-20",0.647944],["2022-06-21",0.655568],["2022-06-22",0.636565],["2022-06-23",0.673201],["2022-06-24",0.679654],["2022-06-25",0.688907],["2022-06-26",0.675252],["2022-06-27",0.668546],["2022-06-28",0.656153],["2022-06-29",0.654033],["2022-06-30",0.653534],["2022-07-01",0.63573],["2022-07-02",0.636051],["2022-07-03",0.639867],["2022-07-04",0.670549],["2022-07-05",0.669878],["2022-07-06",0.690697],["2022-07-07",0.726568],["2022-07-08",0.727246],["2022-07-09",0.731289],["2022-07-10",0.70773],["2022-07-11",0.681973],["2022-07-12",0.663146],["2022-07-13",0.695962],["2022-07-14",0.709677],["2022-07-15",0.72363],["2022-07-16",0.737417],["2022-07-17",0.724405],["2022-07-18",0.780875],["2022-07-19",0.816579],["2022-07-20",0.810617],["2022-07-21",0.812133],["2022-07-22",0.796963],["2022-07-23",0.790077],["2022-07-24",0.795281],["2022-07-25",0.753798],["2022-07-26",0.754188],["2022-07-27",0.813523],["2022-07-28",0.844146],["2022-07-29",0.842256],["2022-07-30",0.838254],["2022-07-31",0.826928],["2022-08-01",0.82628],["2022-08-02",0.841861],["2022-08-03",0.837789],["2022-08-04",0.83511],["2022-08-05",0.862461],["2022-08-06",0.850557],["2022-08-07",0.859225],["2022-08-08",0.882337],["2022-08-09",0.860537],["2022-08-10",0.889949],["2022-08-11",0.89077],["2022-08-12",0.907596],["2022-08-13",0.910365],["2022-08-14",0.906028],["2022-08-15",0.898953],["2022-08-16",0.890864],["2022-08-17",0.873752],["2022-08-18",0.870147],["2022-08-19",0.787227],["2022-08-20",0.804139],["2022-08-21",0.81918],["2022-08-22",0.81628],["2022-08-23",0.82516],["2022-08-24",0.820828],["2022-08-25",0.830559],["2022-08-26",0.783481],["2022-08-27",0.787053],["2022-08-28",0.770136],["2022-08-29",0.800645],["2022-08-30",0.787943],["2022-08-31",0.799643],["2022-09-01",0.805768],["2022-09-02",0.803591],["2022-09-03",0.801029],["2022-09-04",0.809761],["2022-09-05",0.803831],["2022-09-06",0.768636],["2022-09-07",0.793943],["2022-09-08",0.79774],["2022-09-09",0.880404],["2022-09-10",0.893074],["2022-09-11",0.901569],["2022-09-12",0.924595],["2022-09-13",0.842228],["2022-09-14",0.847524],["2022-09-15",0.83021],["2022-09-16",0.837202],["2022-09-17",0.851279],["2022-09-18",0.823216],["2022-09-19",0.830482],["2022-09-20",0.805507],["2022-09-21",0.791808],["2022-09-22",0.834048],["2022-09-23",0.836828],["2022-09-24",0.824327],["2022-09-25",0.82594],["2022-09-26",0.845419],["2022-09-27",0.842854],["2022-09-28",0.859115],["2022-09-29",0.869245],["2022-09-30",0.864768],["2022-10-01",0.86161],["2022-10-02",0.852149],["2022-10-03",0.878668],["2022-10-04",0.911033],["2022-10-05",0.90471],["2022-10-06",0.898733],["2022-10-07",0.882174],["2022-10-08",0.87872],["2022-10-09",0.880955],["2022-10-10",0.868821],["2022-10-11",0.868395],["2022-10-12",0.878529],["2022-10-13",0.891306],["2022-10-14",0.885498],["2022-10-15",0.883091],["2022-10-16",0.894373],["2022-10-17",0.909557],["2022-10-18",0.902328],["2022-10-19",0.895897],["2022-10-20",0.893665],["2022-10-21",0.901431],["2022-10-22",0.904941],["2022-10-23",0.923035],["2022-10-24",0.912805],["2022-10-25",0.948264],["2022-10-26",0.977455],["2022-10-27",0.956614],["2022-10-28",0.970972],["2022-10-29",0.98194],["2022-10-30",0.974039],["2022-10-31",0.968407],["2022-11-01",0.969724],["2022-11-02",0.958077],["2022-11-03",0.96195],["2022-11-04",1.0048],["2022-11-05",1.0139],["2022-11-06",0.998366],["2022-11-07",0.984881],["2022-11-08",0.896626],["2022-11-09",0.786309],["2022-11-10",0.870182],["2022-11-11",0.851636],["2022-11-12",0.844438],["2022-11-13",0.82278],["2022-11-14",0.841422],["2022-11-15",0.859654],["2022-11-16",0.853572],["2022-11-17",0.86274],["2022-11-18",0.869891],["2022-11-19",0.871428],["2022-11-20",0.851035],["2022-11-21",0.829163],["2022-11-22",0.855023],["2022-11-23",0.877516],["2022-11-24",0.878925],["2022-11-25",0.876544],["2022-11-26",0.874049],["2022-11-27",0.873493],["2022-11-28",0.864421],["2022-11-29",0.878129],["2022-11-30",0.916542],["2022-12-01",0.907814],["2022-12-02",0.914558],["2022-12-03",0.90401],["2022-12-04",0.915914],["2022-12-05",0.909961],["2022-12-06",0.917259],["2022-12-07",0.904695],["2022-12-08",0.925635],["2022-12-09",0.921984],["2022-12-10",0.922628],["2022-12-11",0.920717],["2022-12-12",0.927385],["2022-12-13",0.956748],["2022-12-14",0.957811],["2022-12-15",0.93483],["2022-12-16",0.898213],["2022-12-17",0.907013],["2022-12-18",0.905492],["2022-12-19",0.895431],["2022-12-20",0.920415],["2022-12-21",0.92098],["2022-12-22",0.921932],["2022-12-23",0.922557],["2022-12-24",0.929365],["2022-12-25",0.929653],["2022-12-26",0.93505],["2022-12-27",0.924444],["2022-12-28",0.917663],["2022-12-29",0.9237],["2022-12-30",0.923856],["2022-12-31",0.921973],["2023-01-01",0.926709],["2023-01-02",0.93039],["2023-01-03",0.931422],["2023-01-04",0.942033],["2023-01-05",0.942106],["2023-01-06",0.949715],["2023-01-07",0.950005],["2023-01-08",0.960414],["2023-01-09",0.963259],["2023-01-10",0.977871],["2023-01-11",1.0064],["2023-01-12",1.0542],["2023-01-13",1.1082],["2023-01-14",1.1602],["2023-01-15",1.1533],["2023-01-16",1.1672],["2023-01-17",1.1599],["2023-01-18",1.1337],["2023-01-19",1.152],["2023-01-20",1.2308],["2023-01-21",1.2333],["2023-01-22",1.2268],["2023-01-23",1.2345],["2023-01-24",1.2172],["2023-01-25",1.2361],["2023-01-26",1.2239],["2023-01-27",1.2226],["2023-01-28",1.2187],["2023-01-29",1.2539],["2023-01-30",1.2045],["2023-01-31",1.2169],["2023-02-01",1.2398],["2023-02-02",1.2246],["2023-02-03",1.2176],["2023-02-04",1.2096],["2023-02-05",1.1886],["2023-02-06",1.1791],["2023-02-07",1.2012],["2023-02-08",1.1859],["2023-02-09",1.1266],["2023-02-10",1.1184],["2023-02-11",1.1308],["2023-02-12",1.1264],["2023-02-13",1.126],["2023-02-14",1.1474],["2023-02-15",1.2498],["2023-02-16",1.2065],["2023-02-17",1.2554],["2023-02-18",1.2568],["2023-02-19",1.2374],["2023-02-20",1.264],["2023-02-21",1.2423],["2023-02-22",1.2262],["2023-02-23",1.2124],["2023-02-24",1.1737],["2023-02-25",1.1719],["2023-02-26",1.1909],["2023-02-27",1.1861],["2023-02-28",1.1672],["2023-03-01",1.1882],["2023-03-02",1.1792],["2023-03-03",1.1251],["2023-03-04",1.1248],["2023-03-05",1.1281],["2023-03-06",1.1269],["2023-03-07",1.115],["2023-03-08",1.0919],["2023-03-09",1.0283],["2023-03-10",1.0205],["2023-03-11",1.0363],["2023-03-12",1.1123],["2023-03-13",1.2093],["2023-03-14",1.2294],["2023-03-15",1.206],["2023-03-16",1.2365],["2023-03-17",1.3357],["2023-03-18",1.3099],["2023-03-19",1.3566],["2023-03-20",1.3379],["2023-03-21",1.3496],["2023-03-22",1.3053],["2023-03-23",1.3446],["2023-03-24",1.3024],["2023-03-25",1.3014],["2023-03-26",1.3223],["2023-03-27",1.2741],["2023-03-28",1.2778],["2023-03-29",1.3232],["2023-03-30",1.2896],["2023-03-31",1.3034],["2023-04-01",1.3006],["2023-04-02",1.2869],["2023-04-03",1.2686],["2023-04-04",1.2807],["2023-04-05",1.2743],["2023-04-06",1.2639],["2023-04-07",1.2564],["2023-04-08",1.2557],["2023-04-09",1.2721],["2023-04-10",1.3239],["2023-04-11",1.3356],["2023-04-12",1.3141],["2023-04-13",1.325],["2023-04-14",1.3203],["2023-04-15",1.3081],["2023-04-16",1.3029],["2023-04-17",1.2628],["2023-04-18",1.2954],["2023-04-19",1.2256],["2023-04-20",1.1991],["2023-04-21",1.1531],["2023-04-22",1.168],["2023-04-23",1.1565],["2023-04-24",1.1518],["2023-04-25",1.181],["2023-04-26",1.1795],["2023-04-27",1.2186],["2023-04-28",1.2089],["2023-04-29",1.2032],["2023-04-30",1.202],["2023-05-01",1.154],["2023-05-02",1.1627],["2023-05-03",1.1673],["2023-05-04",1.1579],["2023-05-05",1.1811],["2023-05-06",1.1535],["2023-05-07",1.1278],["2023-05-08",1.0971],["2023-05-09",1.0953],["2023-05-10",1.0937],["2023-05-11",1.0689],["2023-05-12",1.0617],["2023-05-13",1.0597],["2023-05-14",1.0648],["2023-05-15",1.0732],["2023-05-16",1.0658],["2023-05-17",1.0774],["2023-05-18",1.0534],["2023-05-19",1.0549],["2023-05-20",1.0621],["2023-05-21",1.0472],["2023-05-22",1.0444],["2023-05-23",1.0567],["2023-05-24",1.0224],["2023-05-25",1.0264],["2023-05-26",1.0346],["2023-05-27",1.0372],["2023-05-28",1.0818],["2023-05-29",1.0673],["2023-05-30",1.0642],["2023-05-31",1.0448],["2023-06-01",1.0267],["2023-06-02",1.0406],["2023-06-03",1.0324],["2023-06-04",1.0311],["2023-06-05",0.980462],["2023-06-06",1.0343],["2023-06-07",1.0001],["2023-06-08",1.0052],["2023-06-09",1.0022],["2023-06-10",0.977001],["2023-06-11",0.979726],["2023-06-12",0.979322],["2023-06-13",0.980511],["2023-06-14",0.950689],["2023-06-15",0.968174],["2023-06-16",0.994473],["2023-06-17",1.0002],["2023-06-18",0.993237],["2023-06-19",1.0133],["2023-06-20",1.0637],["2023-06-21",1.119],["2023-06-22",1.1108],["2023-06-23",1.135],["2023-06-24",1.1267],["2023-06-25",1.123],["2023-06-26",1.1135],["2023-06-27",1.1247],["2023-06-28",1.1001],["2023-06-29",1.1103],["2023-06-30",1.1076],["2023-07-01",1.1096],["2023-07-02",1.1097],["2023-07-03",1.1269],["2023-07-04",1.1118],["2023-07-05",1.1008],["2023-07-06",1.0767],["2023-07-07",1.0913],["2023-07-08",1.0883],["2023-07-09",1.0835],["2023-07-10",1.0907],["2023-07-11",1.0968],["2023-07-12",1.0867],["2023-07-13",1.1212],["2023-07-14",1.0807],["2023-07-15",1.0794],["2023-07-16",1.0769],["2023-07-17",1.0726],["2023-07-18",1.0617],["2023-07-19",1.0618],["2023-07-20",1.0573],["2023-07-21",1.0601],["2023-07-22",1.056],["2023-07-23",1.0656],["2023-07-24",1.0345],["2023-07-25",1.036],["2023-07-26",1.04],["2023-07-27",1.0346],["2023-07-28",1.0364],["2023-07-29",1.0373],["2023-07-30",1.0346],["2023-07-31",1.0326],["2023-08-01",1.0478],["2023-08-02",1.0287],["2023-08-03",1.0276],["2023-08-04",1.0246],["2023-08-05",1.0226],["2023-08-06",1.0229],["2023-08-07",1.0259],["2023-08-08",1.0441],["2023-08-09",1.0348],["2023-08-10",1.0299],["2023-08-11",1.0279],["2023-08-12",1.0269],["2023-08-13",1.0212],["2023-08-14",1.0248],["2023-08-15",1.0162],["2023-08-16",0.999886],["2023-08-17",0.929792],["2023-08-18",0.912568],["2023-08-19",0.914516],["2023-08-20",0.917906],["2023-08-21",0.917368],["2023-08-22",0.916667],["2023-08-23",0.930326],["2023-08-24",0.923055],["2023-08-25",0.920467],["2023-08-26",0.919291],["2023-08-27",0.922492],["2023-08-28",0.924118],["2023-08-29",0.97913],["2023-08-30",0.964816],["2023-08-31",0.918762],["2023-09-01",0.914918],["2023-09-02",0.91747],["2023-09-03",0.921323],["2023-09-04",0.916787],["2023-09-05",0.916735],["2023-09-06",0.916615],["2023-09-07",0.934341],["2023-09-08",0.922801],["2023-09-09",0.92279],["2023-09-10",0.920934],["2023-09-11",0.898372],["2023-09-12",0.923177],["2023-09-13",0.937399],["2023-09-14",0.948438],["2023-09-15",0.951382],["2023-09-16",0.950393],["2023-09-17",0.949441],["2023-09-18",0.957756],["2023-09-19",0.973566],["2023-09-20",0.97115],["2023-09-21",0.951995],["2023-09-22",0.95269],["2023-09-23",0.952579],["2023-09-24",0.941239],["2023-09-25",0.943673],["2023-09-26",0.941158],["2023-09-27",0.946875],["2023-09-28",0.969825],["2023-09-29",0.965805],["2023-09-30",0.96795],["2023-10-01",1.0041],["2023-10-02",0.98584],["2023-10-03",0.983273],["2023-10-04",0.995053],["2023-10-05",0.982504],["2023-10-06",1.0003],["2023-10-07",1.0011],["2023-10-08",0.999644],["2023-10-09",0.988865],["2023-10-10",0.982141],["2023-10-11",0.964578],["2023-10-12",0.961036],["2023-10-13",0.964887],["2023-10-14",0.964579],["2023-10-15",0.975216],["2023-10-16",1.021],["2023-10-17",1.0162],["2023-10-18",1.0124],["2023-10-19",1.027],["2023-10-20",1.0577],["2023-10-21",1.0653],["2023-10-22",1.0675],["2023-10-23",1.1653],["2023-10-24",1.1824],["2023-10-25",1.1955],["2023-10-26",1.1783],["2023-10-27",1.1661],["2023-10-28",1.1704],["2023-10-29",1.1839],["2023-10-30",1.1785],["2023-10-31",1.1806],["2023-11-01",1.2014],["2023-11-02",1.1812],["2023-11-03",1.1697],["2023-11-04",1.1789],["2023-11-05",1.1759],["2023-11-06",1.1743],["2023-11-07",1.1823],["2023-11-08",1.1858],["2023-11-09",1.2101],["2023-11-10",1.2233],["2023-11-11",1.2156],["2023-11-12",1.2116],["2023-11-13",1.1897],["2023-11-14",1.1592],["2023-11-15",1.2266],["2023-11-16",1.1702],["2023-11-17",1.1807],["2023-11-18",1.1777],["2023-11-19",1.2014],["2023-11-20",1.1995],["2023-11-21",1.1388],["2023-11-22",1.1858],["2023-11-23",1.1802],["2023-11-24",1.1902],["2023-11-25",1.1907],["2023-11-26",1.1791],["2023-11-27",1.1717],["2023-11-28",1.1869],["2023-11-29",1.1842],["2023-11-30",1.1744],["2023-12-01",1.1978],["2023-12-02",1.219],["2023-12-03",1.2318],["2023-12-04",1.2797],["2023-12-05",1.3298],["2023-12-06",1.3072],["2023-12-07",1.2861],["2023-12-08",1.3045],["2023-12-09",1.2879],["2023-12-10",1.2879],["2023-12-11",1.2127],["2023-12-12",1.2149],["2023-12-13",1.2506],["2023-12-14",1.2507],["2023-12-15",1.2153],["2023-12-16",1.2221],["2023-12-17",1.1957],["2023-12-18",1.2275],["2023-12-19",1.2124],["2023-12-20",1.2463],["2023-12-21",1.2475],["2023-12-22",1.2455],["2023-12-23",1.2351],["2023-12-24",1.2134],["2023-12-25",1.2283],["2023-12-26",1.1929],["2023-12-27",1.2128],["2023-12-28",1.1879],["2023-12-29",1.1641],["2023-12-30",1.1575],["2023-12-31",1.1597],["2024-01-01",1.2086],["2024-01-02",1.2226],["2024-01-03",1.1639],["2024-01-04",1.1809],["2024-01-05",1.1765],["2024-01-06",1.1704],["2024-01-07",1.1682],["2024-01-08",1.2414],["2024-01-09",1.2139],["2024-01-10",1.2224],["2024-01-11",1.2092],["2024-01-12",1.1199],["2024-01-13",1.1211],["2024-01-14",1.0923],["2024-01-15",1.1117],["2024-01-16",1.1248],["2024-01-17",1.1142],["2024-01-18",1.0716],["2024-01-19",1.0786],["2024-01-20",1.0773],["2024-01-21",1.0739],["2024-01-22",1.0238],["2024-01-23",1.0314],["2024-01-24",1.0354],["2024-01-25",1.0307],["2024-01-26",1.0754],["2024-01-27",1.0809],["2024-01-28",1.0775],["2024-01-29",1.1064],["2024-01-30",1.0922],["2024-01-31",1.0775],["2024-02-01",1.0885],["2024-02-02",1.0897],["2024-02-03",1.0841],["2024-02-04",1.0728],["2024-02-05",1.0748],["2024-02-06",1.0827],["2024-02-07",1.1111],["2024-02-08",1.1298],["2024-02-09",1.1699],["2024-02-10",1.1824],["2024-02-11",1.1932],["2024-02-12",1.2245],["2024-02-13",1.2136],["2024-02-14",1.2495],["2024-02-15",1.2451],["2024-02-16",1.2461],["2024-02-17",1.2322],["2024-02-18",1.2405],["2024-02-19",1.2272],["2024-02-20",1.2344],["2024-02-21",1.2181],["2024-02-22",1.2006],["2024-02-23",1.1843],["2024-02-24",1.2014],["2024-02-25",1.2017],["2024-02-26",1.257],["2024-02-27",1.2993],["2024-02-28",1.3732],["2024-02-29",1.3317],["2024-03-01",1.3437],["2024-03-02",1.3304],["2024-03-03",1.35],["2024-03-04",1.4349],["2024-03-05",1.3241],["2024-03-06",1.3443],["2024-03-07",1.3435],["2024-03-08",1.3537],["2024-03-09",1.3519],["2024-03-10",1.3579],["2024-03-11",1.3941],["2024-03-12",1.3682],["2024-03-13",1.3478],["2024-03-14",1.3113],["2024-03-15",1.2724],["2024-03-16",1.1954],["2024-03-17",1.2483],["2024-03-18",1.2311],["2024-03-19",1.1305],["2024-03-20",1.2308],["2024-03-21",1.1859],["2024-03-22",1.1468],["2024-03-23",1.1449],["2024-03-24",1.2002],["2024-03-25",1.2337],["2024-03-26",1.2328],["2024-03-27",1.2196],["2024-03-28",1.236],["2024-03-29",1.2169],["2024-03-30",1.2099],["2024-03-31",1.2372],["2024-04-01",1.2043],["2024-04-02",1.1311],["2024-04-03",1.1378],["2024-04-04",1.1778],["2024-04-05",1.1648],["2024-04-06",1.1805],["2024-04-07",1.1872],["2024-04-08",1.221],["2024-04-09",1.1773],["2024-04-10",1.1997],["2024-04-11",1.1875],["2024-04-12",1.1377],["2024-04-13",1.0843],["2024-04-14",1.1127],["2024-04-15",1.0753],["2024-04-16",1.0808],["2024-04-17",1.0394],["2024-04-18",1.0753],["2024-04-19",1.0794],["2024-04-20",1.0972],["2024-04-21",1.0965],["2024-04-22",1.1262],["2024-04-23",1.1177],["2024-04-24",1.0798],["2024-04-25",1.0817],["2024-04-26",1.0685],["2024-04-27",1.0627],["2024-04-28",1.0566],["2024-04-29",1.0681],["2024-04-30",1.0149],["2024-05-01",0.978613],["2024-05-02",0.990527],["2024-05-03",1.0515],["2024-05-04",1.0671],["2024-05-05",1.0686],["2024-05-06",1.0536],["2024-05-07",1.0389],["2024-05-08",1.0191],["2024-05-09",1.0479],["2024-05-10",1.0101],["2024-05-11",1.0098],["2024-05-12",1.0203],["2024-05-13",1.0432],["2024-05-14",1.0194],["2024-05-15",1.0896],["2024-05-16",1.0717],["2024-05-17",1.0988],["2024-05-18",1.0959],["2024-05-19",1.0848],["2024-05-20",1.165],["2024-05-21",1.14],["2024-05-22",1.1224],["2024-05-23",1.1015],["2024-05-24",1.1092],["2024-05-25",1.1194],["2024-05-26",1.1061],["2024-05-27",1.1189],["2024-05-28",1.099],["2024-05-29",1.0857],["2024-05-30",1.0952],["2024-05-31",1.081],["2024-06-01",1.083],["2024-06-02",1.0817],["2024-06-03",1.0956],["2024-06-04",1.1202],["2024-06-05",1.1264],["2024-06-06",1.1179],["2024-06-07",1.0934],["2024-06-08",1.0918],["2024-06-09",1.0958],["2024-06-10",1.093],["2024-06-11",1.0577],["2024-06-12",1.071],["2024-06-13",1.0469],["2024-06-14",1.0348],["2024-06-15",1.0371],["2024-06-16",1.0436],["2024-06-17",1.0404],["2024-06-18",1.0196],["2024-06-19",1.0127],["2024-06-20",1.0104],["2024-06-21",0.994541],["2024-06-22",0.99586],["2024-06-23",0.979677],["2024-06-24",0.937552],["2024-06-25",0.960413],["2024-06-26",0.944906],["2024-06-27",0.956949],["2024-06-28",0.937616],["2024-06-29",0.945797],["2024-06-30",0.972796],["2024-07-01",0.974163],["2024-07-02",0.96242],["2024-07-03",0.932686],["2024-07-04",0.886281],["2024-07-05",0.883529],["2024-07-06",0.907828],["2024-07-07",0.871604],["2024-07-08",0.886248],["2024-07-09",0.90685],["2024-07-10",0.900458],["2024-07-11",0.894164],["2024-07-12",0.902216],["2024-07-13",0.921902],["2024-07-14",0.94585],["2024-07-15",1.0037],["2024-07-16",1.0053],["2024-07-17",0.9902],["2024-07-18",0.987297],["2024-07-19",1.0251],["2024-07-20",1.0313],["2024-07-21",1.046],["2024-07-22",1.0351],["2024-07-23",1.0104],["2024-07-24",1.0013],["2024-07-25",1.0066],["2024-07-26",1.0356],["2024-07-27",1.0342],["2024-07-28",1.0391],["2024-07-29",1.0161],["2024-07-30",1.0068],["2024-07-31",0.982629],["2024-08-01",0.992113],["2024-08-02",0.93524],["2024-08-03",0.923305],["2024-08-04",0.885982],["2024-08-05",0.831117],["2024-08-06",0.863795],["2024-08-07",0.851761],["2024-08-08",0.951124],["2024-08-09",0.93777],["2024-08-10",0.939563],["2024-08-11",0.906407],["2024-08-12",0.916637],["2024-08-13",0.938786],["2024-08-14",0.911788],["2024-08-15",0.897897],["2024-08-16",0.920784],["2024-08-17",0.931019],["2024-08-18",0.914797],["2024-08-19",0.930942],["2024-08-20",0.925905],["2024-08-21",0.958898],["2024-08-22",0.947162],["2024-08-23",1.0024],["2024-08-24",1.003],["2024-08-25",1.0038],["2024-08-26",0.982445],["2024-08-27",0.935323],["2024-08-28",0.931873],["2024-08-29",0.938077],["2024-08-30",0.935588],["2024-08-31",0.933654],["2024-09-01",0.908264],["2024-09-02",0.937607],["2024-09-03",0.919629],["2024-09-04",0.927957],["2024-09-05",0.901172],["2024-09-06",0.86967],["2024-09-07",0.873513],["2024-09-08",0.885532],["2024-09-09",0.920496],["2024-09-10",0.931357],["2024-09-11",0.927744],["2024-09-12",0.940672],["2024-09-13",0.977211],["2024-09-14",0.969348],["2024-09-15",0.955905],["2024-09-16",0.942062],["2024-09-17",0.974991],["2024-09-18",0.996679],["2024-09-19",1.0135],["2024-09-20",1.016],["2024-09-21",1.0178],["2024-09-22",1.0213],["2024-09-23",1.0167],["2024-09-24",1.0301],["2024-09-25",1.0118],["2024-09-26",1.0423],["2024-09-27",1.0497],["2024-09-28",1.0496],["2024-09-29",1.0453],["2024-09-30",1.0101],["2024-10-01",0.971879],["2024-10-02",0.970037],["2024-10-03",0.972341],["2024-10-04",0.992807],["2024-10-05",0.992266],["2024-10-06",1.0041],["2024-10-07",0.994501],["2024-10-08",0.993923],["2024-10-09",0.97091],["2024-10-10",0.967046],["2024-10-11",1.0013],["2024-10-12",1.0116],["2024-10-13",1.006],["2024-10-14",1.0545],["2024-10-15",1.0664],["2024-10-16",1.0723],["2024-10-17",1.0681],["2024-10-18",1.082],["2024-10-19",1.0806],["2024-10-20",1.0895],["2024-10-21",1.0624],["2024-10-22",1.0624],["2024-10-23",1.0506],["2024-10-24",1.0735],["2024-10-25",1.0501],["2024-10-26",1.0563],["2024-10-27",1.0706],["2024-10-28",1.0983],["2024-10-29",1.1349],["2024-10-30",1.1269],["2024-10-31",1.0947],["2024-11-01",1.0816],["2024-11-02",1.0798],["2024-11-03",1.0705],["2024-11-04",1.0551],["2024-11-05",1.0778],["2024-11-06",1.1569],["2024-11-07",1.1566],["2024-11-08",1.1626],["2024-11-09",1.164],["2024-11-10",1.2138],["2024-11-11",1.3173],["2024-11-12",1.2912],["2024-11-13",1.3103],["2024-11-14",1.2559],["2024-11-15",1.2982],["2024-11-16",1.2888],["2024-11-17",1.277],["2024-11-18",1.2797],["2024-11-19",1.2944],["2024-11-20",1.31],["2024-11-21",1.3308],["2024-11-22",1.3249],["2024-11-23",1.3007],["2024-11-24",1.2977],["2024-11-25",1.2303],["2024-11-26",1.2138],["2024-11-27",1.259],["2024-11-28",1.2531],["2024-11-29",1.2675],["2024-11-30",1.2521],["2024-12-01",1.2602],["2024-12-02",1.2382],["2024-12-03",1.2344],["2024-12-04",1.2599],["2024-12-05",1.2266],["2024-12-06",1.2464],["2024-12-07",1.2421],["2024-12-08",1.2553],["2024-12-09",1.1949],["2024-12-10",1.1791],["2024-12-11",1.227],["2024-12-12",1.2105],["2024-12-13",1.2237],["2024-12-14",1.2211],["2024-12-15",1.2546],["2024-12-16",1.2644],["2024-12-17",1.2567],["2024-12-18",1.1848],["2024-12-19",1.1479],["2024-12-20",1.148],["2024-12-21",1.1406],["2024-12-22",1.116],["2024-12-23",1.1045],["2024-12-24",1.1453],["2024-12-25",1.152],["2024-12-26",1.1097],["2024-12-27",1.0911],["2024-12-28",1.102],["2024-12-29",1.0837],["2024-12-30",1.0721],["2024-12-31",1.0797],["2025-01-01",1.0903],["2025-01-02",1.1152],["2025-01-03",1.1269],["2025-01-04",1.1257],["2025-01-05",1.1267],["2025-01-06",1.1675],["2025-01-07",1.1045],["2025-01-08",1.0825],["2025-01-09",1.054],["2025-01-10",1.0772],["2025-01-11",1.0741],["2025-01-12",1.0732],["2025-01-13",1.0722],["2025-01-14",1.0934],["2025-01-15",1.135],["2025-01-16",1.1253],["2025-01-17",1.1668],["2025-01-18",1.1704],["2025-01-19",1.1339],["2025-01-20",1.1422],["2025-01-21",1.1817],["2025-01-22",1.151],["2025-01-23",1.1498],["2025-01-24",1.1584],["2025-01-25",1.1556],["2025-01-26",1.1317],["2025-01-27",1.125],["2025-01-28",1.1159],["2025-01-29",1.137],["2025-01-30",1.1456],["2025-01-31",1.119],["2025-02-01",1.099],["2025-02-02",1.0672],["2025-02-03",1.1055],["2025-02-04",1.0664],["2025-02-05",1.0537],["2025-02-06",1.0527],["2025-02-07",1.0517],["2025-02-08",1.0494],["2025-02-09",1.0492],["2025-02-10",1.0594],["2025-02-11",1.0413],["2025-02-12",1.0631],["2025-02-13",1.0493],["2025-02-14",1.0581],["2025-02-15",1.0576],["2025-02-16",1.0419],["2025-02-17",1.0383],["2025-02-18",1.0365],["2025-02-19",1.0464],["2025-02-20",1.0632],["2025-02-21",1.0401],["2025-02-22",1.0429],["2025-02-23",1.0393],["2025-02-24",0.989269],["2025-02-25",0.960628],["2025-02-26",0.916104],["2025-02-27",0.921204],["2025-02-28",0.918774],["2025-03-01",0.937464],["2025-03-02",1.0248],["2025-03-03",0.939552],["2025-03-04",0.951416],["2025-03-05",0.98686],["2025-03-06",0.97919],["2025-03-07",0.946303],["2025-03-08",0.939722],["2025-03-09",0.880767],["2025-03-10",0.860012],["2025-03-11",0.907151],["2025-03-12",0.908514],["2025-03-13",0.87809],["2025-03-14",0.907164],["2025-03-15",0.9074],["2025-03-16",0.888196],["2025-03-17",0.904069],["2025-03-18",0.889879],["2025-03-19",0.93289],["2025-03-20",0.90514],["2025-03-21",0.903851],["2025-03-22",0.900957],["2025-03-23",0.924756],["2025-03-24",0.937927],["2025-03-25",0.93483],["2025-03-26",0.929729],["2025-03-27",0.932963],["2025-03-28",0.903776],["2025-03-29",0.885044],["2025-03-30",0.882699],["2025-03-31",0.885476],["2025-04-01",0.913325],["2025-04-02",0.886186],["2025-04-03",0.894164],["2025-04-04",0.901562],["2025-04-05",0.897514],["2025-04-06",0.843377],["2025-04-07",0.853158],["2025-04-08",0.823781],["2025-04-09",0.890516],["2025-04-10",0.858894],["2025-04-11",0.900286],["2025-04-12",0.919582],["2025-04-13",0.903208],["2025-04-14",0.911886],["2025-04-15",0.903602],["2025-04-16",0.908008],["2025-04-17",0.922103],["2025-04-18",0.916622],["2025-04-19",0.923247],["2025-04-20",0.924418],["2025-04-21",0.949251],["2025-04-22",1.0106],["2025-04-23",1.0089],["2025-04-24",1.0113],["2025-04-25",1.0176],["2025-04-26",1.0182],["2025-04-27",1.009],["2025-04-28",1.0219],["2025-04-29",1.0134],["2025-04-30",1.0117],["2025-05-01",1.0351],["2025-05-02",1.0382],["2025-05-03",1.0268],["2025-05-04",1.0101],["2025-05-05",1.0146],["2025-05-06",1.0363],["2025-05-07",1.0376],["2025-05-08",1.1012],["2025-05-09",1.0963],["2025-05-10",1.1174],["2025-05-11",1.1095],["2025-05-12",1.094],["2025-05-13",1.1064],["2025-05-14",1.0992],["2025-05-15",1.1008],["2025-05-16",1.0973],["2025-05-17",1.094],["2025-05-18",1.1284],["2025-05-19",1.1176],["2025-05-20",1.1307],["2025-05-21",1.1583],["2025-05-22",1.1752],["2025-05-23",1.128],["2025-05-24",1.1322],["2025-05-25",1.1445],["2025-05-26",1.1463],["2025-05-27",1.1374],["2025-05-28",1.1233],["2025-05-29",1.1002],["2025-05-30",1.0826],["2025-05-31",1.0888],["2025-06-01",1.0993],["2025-06-02",1.0949],["2025-06-03",1.0847],["2025-06-04",1.0763],["2025-06-05",1.0443],["2025-06-06",1.072],["2025-06-07",1.0844],["2025-06-08",1.0859],["2025-06-09",1.1297],["2025-06-10",1.1271],["2025-06-11",1.1095],["2025-06-12",1.0792],["2025-06-13",1.0819],["2025-06-14",1.0747],["2025-06-15",1.0761],["2025-06-16",1.086],["2025-06-17",1.0639],["2025-06-18",1.0665],["2025-06-19",1.064],["2025-06-20",1.0505],["2025-06-21",1.0389],["2025-06-22",1.028],["2025-06-23",1.071],["2025-06-24",1.0775],["2025-06-25",1.0885],["2025-06-26",1.0838],["2025-06-27",1.0838],["2025-06-28",1.0864],["2025-06-29",1.0962],["2025-06-30",1.0826],["2025-07-01",1.068],["2025-07-02",1.0984],["2025-07-03",1.104],["2025-07-04",1.0858],["2025-07-05",1.0878],["2025-07-06",1.0974],["2025-07-07",1.0872],["2025-07-08",1.093],["2025-07-09",1.1137],["2025-07-10",1.1569],["2025-07-11",1.1661],["2025-07-12",1.1634],["2025-07-13",1.1783],["2025-07-14",1.1785],["2025-07-15",1.1552],["2025-07-16",1.1507],["2025-07-17",1.1487],["2025-07-18",1.1342],["2025-07-19",1.1324],["2025-07-20",1.1264],["2025-07-21",1.1244],["2025-07-22",1.1453],["2025-07-23",1.1319],["2025-07-24",1.1266],["2025-07-25",1.1181],["2025-07-26",1.1203],["2025-07-27",1.1336],["2025-07-28",1.12],["2025-07-29",1.1171],["2025-07-30",1.1138],["2025-07-31",1.0932],["2025-08-01",1.0695],["2025-08-02",1.0612],["2025-08-03",1.0763],["2025-08-04",1.0835],["2025-08-05",1.0744],["2025-08-06",1.0817],["2025-08-07",1.103],["2025-08-08",1.0943],["2025-08-09",1.0916],["2025-08-10",1.117],["2025-08-11",1.1098],["2025-08-12",1.1189],["2025-08-13",1.1436],["2025-08-14",1.0946],["2025-08-15",1.082],["2025-08-16",1.0809],["2025-08-17",1.0809],["2025-08-18",1.0701],["2025-08-19",1.0394],["2025-08-20",1.0516],["2025-08-21",1.0357],["2025-08-22",1.074],["2025-08-23",1.0594],["2025-08-24",1.0418],["2025-08-25",1.0117],["2025-08-26",1.0262],["2025-08-27",1.0204],["2025-08-28",1.0316],["2025-08-29",0.995257],["2025-08-30",0.998373],["2025-08-31",0.992639],["2025-09-01",1.001],["2025-09-02",1.0186],["2025-09-03",1.0224],["2025-09-04",1.0117],["2025-09-05",1.0093],["2025-09-06",1.0041],["2025-09-07",1.0124],["2025-09-08",1.02],["2025-09-09",1.014],["2025-09-10",1.0341],["2025-09-11",1.0459],["2025-09-12",1.0487],["2025-09-13",1.0464],["2025-09-14",1.0402],["2025-09-15",1.0404],["2025-09-16",1.0518],["2025-09-17",1.0478],["2025-09-18",1.0521],["2025-09-19",1.0378],["2025-09-20",1.0378],["2025-09-21",1.0334],["2025-09-22",1.011],["2025-09-23",1.0048],["2025-09-24",1.0156],["2025-09-25",0.977246],["2025-09-26",0.982901],["2025-09-27",0.982181],["2025-09-28",1.0042],["2025-09-29",1.0223],["2025-09-30",1.0186],["2025-10-01",1.0556],["2025-10-02",1.0702],["2025-10-03",1.0814],["2025-10-04",1.0808],["2025-10-05",1.089],["2025-10-06",1.0974],["2025-10-07",1.067],["2025-10-08",1.0815],["2025-10-09",1.0661],["2025-10-10",0.990357],["2025-10-11",0.97277],["2025-10-12",1.0102],["2025-10-13",1.0118],["2025-10-14",0.994678],["2025-10-15",0.97561],["2025-10-16",0.954992],["2025-10-17",0.940652],["2025-10-18",0.9473],["2025-10-19",0.960131],["2025-10-20",0.976759],["2025-10-21",0.95771],["2025-10-22",0.952008],["2025-10-23",0.974537],["2025-10-24",0.983185],["2025-10-25",0.988514],["2025-10-26",1.0137],["2025-10-27",1.0094],["2025-10-28",0.998715],["2025-10-29",0.973875],["2025-10-30",0.959988],["2025-10-31",0.971864],["2025-11-01",0.975899],["2025-11-02",0.979741],["2025-11-03",0.946112],["2025-11-04",0.904463],["2025-11-05",0.92522],["2025-11-06",0.904495],["2025-11-07",0.924001],["2025-11-08",0.915235],["2025-11-09",0.936518],["2025-11-10",0.947937],["2025-11-11",0.92268],["2025-11-12",0.911258],["2025-11-13",0.896315],["2025-11-14",0.854889],["2025-11-15",0.864182],["2025-11-16",0.85301],["2025-11-17",0.837995],["2025-11-18",0.848737],["2025-11-19",0.83817],["2025-11-20",0.796685],["2025-11-21",0.787969],["2025-11-22",0.805126],["2025-11-23",0.82922],["2025-11-24",0.84397],["2025-11-25",0.836292],["2025-11-26",0.867306],["2025-11-27",0.876297],["2025-11-28",0.873081],["2025-11-29",0.872541],["2025-11-30",0.868856],["2025-12-01",0.831935],["2025-12-02",0.880942],["2025-12-03",0.902828],["2025-12-04",0.89038],["2025-12-05",0.86672],["2025-12-06",0.866192],["2025-12-07",0.877762],["2025-12-08",0.882247],["2025-12-09",0.902877],["2025-12-10",0.897807],["2025-12-11",0.903636],["2025-12-12",0.883486],["2025-12-13",0.88434],["2025-12-14",0.8647],["2025-12-15",0.850024],["2025-12-16",0.866085],["2025-12-17",0.852284],["2025-12-18",0.846488],["2025-12-19",0.87409],["2025-12-20",0.878509],["2025-12-21",0.881706],["2025-12-22",0.881879],["2025-12-23",0.872579],["2025-12-24",0.876392],["2025-12-25",0.872572],["2025-12-26",0.901921],["2025-12-27",0.899355],["2025-12-28",0.899281],["2025-12-29",0.883275],["2025-12-30",0.896847],["2025-12-31",0.889905],["2026-01-01",0.902759],["2026-01-02",0.914914],["2026-01-03",0.92171],["2026-01-04",0.930973],["2026-01-05",0.954134],["2026-01-06",0.952977],["2026-01-07",0.930273],["2026-01-08",0.928936],["2026-01-09",0.925635],["2026-01-10",0.925189],["2026-01-11",0.931007],["2026-01-12",0.934859],["2026-01-13",0.976184],["2026-01-14",0.991459],["2026-01-15",0.97827],["2026-01-16",0.978537],["2026-01-17",0.975066],["2026-01-18",0.960301],["2026-01-19",0.950278],["2026-01-20",0.90938],["2026-01-21",0.921196],["2026-01-22",0.923361],["2026-01-23",0.932037],["2026-01-24",0.929162],["2026-01-25",0.903602],["2026-01-26",0.921717],["2026-01-27",0.931487],["2026-01-28",0.932832],["2026-01-29",0.886231],["2026-01-30",0.884203],["2026-01-31",0.829379],["2026-02-01",0.812617],["2026-02-02",0.833187],["2026-02-03",0.806177],["2026-02-04",0.782555],["2026-02-05",0.682418],["2026-02-06",0.76708],["2026-02-07",0.755803],["2026-02-08",0.767784],["2026-02-09",0.767472],["2026-02-10",0.755525],["2026-02-11",0.738287],["2026-02-12",0.731906],["2026-02-13",0.762186],["2026-02-14",0.773775],["2026-02-15",0.763627],["2026-02-16",0.765191],["2026-02-17",0.751473],["2026-02-18",0.742663],["2026-02-19",0.751014],["2026-02-20",0.764994],["2026-02-21",0.765464],["2026-02-22",0.762801],["2026-02-23",0.73127],["2026-02-24",0.728076],["2026-02-25",0.774004],["2026-02-26",0.76972],["2026-02-27",0.753328],["2026-02-28",0.767054],["2026-03-01",0.754249],["2026-03-02",0.789595],["2026-03-03",0.785011],["2026-03-04",0.835244],["2026-03-05",0.816217],["2026-03-06",0.787268],["2026-03-07",0.779942],["2026-03-08",0.766293],["2026-03-09",0.795524],["2026-03-10",0.813948],["2026-03-11",0.819116],["2026-03-12",0.825278],["2026-03-13",0.832117],["2026-03-14",0.836764],["2026-03-15",0.856112],["2026-03-16",0.880023],["2026-03-17",0.869536],["2026-03-18",0.840923],["2026-03-19",0.828558],["2026-03-20",0.837151],["2026-03-21",0.819621],["2026-03-22",0.808443],["2026-03-23",0.845428],["2026-03-24",0.843407],["2026-03-25",0.853772],["2026-03-26",0.82612],["2026-03-27",0.800671],["2026-03-28",0.80171],["2026-03-29",0.798413],["2026-03-30",0.809445],["2026-03-31",0.828908],["2026-04-01",0.82926],["2026-04-02",0.817707],["2026-04-03",0.820864],["2026-04-04",0.825776],["2026-04-05",0.847972],["2026-04-06",0.84642],["2026-04-07",0.884017],["2026-04-08",0.875448],["2026-04-09",0.8862],["2026-04-10",0.901677],["2026-04-11",0.903922],["2026-04-12",0.876397],["2026-04-13",0.920933],["2026-04-14",0.918277],["2026-04-15",0.927661],["2026-04-16",0.932915],["2026-04-17",0.956748],["2026-04-18",0.940886],["2026-04-19",0.918111],["2026-04-20",0.943342],["2026-04-21",0.950836],["2026-04-22",0.974751],["2026-04-23",0.976576],["2026-04-24",0.972234],["2026-04-25",0.975628],["2026-04-26",0.998231],["2026-04-27",0.985836],["2026-04-28",0.973486],["2026-04-29",0.966924],["2026-04-30",0.974572],["2026-05-01",0.998001],["2026-05-02",1.0039],["2026-05-03",1.0024],["2026-05-04",1.0173],["2026-05-05",1.0294],["2026-05-06",1.0358],["2026-05-07",1.0184],["2026-05-08",1.0214],["2026-05-09",1.029],["2026-05-10",1.0482],["2026-05-11",1.0416],["2026-05-12",1.0275],["2026-05-13",1.0138],["2026-05-14",1.0372],["2026-05-15",1.0128],["2026-05-16",1.0018],["2026-05-17",0.99359],["2026-05-18",0.988434],["2026-05-19",0.987883],["2026-05-20",0.997388],["2026-05-21",0.998661],["2026-05-22",0.973674],["2026-05-23",0.989498],["2026-05-24",0.994166],["2026-05-25",0.997544],["2026-05-26",0.980747],["2026-05-27",0.963507],["2026-05-28",0.956901],["2026-05-29",0.956711],["2026-05-30",0.957343],["2026-05-31",0.955146],["2026-06-01",0.928349],["2026-06-02",0.875665],["2026-06-03",0.848894],["2026-06-04",0.850021],["2026-06-05",0.817952],["2026-06-06",0.817712],["2026-06-07",0.850464],["2026-06-08",0.848213],["2026-06-09",0.832636],["2026-06-10",0.834051],["2026-06-11",0.86932],["2026-06-12",0.869819],["2026-06-13",0.883664],["2026-06-14",0.904132],["2026-06-15",0.913641],["2026-06-16",0.907364],["2026-06-17",0.894077],["2026-06-18",0.876105],["2026-06-19",0.886797],["2026-06-20",0.899973],["2026-06-21",0.888697],["2026-06-22",0.899412],["2026-06-23",0.883692],["2026-06-24",0.86366],["2026-06-25",0.850299],["2026-06-26",0.858515],["2026-06-27",0.859172],["2026-06-28",0.853576],["2026-06-29",0.865377],["2026-06-30",0.846923],["2026-07-01",0.868372],["2026-07-02",0.891506],["2026-07-03",0.906752],["2026-07-04",0.916364],["2026-07-05",0.923896],["2026-07-06",0.929198],["2026-07-07",0.921217],["2026-07-08",0.906953],["2026-07-09",0.920813],["2026-07-10",0.933924],["2026-07-11",0.929401],["2026-07-12",0.929502],["2026-07-13",0.916078],["2026-07-14",0.955041],["2026-07-15",0.95115],["2026-07-16",0.938442],["2026-07-17",0.940091],["2026-07-18",0.953303],["2026-07-19",0.951825],["2026-07-20",0.959541],["2026-07-21",0.976926],["2026-07-22",0.97057],["2026-07-23",0.956042],["2026-07-24",0.942649],["2026-07-25",0.946316],["2026-07-26",0.96109],["2026-07-27",0.93811],["2026-07-28",0.940707],["2026-07-29",0.941062],["2026-07-30",0.952707],["2026-07-31",0.928228],["2026-08-01",0.928989],["2026-08-02",0.940235],["2026-08-03",0.940479],["2026-08-04",0.949493],["2026-08-05",0.958006],["2026-08-06",0.953689],["2026-08-07",0.96281],["2026-08-08",0.963107],["2026-08-09",0.96234],["2026-08-10",0.949208],["2026-08-11",0.944475],["2026-08-12",0.94374],["2026-08-13",0.944361],["2026-08-14",0.938802],["2026-08-15",0.939753],["2026-08-16",0.93737],["2026-08-17",0.96116],["2026-08-18",0.96464],["2026-08-19",1.0308],["2026-08-20",1.0778],["2026-08-21",1.1463],["2026-08-22",1.1262],["2026-08-23",1.1345],["2026-08-24",1.1443],["2026-08-25",1.1337],["2026-08-26",1.1358],["2026-08-27",1.1484],["2026-08-28",1.1117],["2026-08-29",1.1165],["2026-08-30",1.1083],["2026-08-31",1.1185],["2026-09-01",1.1011],["2026-09-02",1.0982],["2026-09-03",1.1495],["2026-09-04",1.1247],["2026-09-05",1.126],["2026-09-06",1.1322],["2026-09-07",1.1145],["2026-09-08",1.1045],["2026-09-09",1.101],["2026-09-10",1.0763],["2026-09-11",1.0848],["2026-09-12",1.0854],["2026-09-13",1.0792],["2026-09-14",1.0968],["2026-09-15",1.0619],["2026-09-16",1.0679],["2026-09-17",1.0701],["2026-09-18",1.1277],["2026-09-19",1.132],["2026-09-20",1.1305],["2026-09-21",1.1965],["2026-09-22",1.1842],["2026-09-23",1.1592],["2026-09-24",1.1581],["2026-09-25",1.152],["2026-09-26",1.1565],["2026-09-27",1.1566],["2026-09-28",1.1398],["2026-09-29",1.1398],["2026-09-30",1.1378],["2026-10-01",1.1525],["2026-10-02",1.1448],["2026-10-03",1.1478],["2026-10-04",1.1706],["2026-10-05",1.1568],["2026-10-06",1.151],["2026-10-07",1.1209],["2026-10-08",1.1003],["2026-10-09",1.111],["2026-10-10",1.1153],["2026-10-11",1.1255],["2026-10-12",1.1],["2026-10-13",1.1161],["2026-10-14",1.0963],["2026-10-15",1.1029],["2026-10-16",1.094]]}