{"key":"ssr","as_of":"2026-10-16","n":3244,"series":[["2017-11-29",1470235.11],["2017-11-30",1493349.58],["2017-12-01",1636857.74],["2017-12-02",1653302.42],["2017-12-03",1695336.26],["2017-12-04",1758372.97],["2017-12-05",1776982.8],["2017-12-06",2058257.27],["2017-12-07",2521680.27],["2017-12-08",2412732.75],["2017-12-09",2227064.08],["2017-12-10",2264404.86],["2017-12-11",2521256.94],["2017-12-12",2485375.19],["2017-12-13",2437571.93],["2017-12-14",2483781.52],["2017-12-15",2667319.01],["2017-12-16",2905352.72],["2017-12-17",2868845.34],["2017-12-18",2868661.48],["2017-12-19",2631448.85],["2017-12-20",2509037.81],["2017-12-21",2357662.37],["2017-12-22",2028271.49],["2017-12-23",2024431.41],["2017-12-24",2055106.94],["2017-12-25",2085662.46],["2017-12-26",2388833.63],["2017-12-27",2354236.48],["2017-12-28",2159881.71],["2017-12-29",2190121.43],["2017-12-30",1895005.69],["2017-12-31",2089687.85],["2018-01-01",2038680.36],["2018-01-02",2236298.24],["2018-01-03",2273807.58],["2018-01-04",2295436.07],["2018-01-05",2585446.67],["2018-01-06",2602449.21],["2018-01-07",2462520.21],["2018-01-08",2272586.59],["2018-01-09",2196219.06],["2018-01-10",2273838.94],["2018-01-11",7376.37],["2018-01-12",7656.66],["2018-01-13",7919.44],["2018-01-14",7510.68],["2018-01-15",7547.71],["2018-01-16",6076.83],["2018-01-17",6127.09],["2018-01-18",6112.92],["2018-01-19",6399.78],["2018-01-20",7139.68],["2018-01-21",6432.22],["2018-01-22",6003.43],["2018-01-23",6026.05],["2018-01-24",6334.24],["2018-01-25",6237.46],["2018-01-26",6190.03],["2018-01-27",6415.18],["2018-01-28",6633.1],["2018-01-29",3147.06],["2018-01-30",2863.92],["2018-01-31",2877.49],["2018-02-01",2581.07],["2018-02-02",2483.03],["2018-02-03",2574.82],["2018-02-04",2291.01],["2018-02-05",1942.84],["2018-02-06",2142.48],["2018-02-07",2127.82],["2018-02-08",2179.84],["2018-02-09",2432.09],["2018-02-10",2390.35],["2018-02-11",2258.93],["2018-02-12",2494.3],["2018-02-13",2392.86],["2018-02-14",2648.22],["2018-02-15",2802.65],["2018-02-16",2847.79],["2018-02-17",3094.67],["2018-02-18",2911.1],["2018-02-19",3127.23],["2018-02-20",3141.01],["2018-02-21",2927.31],["2018-02-22",2751.89],["2018-02-23",2841.95],["2018-02-24",2719.79],["2018-02-25",2690.81],["2018-02-26",2897.06],["2018-02-27",2966.18],["2018-02-28",2898.51],["2018-03-01",3065.4],["2018-03-02",3099.16],["2018-03-03",3219.04],["2018-03-04",3233.58],["2018-03-05",3216.8],["2018-03-06",3010.02],["2018-03-07",2783.82],["2018-03-08",2604.81],["2018-03-09",2592.55],["2018-03-10",2464.46],["2018-03-11",2679.27],["2018-03-12",2566.53],["2018-03-13",2572.08],["2018-03-14",2296.84],["2018-03-15",2317.05],["2018-03-16",2322.66],["2018-03-17",2200.53],["2018-03-18",2303.49],["2018-03-19",2419.08],["2018-03-20",2506.51],["2018-03-21",2499.76],["2018-03-22",2454.41],["2018-03-23",2503.94],["2018-03-24",2405.39],["2018-03-25",2384.04],["2018-03-26",2289.75],["2018-03-27",2194.64],["2018-03-28",2238.16],["2018-03-29",1996.49],["2018-03-30",1926.35],["2018-03-31",1950.1],["2018-04-01",1919.09],["2018-04-02",1987.76],["2018-04-03",2086.39],["2018-04-04",1914.99],["2018-04-05",1908.06],["2018-04-06",1860.52],["2018-04-07",1943.76],["2018-04-08",1978.44],["2018-04-09",1912.32],["2018-04-10",1929.8],["2018-04-11",1961.02],["2018-04-12",2234.59],["2018-04-13",2222.01],["2018-04-14",2256.53],["2018-04-15",2357.24],["2018-04-16",2275.64],["2018-04-17",2225.14],["2018-04-18",2306.68],["2018-04-19",2336.62],["2018-04-20",2500.3],["2018-04-21",2517.06],["2018-04-22",2481.13],["2018-04-23",2522.92],["2018-04-24",2716.96],["2018-04-25",2505.36],["2018-04-26",2617.49],["2018-04-27",2518.7],["2018-04-28",2641.18],["2018-04-29",2661.54],["2018-04-30",2612.96],["2018-05-01",2563.94],["2018-05-02",2614.05],["2018-05-03",2756.3],["2018-05-04",2746.4],["2018-05-05",2789.14],["2018-05-06",2731.45],["2018-05-07",2648.6],["2018-05-08",2598.68],["2018-05-09",2633.62],["2018-05-10",2546.84],["2018-05-11",2376.69],["2018-05-12",2395.64],["2018-05-13",2456.4],["2018-05-14",2452.0],["2018-05-15",2395.27],["2018-05-16",2358.22],["2018-05-17",2276.75],["2018-05-18",2333.17],["2018-05-19",2331.64],["2018-05-20",2415.01],["2018-05-21",2374.0],["2018-05-22",2259.78],["2018-05-23",2125.43],["2018-05-24",2146.36],["2018-05-25",2113.19],["2018-05-26",2078.57],["2018-05-27",2080.24],["2018-05-28",2012.45],["2018-05-29",2115.37],["2018-05-30",2091.44],["2018-05-31",2122.63],["2018-06-01",2133.1],["2018-06-02",2167.09],["2018-06-03",2188.41],["2018-06-04",2124.22],["2018-06-05",2163.66],["2018-06-06",2173.49],["2018-06-07",2182.87],["2018-06-08",2158.22],["2018-06-09",2126.74],["2018-06-10",1920.63],["2018-06-11",1951.21],["2018-06-12",1854.3],["2018-06-13",1787.12],["2018-06-14",1884.8],["2018-06-15",1814.82],["2018-06-16",1842.06],["2018-06-17",1832.5],["2018-06-18",1907.41],["2018-06-19",1915.8],["2018-06-20",1921.79],["2018-06-21",1909.9],["2018-06-22",1718.54],["2018-06-23",1748.59],["2018-06-24",1745.11],["2018-06-25",1778.02],["2018-06-26",1726.67],["2018-06-27",1744.73],["2018-06-28",1665.34],["2018-06-29",1763.38],["2018-06-30",1818.24],["2018-07-01",1808.97],["2018-07-02",1882.72],["2018-07-03",1854.01],["2018-07-04",1875.0],["2018-07-05",1858.74],["2018-07-06",1881.9],["2018-07-07",1924.03],["2018-07-08",1911.47],["2018-07-09",1897.43],["2018-07-10",1793.61],["2018-07-11",1816.9],["2018-07-12",1780.77],["2018-07-13",1770.69],["2018-07-14",1781.53],["2018-07-15",1810.49],["2018-07-16",1916.2],["2018-07-17",2085.76],["2018-07-18",2104.4],["2018-07-19",2128.7],["2018-07-20",2092.25],["2018-07-21",2109.92],["2018-07-22",2109.06],["2018-07-23",2202.37],["2018-07-24",2395.54],["2018-07-25",2332.62],["2018-07-26",2259.95],["2018-07-27",2336.87],["2018-07-28",2347.53],["2018-07-29",4679.1],["2018-07-30",4658.43],["2018-07-31",8780.93],["2018-08-01",8638.36],["2018-08-02",8549.72],["2018-08-03",8429.26],["2018-08-04",7965.64],["2018-08-05",7982.87],["2018-08-06",7882.06],["2018-08-07",7638.8],["2018-08-08",7145.08],["2018-08-09",7424.17],["2018-08-10",6986.44],["2018-08-11",7087.77],["2018-08-12",7174.99],["2018-08-13",7105.27],["2018-08-14",7039.68],["2018-08-15",7130.48],["2018-08-16",7182.03],["2018-08-17",7493.2],["2018-08-18",7270.4],["2018-08-19",7373.12],["2018-08-20",7120.41],["2018-08-21",7377.52],["2018-08-22",7242.76],["2018-08-23",7430.43],["2018-08-24",7609.6],["2018-08-25",7669.58],["2018-08-26",7632.22],["2018-08-27",7870.94],["2018-08-28",8062.64],["2018-08-29",8012.29],["2018-08-30",7960.33],["2018-08-31",7991.28],["2018-09-01",8207.37],["2018-09-02",8324.51],["2018-09-03",8280.93],["2018-09-04",8391.19],["2018-09-05",7640.43],["2018-09-06",4471.82],["2018-09-07",4389.62],["2018-09-08",4245.61],["2018-09-09",4291.26],["2018-09-10",4333.69],["2018-09-11",4322.4],["2018-09-12",4352.94],["2018-09-13",4455.58],["2018-09-14",4448.62],["2018-09-15",4475.4],["2018-09-16",4469.01],["2018-09-17",4293.34],["2018-09-18",4354.08],["2018-09-19",4392.68],["2018-09-20",4461.97],["2018-09-21",4645.98],["2018-09-22",4621.77],["2018-09-23",4611.93],["2018-09-24",4525.36],["2018-09-25",4433.87],["2018-09-26",4446.41],["2018-09-27",4600.95],["2018-09-28",4563.93],["2018-09-29",4538.15],["2018-09-30",4559.46],["2018-10-01",4549.69],["2018-10-02",4491.07],["2018-10-03",4480.68],["2018-10-04",3246.07],["2018-10-05",3266.99],["2018-10-06",3246.91],["2018-10-07",3257.58],["2018-10-08",3286.33],["2018-10-09",3278.57],["2018-10-10",3266.29],["2018-10-11",3080.29],["2018-10-12",3102.92],["2018-10-13",3120.44],["2018-10-14",3123.86],["2018-10-15",3327.84],["2018-10-16",3331.5],["2018-10-17",3322.77],["2018-10-18",3262.99],["2018-10-19",3218.92],["2018-10-20",3248.6],["2018-10-21",3249.76],["2018-10-22",3245.73],["2018-10-23",3232.44],["2018-10-24",3238.61],["2018-10-25",3220.48],["2018-10-26",3226.01],["2018-10-27",3210.03],["2018-10-28",3202.62],["2018-10-29",3131.18],["2018-10-30",3124.8],["2018-10-31",3145.44],["2018-11-01",3164.58],["2018-11-02",4441.91],["2018-11-03",4410.05],["2018-11-04",4478.63],["2018-11-05",4467.45],["2018-11-06",4502.48],["2018-11-07",4543.9],["2018-11-08",4476.17],["2018-11-09",4435.23],["2018-11-10",4444.67],["2018-11-11",4456.72],["2018-11-12",4459.42],["2018-11-13",4462.98],["2018-11-14",4093.46],["2018-11-15",3977.0],["2018-11-16",3909.99],["2018-11-17",3891.28],["2018-11-18",3914.93],["2018-11-19",3395.3],["2018-11-20",3152.76],["2018-11-21",3223.69],["2018-11-22",3022.65],["2018-11-23",3057.93],["2018-11-24",2720.52],["2018-11-25",2826.86],["2018-11-26",2672.38],["2018-11-27",2681.64],["2018-11-28",2951.52],["2018-11-29",2973.19],["2018-11-30",2797.24],["2018-12-01",2900.42],["2018-12-02",2880.57],["2018-12-03",2689.03],["2018-12-04",2736.13],["2018-12-05",2610.49],["2018-12-06",2429.93],["2018-12-07",2357.27],["2018-12-08",2362.59],["2018-12-09",2455.94],["2018-12-10",2378.23],["2018-12-11",2342.07],["2018-12-12",2387.04],["2018-12-13",2288.22],["2018-12-14",2234.48],["2018-12-15",2226.08],["2018-12-16",2238.02],["2018-12-17",2432.67],["2018-12-18",2532.66],["2018-12-19",2539.34],["2018-12-20",2808.23],["2018-12-21",2662.2],["2018-12-22",2739.01],["2018-12-23",2726.03],["2018-12-24",2780.65],["2018-12-25",2599.03],["2018-12-26",2621.49],["2018-12-27",2476.19],["2018-12-28",2664.83],["2018-12-29",2565.71],["2018-12-30",2640.05],["2018-12-31",2571.58],["2019-01-01",2637.31],["2019-01-02",2680.26],["2019-01-03",2616.8],["2019-01-04",2634.6],["2019-01-05",2620.28],["2019-01-06",2771.1],["2019-01-07",2762.93],["2019-01-08",2749.14],["2019-01-09",2757.47],["2019-01-10",2493.06],["2019-01-11",2504.05],["2019-01-12",2491.65],["2019-01-13",2417.96],["2019-01-14",2522.04],["2019-01-15",2471.48],["2019-01-16",2498.69],["2019-01-17",2515.88],["2019-01-18",2501.28],["2019-01-19",2550.52],["2019-01-20",2463.11],["2019-01-21",2454.75],["2019-01-22",2486.1],["2019-01-23",2473.75],["2019-01-24",2485.74],["2019-01-25",2482.97],["2019-01-26",2483.2],["2019-01-27",2473.41],["2019-01-28",2392.37],["2019-01-29",2376.52],["2019-01-30",2409.6],["2019-01-31",2392.63],["2019-02-01",2412.39],["2019-02-02",2442.4],["2019-02-03",2410.12],["2019-02-04",2413.93],["2019-02-05",2420.02],["2019-02-06",2374.14],["2019-02-07",2369.57],["2019-02-08",2551.6],["2019-02-09",2556.16],["2019-02-10",2566.79],["2019-02-11",2532.87],["2019-02-12",2533.39],["2019-02-13",2518.27],["2019-02-14",2505.38],["2019-02-15",2513.92],["2019-02-16",2525.31],["2019-02-17",2559.92],["2019-02-18",2721.46],["2019-02-19",2728.18],["2019-02-20",2771.69],["2019-02-21",2749.28],["2019-02-22",2766.84],["2019-02-23",1310.2],["2019-02-24",1191.25],["2019-02-25",1218.22],["2019-02-26",1212.41],["2019-02-27",1215.35],["2019-02-28",1214.08],["2019-03-01",1217.19],["2019-03-02",1216.32],["2019-03-03",1170.13],["2019-03-04",1158.05],["2019-03-05",1202.57],["2019-03-06",1203.97],["2019-03-07",1207.77],["2019-03-08",1205.16],["2019-03-09",1229.65],["2019-03-10",1221.59],["2019-03-11",1207.62],["2019-03-12",1167.7],["2019-03-13",1162.78],["2019-03-14",1166.25],["2019-03-15",1180.41],["2019-03-16",1205.28],["2019-03-17",1197.93],["2019-03-18",1200.08],["2019-03-19",1208.57],["2019-03-20",1216.99],["2019-03-21",1198.33],["2019-03-22",1200.36],["2019-03-23",1206.23],["2019-03-24",1202.19],["2019-03-25",1185.43],["2019-03-26",1189.29],["2019-03-27",1216.38],["2019-03-28",1213.42],["2019-03-29",1236.27],["2019-03-30",1237.52],["2019-03-31",1236.73],["2019-04-01",1215.78],["2019-04-02",1425.01],["2019-04-03",1447.25],["2019-04-04",1437.44],["2019-04-05",1468.79],["2019-04-06",1480.36],["2019-04-07",1517.61],["2019-04-08",1537.32],["2019-04-09",1133.97],["2019-04-10",1068.75],["2019-04-11",682.686],["2019-04-12",637.7289],["2019-04-13",555.7925],["2019-04-14",583.5638],["2019-04-15",571.5277],["2019-04-16",519.1882],["2019-04-17",500.4986],["2019-04-18",388.5761],["2019-04-19",379.1117],["2019-04-20",369.6563],["2019-04-21",376.1523],["2019-04-22",361.4384],["2019-04-23",370.6561],["2019-04-24",292.7559],["2019-04-25",247.6623],["2019-04-26",220.5138],["2019-04-27",230.2813],["2019-04-28",227.7354],["2019-04-29",224.7844],["2019-04-30",228.3546],["2019-05-01",231.0601],["2019-05-02",235.7981],["2019-05-03",247.8369],["2019-05-04",250.2971],["2019-05-05",248.0084],["2019-05-06",246.8397],["2019-05-07",251.0945],["2019-05-08",257.1758],["2019-05-09",266.735],["2019-05-10",333.8759],["2019-05-11",370.7318],["2019-05-12",365.0666],["2019-05-13",408.2585],["2019-05-14",402.5739],["2019-05-15",437.4066],["2019-05-16",410.45],["2019-05-17",374.6241],["2019-05-18",368.9062],["2019-05-19",414.2462],["2019-05-20",403.5995],["2019-05-21",374.9212],["2019-05-22",335.1531],["2019-05-23",330.79],["2019-05-24",322.7224],["2019-05-25",297.4413],["2019-05-26",307.7227],["2019-05-27",307.2536],["2019-05-28",293.4984],["2019-05-29",285.1666],["2019-05-30",262.2678],["2019-05-31",269.8001],["2019-06-01",264.604],["2019-06-02",269.5813],["2019-06-03",250.752],["2019-06-04",233.0295],["2019-06-05",232.082],["2019-06-06",223.7892],["2019-06-07",222.3813],["2019-06-08",217.942],["2019-06-09",210.6337],["2019-06-10",219.7662],["2019-06-11",203.5843],["2019-06-12",198.8653],["2019-06-13",191.4441],["2019-06-14",194.6277],["2019-06-15",193.8088],["2019-06-16",195.0753],["2019-06-17",197.1468],["2019-06-18",182.451],["2019-06-19",184.5904],["2019-06-20",189.0028],["2019-06-21",198.0113],["2019-06-22",204.7816],["2019-06-23",207.5094],["2019-06-24",207.5086],["2019-06-25",220.8365],["2019-06-26",239.4172],["2019-06-27",206.6529],["2019-06-28",225.4851],["2019-06-29",213.2534],["2019-06-30",189.3254],["2019-07-01",185.3466],["2019-07-02",183.0246],["2019-07-03",199.3319],["2019-07-04",177.2585],["2019-07-05",168.9032],["2019-07-06",166.9352],["2019-07-07",167.0161],["2019-07-08",177.7641],["2019-07-09",172.6592],["2019-07-10",160.9007],["2019-07-11",150.5968],["2019-07-12",152.6991],["2019-07-13",139.7748],["2019-07-14",125.2438],["2019-07-15",132.978],["2019-07-16",114.2605],["2019-07-17",116.0774],["2019-07-18",126.4299],["2019-07-19",122.9648],["2019-07-20",124.457],["2019-07-21",122.6308],["2019-07-22",119.7589],["2019-07-23",114.1366],["2019-07-24",113.2821],["2019-07-25",114.6994],["2019-07-26",114.0066],["2019-07-27",110.7068],["2019-07-28",111.2614],["2019-07-29",110.8792],["2019-07-30",111.6666],["2019-07-31",117.3747],["2019-08-01",120.8194],["2019-08-02",122.5663],["2019-08-03",125.9953],["2019-08-04",127.319],["2019-08-05",137.2748],["2019-08-06",126.0706],["2019-08-07",131.5016],["2019-08-08",131.0725],["2019-08-09",129.8426],["2019-08-10",123.5804],["2019-08-11",126.2236],["2019-08-12",124.5534],["2019-08-13",119.1137],["2019-08-14",109.9143],["2019-08-15",112.5903],["2019-08-16",112.9715],["2019-08-17",111.6876],["2019-08-18",112.6898],["2019-08-19",119.3593],["2019-08-20",117.6551],["2019-08-21",110.9091],["2019-08-22",110.4532],["2019-08-23",113.6191],["2019-08-24",110.5027],["2019-08-25",110.6056],["2019-08-26",112.9821],["2019-08-27",110.6164],["2019-08-28",105.63],["2019-08-29",102.8467],["2019-08-30",103.6284],["2019-08-31",103.6497],["2019-09-01",105.1949],["2019-09-02",111.9404],["2019-09-03",114.2426],["2019-09-04",112.9899],["2019-09-05",112.453],["2019-09-06",109.3115],["2019-09-07",109.127],["2019-09-08",108.2347],["2019-09-09",107.4318],["2019-09-10",105.0021],["2019-09-11",104.9104],["2019-09-12",107.6118],["2019-09-13",90.9113],["2019-09-14",90.2743],["2019-09-15",89.8858],["2019-09-16",89.4536],["2019-09-17",88.9087],["2019-09-18",88.6504],["2019-09-19",89.4933],["2019-09-20",88.6256],["2019-09-21",87.0476],["2019-09-22",87.428],["2019-09-23",84.5699],["2019-09-24",74.0388],["2019-09-25",73.1332],["2019-09-26",70.1415],["2019-09-27",71.1685],["2019-09-28",71.259],["2019-09-29",69.8509],["2019-09-30",71.7811],["2019-10-01",71.3928],["2019-10-02",71.3588],["2019-10-03",70.1386],["2019-10-04",68.9921],["2019-10-05",68.7581],["2019-10-06",66.4171],["2019-10-07",68.5738],["2019-10-08",68.0195],["2019-10-09",71.1846],["2019-10-10",70.9893],["2019-10-11",67.5702],["2019-10-12",68.0667],["2019-10-13",67.8678],["2019-10-14",68.3964],["2019-10-15",66.9168],["2019-10-16",65.5029],["2019-10-17",66.1524],["2019-10-18",64.5376],["2019-10-19",64.2618],["2019-10-20",66.2564],["2019-10-21",65.1775],["2019-10-22",63.5816],["2019-10-23",58.845],["2019-10-24",56.3017],["2019-10-25",63.441],["2019-10-26",69.3796],["2019-10-27",71.4855],["2019-10-28",69.0272],["2019-10-29",70.5293],["2019-10-30",60.2539],["2019-10-31",59.8134],["2019-11-01",60.895],["2019-11-02",61.0078],["2019-11-03",60.3898],["2019-11-04",61.6439],["2019-11-05",61.0301],["2019-11-06",61.1436],["2019-11-07",60.3223],["2019-11-08",57.3987],["2019-11-09",57.61],["2019-11-10",59.1213],["2019-11-11",57.1246],["2019-11-12",57.71],["2019-11-13",57.4185],["2019-11-14",56.5681],["2019-11-15",55.4285],["2019-11-16",55.5576],["2019-11-17",55.638],["2019-11-18",53.577],["2019-11-19",53.223],["2019-11-20",52.9758],["2019-11-21",49.866],["2019-11-22",47.2209],["2019-11-23",46.9836],["2019-11-24",44.8431],["2019-11-25",46.1042],["2019-11-26",45.9261],["2019-11-27",48.1922],["2019-11-28",47.4368],["2019-11-29",49.4029],["2019-11-30",48.1107],["2019-12-01",47.152],["2019-12-02",46.5404],["2019-12-03",46.4809],["2019-12-04",45.8588],["2019-12-05",46.926],["2019-12-06",47.8102],["2019-12-07",47.4909],["2019-12-08",47.4788],["2019-12-09",46.3979],["2019-12-10",45.46],["2019-12-11",41.6922],["2019-12-12",41.8304],["2019-12-13",42.1022],["2019-12-14",40.9766],["2019-12-15",41.2965],["2019-12-16",39.9847],["2019-12-17",38.2841],["2019-12-18",41.9693],["2019-12-19",41.0316],["2019-12-20",41.0812],["2019-12-21",40.5975],["2019-12-22",42.7911],["2019-12-23",41.7436],["2019-12-24",41.2141],["2019-12-25",40.8782],["2019-12-26",40.8288],["2019-12-27",41.1319],["2019-12-28",41.4168],["2019-12-29",41.8874],["2019-12-30",41.0677],["2019-12-31",40.7386],["2020-01-01",40.7753],["2020-01-02",39.4212],["2020-01-03",31.0271],["2020-01-04",31.112],["2020-01-05",31.1047],["2020-01-06",32.8399],["2020-01-07",34.4517],["2020-01-08",34.1254],["2020-01-09",33.1611],["2020-01-10",34.6683],["2020-01-11",33.9124],["2020-01-12",34.7353],["2020-01-13",34.3573],["2020-01-14",37.3162],["2020-01-15",37.4019],["2020-01-16",36.9104],["2020-01-17",37.8059],["2020-01-18",37.8027],["2020-01-19",36.9157],["2020-01-20",36.6267],["2020-01-21",37.0387],["2020-01-22",36.7966],["2020-01-23",35.6279],["2020-01-24",35.8054],["2020-01-25",35.308],["2020-01-26",36.5252],["2020-01-27",37.7506],["2020-01-28",39.8093],["2020-01-29",39.3418],["2020-01-30",40.415],["2020-01-31",39.7269],["2020-02-01",39.8715],["2020-02-02",39.6311],["2020-02-03",39.41],["2020-02-04",38.955],["2020-02-05",40.8311],["2020-02-06",41.499],["2020-02-07",41.6911],["2020-02-08",42.0085],["2020-02-09",43.1027],["2020-02-10",41.6306],["2020-02-11",43.3073],["2020-02-12",43.8061],["2020-02-13",43.5155],["2020-02-14",43.9843],["2020-02-15",42.0766],["2020-02-16",42.1482],["2020-02-17",41.206],["2020-02-18",43.0638],["2020-02-19",40.7555],["2020-02-20",40.7935],["2020-02-21",41.0947],["2020-02-22",41.0017],["2020-02-23",42.2294],["2020-02-24",40.9531],["2020-02-25",39.5619],["2020-02-26",37.3553],["2020-02-27",37.5635],["2020-02-28",36.9167],["2020-02-29",36.2512],["2020-03-01",36.3151],["2020-03-02",37.8987],["2020-03-03",37.2427],["2020-03-04",37.1798],["2020-03-05",38.4452],["2020-03-06",38.8741],["2020-03-07",37.7572],["2020-03-08",34.1679],["2020-03-09",33.9315],["2020-03-10",33.4924],["2020-03-11",33.6546],["2020-03-12",20.3127],["2020-03-13",23.6265],["2020-03-14",21.743],["2020-03-15",22.9084],["2020-03-16",21.3762],["2020-03-17",22.4596],["2020-03-18",22.8594],["2020-03-19",26.5843],["2020-03-20",26.3908],["2020-03-21",26.0164],["2020-03-22",24.8444],["2020-03-23",27.4729],["2020-03-24",28.6561],["2020-03-25",28.4479],["2020-03-26",28.5911],["2020-03-27",27.0149],["2020-03-28",26.5895],["2020-03-29",25.0402],["2020-03-30",27.181],["2020-03-31",27.2226],["2020-04-01",28.3519],["2020-04-02",28.8922],["2020-04-03",19.5131],["2020-04-04",19.7565],["2020-04-05",19.5298],["2020-04-06",21.0826],["2020-04-07",20.7326],["2020-04-08",21.2453],["2020-04-09",21.0057],["2020-04-10",19.7554],["2020-04-11",19.7826],["2020-04-12",19.8689],["2020-04-13",19.6736],["2020-04-14",19.8208],["2020-04-15",19.0774],["2020-04-16",20.5122],["2020-04-17",20.2068],["2020-04-18",20.8852],["2020-04-19",20.5405],["2020-04-20",19.6271],["2020-04-21",19.674],["2020-04-22",20.5349],["2020-04-23",19.2162],["2020-04-24",19.3611],["2020-04-25",19.4293],["2020-04-26",19.785],["2020-04-27",19.9558],["2020-04-28",19.8401],["2020-04-29",22.5545],["2020-04-30",20.5434],["2020-05-01",21.0181],["2020-05-02",21.1104],["2020-05-03",20.9053],["2020-05-04",20.8044],["2020-05-05",21.2393],["2020-05-06",21.3343],["2020-05-07",23.0999],["2020-05-08",22.2552],["2020-05-09",21.4614],["2020-05-10",19.2544],["2020-05-11",18.5439],["2020-05-12",19.0433],["2020-05-13",19.7759],["2020-05-14",20.8158],["2020-05-15",19.4158],["2020-05-16",19.426],["2020-05-17",19.9946],["2020-05-18",19.9086],["2020-05-19",20.0602],["2020-05-20",19.5655],["2020-05-21",18.6042],["2020-05-22",18.8396],["2020-05-23",18.9274],["2020-05-24",17.9658],["2020-05-25",18.2144],["2020-05-26",18.0296],["2020-05-27",18.7792],["2020-05-28",19.5082],["2020-05-29",19.1637],["2020-05-30",19.6891],["2020-05-31",19.0549],["2020-06-01",20.6207],["2020-06-02",19.1483],["2020-06-03",19.2766],["2020-06-04",19.4984],["2020-06-05",19.0794],["2020-06-06",19.1639],["2020-06-07",19.297],["2020-06-08",19.3183],["2020-06-09",19.2466],["2020-06-10",19.4282],["2020-06-11",18.1288],["2020-06-12",18.4366],["2020-06-13",18.3563],["2020-06-14",18.1114],["2020-06-15",18.2524],["2020-06-16",18.3975],["2020-06-17",18.2319],["2020-06-18",18.071],["2020-06-19",17.8784],["2020-06-20",17.8991],["2020-06-21",17.7535],["2020-06-22",18.5107],["2020-06-23",18.3797],["2020-06-24",17.8061],["2020-06-25",17.6922],["2020-06-26",17.5674],["2020-06-27",17.2148],["2020-06-28",17.3981],["2020-06-29",17.5523],["2020-06-30",17.4604],["2020-07-01",17.6231],["2020-07-02",17.3441],["2020-07-03",17.2753],["2020-07-04",17.4317],["2020-07-05",17.198],["2020-07-06",17.7117],["2020-07-07",17.5407],["2020-07-08",17.84],["2020-07-09",17.452],["2020-07-10",17.4745],["2020-07-11",17.3382],["2020-07-12",17.4312],["2020-07-13",17.3215],["2020-07-14",17.3029],["2020-07-15",17.2001],["2020-07-16",17.0581],["2020-07-17",17.0601],["2020-07-18",17.0903],["2020-07-19",17.1564],["2020-07-20",17.0164],["2020-07-21",17.4436],["2020-07-22",17.6682],["2020-07-23",17.6587],["2020-07-24",17.4579],["2020-07-25",17.5822],["2020-07-26",17.9129],["2020-07-27",19.8883],["2020-07-28",19.7696],["2020-07-29",19.5291],["2020-07-30",19.2604],["2020-07-31",19.5054],["2020-08-01",20.1746],["2020-08-02",18.6463],["2020-08-03",18.6905],["2020-08-04",18.5506],["2020-08-05",19.3573],["2020-08-06",19.2654],["2020-08-07",18.8546],["2020-08-08",18.8597],["2020-08-09",18.5979],["2020-08-10",18.8184],["2020-08-11",17.9522],["2020-08-12",17.9787],["2020-08-13",18.2562],["2020-08-14",18.0695],["2020-08-15",17.8572],["2020-08-16",17.9813],["2020-08-17",18.4898],["2020-08-18",17.776],["2020-08-19",17.2013],["2020-08-20",17.3438],["2020-08-21",16.8002],["2020-08-22",16.8564],["2020-08-23",16.7705],["2020-08-24",16.892],["2020-08-25",16.1927],["2020-08-26",16.4357],["2020-08-27",16.2574],["2020-08-28",16.3244],["2020-08-29",16.114],["2020-08-30",16.2458],["2020-08-31",16.1345],["2020-09-01",17.4338],["2020-09-02",16.4977],["2020-09-03",14.4082],["2020-09-04",14.8428],["2020-09-05",14.2813],["2020-09-06",14.4078],["2020-09-07",14.5734],["2020-09-08",13.9618],["2020-09-09",14.0914],["2020-09-10",13.9932],["2020-09-11",14.063],["2020-09-12",14.1368],["2020-09-13",13.9912],["2020-09-14",14.1909],["2020-09-15",15.4639],["2020-09-16",14.575],["2020-09-17",14.2997],["2020-09-18",14.1418],["2020-09-19",14.333],["2020-09-20",13.9794],["2020-09-21",13.336],["2020-09-22",13.4805],["2020-09-23",13.1122],["2020-09-24",13.7465],["2020-09-25",13.6837],["2020-09-26",13.7381],["2020-09-27",13.7972],["2020-09-28",13.6978],["2020-09-29",13.8833],["2020-09-30",13.8022],["2020-10-01",13.6017],["2020-10-02",13.4006],["2020-10-03",13.3654],["2020-10-04",13.5241],["2020-10-05",13.6839],["2020-10-06",13.4404],["2020-10-07",13.5257],["2020-10-08",13.8551],["2020-10-09",13.8717],["2020-10-10",14.1769],["2020-10-11",14.2727],["2020-10-12",14.4733],["2020-10-13",14.3389],["2020-10-14",14.3363],["2020-10-15",14.4466],["2020-10-16",14.214],["2020-10-17",14.2661],["2020-10-18",14.4462],["2020-10-19",14.7587],["2020-10-20",14.8077],["2020-10-21",15.5772],["2020-10-22",15.8065],["2020-10-23",15.5977],["2020-10-24",15.8262],["2020-10-25",15.7268],["2020-10-26",15.7555],["2020-10-27",16.3015],["2020-10-28",15.86],["2020-10-29",15.9325],["2020-10-30",16.0567],["2020-10-31",16.1755],["2020-11-01",16.1473],["2020-11-02",15.8989],["2020-11-03",16.4561],["2020-11-04",16.442],["2020-11-05",18.1238],["2020-11-06",17.7781],["2020-11-07",16.7566],["2020-11-08",17.5001],["2020-11-09",17.3353],["2020-11-10",17.3009],["2020-11-11",17.5784],["2020-11-12",18.0961],["2020-11-13",17.9141],["2020-11-14",17.6454],["2020-11-15",17.5217],["2020-11-16",18.3534],["2020-11-17",19.2221],["2020-11-18",19.3503],["2020-11-19",19.3803],["2020-11-20",20.0739],["2020-11-21",19.7034],["2020-11-22",19.3997],["2020-11-23",19.3518],["2020-11-24",19.9602],["2020-11-25",19.285],["2020-11-26",17.6688],["2020-11-27",17.6595],["2020-11-28",18.2584],["2020-11-29",18.7386],["2020-11-30",20.2963],["2020-12-01",18.9173],["2020-12-02",19.1525],["2020-12-03",19.3708],["2020-12-04",18.6023],["2020-12-05",18.9462],["2020-12-06",19.1566],["2020-12-07",18.9671],["2020-12-08",18.1339],["2020-12-09",18.3497],["2020-12-10",18.0668],["2020-12-11",17.71],["2020-12-12",18.4692],["2020-12-13",18.8299],["2020-12-14",18.9272],["2020-12-15",19.0787],["2020-12-16",20.735],["2020-12-17",22.1565],["2020-12-18",22.4592],["2020-12-19",22.9145],["2020-12-20",22.5635],["2020-12-21",21.8567],["2020-12-22",22.7306],["2020-12-23",22.18],["2020-12-24",22.4241],["2020-12-25",23.119],["2020-12-26",24.7862],["2020-12-27",24.5894],["2020-12-28",25.3371],["2020-12-29",25.3686],["2020-12-30",26.7509],["2020-12-31",26.7879],["2021-01-01",27.2082],["2021-01-02",29.0672],["2021-01-03",28.6611],["2021-01-04",27.8509],["2021-01-05",29.5897],["2021-01-06",31.0782],["2021-01-07",32.1396],["2021-01-08",33.3007],["2021-01-09",31.8634],["2021-01-10",30.2444],["2021-01-11",28.1585],["2021-01-12",26.9103],["2021-01-13",29.2173],["2021-01-14",30.5656],["2021-01-15",28.8564],["2021-01-16",28.1962],["2021-01-17",28.0218],["2021-01-18",28.7646],["2021-01-19",27.6634],["2021-01-20",27.4123],["2021-01-21",23.837],["2021-01-22",25.3905],["2021-01-23",24.7437],["2021-01-24",24.9308],["2021-01-25",24.9025],["2021-01-26",25.0372],["2021-01-27",22.9815],["2021-01-28",24.8747],["2021-01-29",25.1157],["2021-01-30",24.8323],["2021-01-31",23.9503],["2021-02-01",23.8356],["2021-02-02",25.3028],["2021-02-03",28.4891],["2021-02-04",25.5096],["2021-02-05",26.0685],["2021-02-06",25.8127],["2021-02-07",25.6244],["2021-02-08",29.2027],["2021-02-09",29.1094],["2021-02-10",27.3837],["2021-02-11",29.1499],["2021-02-12",28.7488],["2021-02-13",27.7771],["2021-02-14",28.5713],["2021-02-15",28.2506],["2021-02-16",28.5007],["2021-02-17",29.2949],["2021-02-18",28.9892],["2021-02-19",31.0755],["2021-02-20",30.1347],["2021-02-21",31.0219],["2021-02-22",29.2714],["2021-02-23",26.4161],["2021-02-24",26.8834],["2021-02-25",25.3104],["2021-02-26",25.0459],["2021-02-27",24.848],["2021-02-28",24.6697],["2021-03-01",26.0688],["2021-03-02",25.5462],["2021-03-03",25.7058],["2021-03-04",24.9259],["2021-03-05",25.0197],["2021-03-06",25.2089],["2021-03-07",26.1996],["2021-03-08",26.8878],["2021-03-09",28.2556],["2021-03-10",27.9223],["2021-03-11",28.7324],["2021-03-12",28.3134],["2021-03-13",30.2837],["2021-03-14",29.1887],["2021-03-15",26.7657],["2021-03-16",26.9895],["2021-03-17",27.984],["2021-03-18",27.3204],["2021-03-19",27.5075],["2021-03-20",27.5292],["2021-03-21",26.4999],["2021-03-22",25.015],["2021-03-23",25.1307],["2021-03-24",24.3164],["2021-03-25",23.8362],["2021-03-26",25.5709],["2021-03-27",25.4169],["2021-03-28",25.3889],["2021-03-29",26.1464],["2021-03-30",26.7639],["2021-03-31",26.7443],["2021-04-01",25.9664],["2021-04-02",26.0575],["2021-04-03",25.224],["2021-04-04",25.7318],["2021-04-05",26.1464],["2021-04-06",24.965],["2021-04-07",24.0656],["2021-04-08",24.4384],["2021-04-09",24.4104],["2021-04-10",25.1517],["2021-04-11",25.2573],["2021-04-12",24.6024],["2021-04-13",26.1341],["2021-04-14",24.7797],["2021-04-15",24.8987],["2021-04-16",24.1726],["2021-04-17",23.1858],["2021-04-18",21.644],["2021-04-19",20.6104],["2021-04-20",20.9203],["2021-04-21",19.9321],["2021-04-22",19.2184],["2021-04-23",18.9337],["2021-04-24",18.5233],["2021-04-25",18.2197],["2021-04-26",19.9466],["2021-04-27",20.3873],["2021-04-28",20.4031],["2021-04-29",19.6343],["2021-04-30",21.172],["2021-05-01",20.7893],["2021-05-02",20.3677],["2021-05-03",20.1919],["2021-05-04",18.7774],["2021-05-05",19.4921],["2021-05-06",19.236],["2021-05-07",19.516],["2021-05-08",20.0135],["2021-05-09",19.8626],["2021-05-10",18.6552],["2021-05-11",18.4954],["2021-05-12",16.0222],["2021-05-13",15.9964],["2021-05-14",16.2171],["2021-05-15",15.13],["2021-05-16",15.0762],["2021-05-17",14.1017],["2021-05-18",13.5312],["2021-05-19",11.6901],["2021-05-20",12.9498],["2021-05-21",11.7808],["2021-05-22",11.7123],["2021-05-23",10.7958],["2021-05-24",11.9058],["2021-05-25",11.7414],["2021-05-26",12.046],["2021-05-27",11.8498],["2021-05-28",10.7919],["2021-05-29",10.4578],["2021-05-30",10.7873],["2021-05-31",11.6653],["2021-06-01",10.9478],["2021-06-02",11.1562],["2021-06-03",11.6884],["2021-06-04",10.9595],["2021-06-05",10.565],["2021-06-06",10.6459],["2021-06-07",9.9636],["2021-06-08",9.9365],["2021-06-09",11.1059],["2021-06-10",10.9021],["2021-06-11",11.0729],["2021-06-12",10.5784],["2021-06-13",11.5715],["2021-06-14",12.0738],["2021-06-15",11.9431],["2021-06-16",11.3895],["2021-06-17",11.3636],["2021-06-18",10.6389],["2021-06-19",10.5609],["2021-06-20",10.5607],["2021-06-21",9.4053],["2021-06-22",9.7123],["2021-06-23",9.9883],["2021-06-24",10.2984],["2021-06-25",9.3899],["2021-06-26",9.6124],["2021-06-27",10.3069],["2021-06-28",10.26],["2021-06-29",10.66],["2021-06-30",10.4387],["2021-07-01",9.94],["2021-07-02",10.0523],["2021-07-03",10.2876],["2021-07-04",10.483],["2021-07-05",10.0905],["2021-07-06",10.161],["2021-07-07",10.0682],["2021-07-08",9.8017],["2021-07-09",10.0539],["2021-07-10",9.9548],["2021-07-11",10.1699],["2021-07-12",9.8553],["2021-07-13",9.7355],["2021-07-14",9.746],["2021-07-15",9.4816],["2021-07-16",9.3303],["2021-07-17",9.4027],["2021-07-18",9.4607],["2021-07-19",9.174],["2021-07-20",8.8684],["2021-07-21",9.5694],["2021-07-22",9.6069],["2021-07-23",10.0193],["2021-07-24",10.195],["2021-07-25",10.5312],["2021-07-26",11.078],["2021-07-27",11.6974],["2021-07-28",11.89],["2021-07-29",11.9701],["2021-07-30",12.554],["2021-07-31",12.3467],["2021-08-01",11.89],["2021-08-02",11.6458],["2021-08-03",11.392],["2021-08-04",11.7782],["2021-08-05",12.4744],["2021-08-06",12.9929],["2021-08-07",13.5043],["2021-08-08",13.0646],["2021-08-09",13.7889],["2021-08-10",13.5424],["2021-08-11",13.606],["2021-08-12",13.2331],["2021-08-13",14.2572],["2021-08-14",14.0632],["2021-08-15",13.8085],["2021-08-16",13.4795],["2021-08-17",13.1442],["2021-08-18",13.1258],["2021-08-19",13.7256],["2021-08-20",14.3834],["2021-08-21",14.1204],["2021-08-22",14.2516],["2021-08-23",14.0354],["2021-08-24",14.0216],["2021-08-25",13.9409],["2021-08-26",13.3616],["2021-08-27",14.0498],["2021-08-28",13.9368],["2021-08-29",13.9084],["2021-08-30",13.3831],["2021-08-31",13.4546],["2021-09-01",13.9039],["2021-09-02",14.0438],["2021-09-03",14.0687],["2021-09-04",14.0551],["2021-09-05",14.6001],["2021-09-06",14.5892],["2021-09-07",12.6172],["2021-09-08",12.3789],["2021-09-09",12.4481],["2021-09-10",12.0314],["2021-09-11",12.1765],["2021-09-12",12.3645],["2021-09-13",11.9748],["2021-09-14",12.6567],["2021-09-15",12.9217],["2021-09-16",12.8445],["2021-09-17",12.7194],["2021-09-18",12.9514],["2021-09-19",12.699],["2021-09-20",11.5483],["2021-09-21",10.9733],["2021-09-22",11.8295],["2021-09-23",12.0811],["2021-09-24",11.522],["2021-09-25",11.4995],["2021-09-26",11.5994],["2021-09-27",11.3194],["2021-09-28",11.1172],["2021-09-29",11.2285],["2021-09-30",11.772],["2021-10-01",12.9528],["2021-10-02",12.813],["2021-10-03",12.957],["2021-10-04",13.2436],["2021-10-05",13.8525],["2021-10-06",14.8816],["2021-10-07",14.5011],["2021-10-08",14.5208],["2021-10-09",14.7908],["2021-10-10",14.7147],["2021-10-11",15.4815],["2021-10-12",15.0493],["2021-10-13",15.4481],["2021-10-14",15.4263],["2021-10-15",16.6218],["2021-10-16",16.4084],["2021-10-17",16.5542],["2021-10-18",16.6835],["2021-10-19",17.338],["2021-10-20",17.7418],["2021-10-21",16.7843],["2021-10-22",16.4117],["2021-10-23",16.48],["2021-10-24",16.346],["2021-10-25",16.9514],["2021-10-26",16.2239],["2021-10-27",15.7664],["2021-10-28",16.3339],["2021-10-29",16.7713],["2021-10-30",16.675],["2021-10-31",16.5176],["2021-11-01",16.4528],["2021-11-02",16.8118],["2021-11-03",16.676],["2021-11-04",16.3171],["2021-11-05",15.9352],["2021-11-06",15.8564],["2021-11-07",16.3313],["2021-11-08",17.1649],["2021-11-09",17.3373],["2021-11-10",16.3432],["2021-11-11",16.2539],["2021-11-12",16.1605],["2021-11-13",16.1487],["2021-11-14",16.4571],["2021-11-15",15.9264],["2021-11-16",15.1216],["2021-11-17",15.1858],["2021-11-18",14.2544],["2021-11-19",14.609],["2021-11-20",14.942],["2021-11-21",14.7067],["2021-11-22",14.1494],["2021-11-23",14.5158],["2021-11-24",14.3971],["2021-11-25",14.8699],["2021-11-26",13.4059],["2021-11-27",13.6256],["2021-11-28",14.2504],["2021-11-29",14.4043],["2021-11-30",14.3803],["2021-12-01",14.4569],["2021-12-02",14.2548],["2021-12-03",13.5627],["2021-12-04",12.2397],["2021-12-05",12.1382],["2021-12-06",12.3882],["2021-12-07",12.2842],["2021-12-08",12.236],["2021-12-09",11.8505],["2021-12-10",11.4683],["2021-12-11",12.036],["2021-12-12",12.1534],["2021-12-13",11.3488],["2021-12-14",11.7703],["2021-12-15",11.6925],["2021-12-16",11.4194],["2021-12-17",11.0689],["2021-12-18",11.2502],["2021-12-19",11.1969],["2021-12-20",11.2676],["2021-12-21",11.6903],["2021-12-22",11.6281],["2021-12-23",12.4151],["2021-12-24",12.3909],["2021-12-25",12.2881],["2021-12-26",12.4038],["2021-12-27",12.2195],["2021-12-28",11.4739],["2021-12-29",11.2153],["2021-12-30",11.3535],["2021-12-31",11.0062],["2022-01-01",11.3968],["2022-01-02",11.2921],["2022-01-03",11.1912],["2022-01-04",11.0515],["2022-01-05",10.4866],["2022-01-06",10.3176],["2022-01-07",9.9903],["2022-01-08",10.0268],["2022-01-09",10.1422],["2022-01-10",10.1458],["2022-01-11",10.2932],["2022-01-12",10.5736],["2022-01-13",10.2548],["2022-01-14",10.408],["2022-01-15",10.3853],["2022-01-16",10.4132],["2022-01-17",10.185],["2022-01-18",10.2006],["2022-01-19",10.0633],["2022-01-20",9.8381],["2022-01-21",8.8154],["2022-01-22",8.5053],["2022-01-23",8.7278],["2022-01-24",8.8664],["2022-01-25",8.8516],["2022-01-26",8.895],["2022-01-27",8.9232],["2022-01-28",9.0125],["2022-01-29",9.223],["2022-01-30",9.1287],["2022-01-31",9.3021],["2022-02-01",9.3762],["2022-02-02",8.9478],["2022-02-03",9.042],["2022-02-04",10.0775],["2022-02-05",9.9903],["2022-02-06",10.2838],["2022-02-07",10.6257],["2022-02-08",10.6745],["2022-02-09",10.761],["2022-02-10",10.5554],["2022-02-11",10.213],["2022-02-12",10.1727],["2022-02-13",10.1315],["2022-02-14",10.2431],["2022-02-15",10.738],["2022-02-16",10.585],["2022-02-17",9.7501],["2022-02-18",9.6124],["2022-02-19",9.6499],["2022-02-20",9.1772],["2022-02-21",8.8566],["2022-02-22",9.1154],["2022-02-23",8.9048],["2022-02-24",9.1115],["2022-02-25",9.3313],["2022-02-26",9.3133],["2022-02-27",8.9532],["2022-02-28",10.2275],["2022-03-01",10.5946],["2022-03-02",10.4913],["2022-03-03",10.0749],["2022-03-04",9.3225],["2022-03-05",9.3487],["2022-03-06",9.1143],["2022-03-07",8.9924],["2022-03-08",9.1992],["2022-03-09",9.9397],["2022-03-10",9.3458],["2022-03-11",9.175],["2022-03-12",9.1965],["2022-03-13",8.9512],["2022-03-14",9.3919],["2022-03-15",9.3158],["2022-03-16",9.7468],["2022-03-17",9.6923],["2022-03-18",9.8795],["2022-03-19",9.9372],["2022-03-20",9.7021],["2022-03-21",9.6362],["2022-03-22",9.9643],["2022-03-23",10.0778],["2022-03-24",10.364],["2022-03-25",10.4044],["2022-03-26",10.4035],["2022-03-27",10.9459],["2022-03-28",11.0381],["2022-03-29",11.1029],["2022-03-30",10.9527],["2022-03-31",10.5601],["2022-04-01",10.7098],["2022-04-02",10.5987],["2022-04-03",10.7222],["2022-04-04",10.7364],["2022-04-05",10.4806],["2022-04-06",9.9466],["2022-04-07",10.02],["2022-04-08",9.7308],["2022-04-09",9.832],["2022-04-10",9.6947],["2022-04-11",9.0763],["2022-04-12",9.2105],["2022-04-13",9.4239],["2022-04-14",9.1639],["2022-04-15",9.3007],["2022-04-16",9.2713],["2022-04-17",9.1034],["2022-04-18",9.3606],["2022-04-19",9.5229],["2022-04-20",9.5037],["2022-04-21",9.2731],["2022-04-22",9.0805],["2022-04-23",9.0173],["2022-04-24",9.0102],["2022-04-25",9.2384],["2022-04-26",8.7191],["2022-04-27",8.9655],["2022-04-28",9.0941],["2022-04-29",8.8356],["2022-04-30",8.5922],["2022-05-01",8.7455],["2022-05-02",8.792],["2022-05-03",8.6305],["2022-05-04",9.0642],["2022-05-05",8.3656],["2022-05-06",8.2283],["2022-05-07",8.1006],["2022-05-08",7.7601],["2022-05-09",6.8774],["2022-05-10",7.0991],["2022-05-11",6.7004],["2022-05-12",6.9531],["2022-05-13",7.0151],["2022-05-14",7.4654],["2022-05-15",7.8803],["2022-05-16",7.5135],["2022-05-17",7.6574],["2022-05-18",7.374],["2022-05-19",7.7853],["2022-05-20",7.497],["2022-05-21",7.6555],["2022-05-22",7.8803],["2022-05-23",7.571],["2022-05-24",7.7139],["2022-05-25",7.685],["2022-05-26",7.5968],["2022-05-27",7.4479],["2022-05-28",7.6291],["2022-05-29",7.7438],["2022-05-30",8.3361],["2022-05-31",8.3553],["2022-06-01",7.8313],["2022-06-02",7.9934],["2022-06-03",7.804],["2022-06-04",7.8472],["2022-06-05",7.8633],["2022-06-06",8.2454],["2022-06-07",8.1933],["2022-06-08",7.9514],["2022-06-09",7.9253],["2022-06-10",7.6506],["2022-06-11",7.4748],["2022-06-12",6.9917],["2022-06-13",5.931],["2022-06-14",5.903],["2022-06-15",6.0806],["2022-06-16",5.5603],["2022-06-17",5.6429],["2022-06-18",5.3067],["2022-06-19",5.7593],["2022-06-20",5.7822],["2022-06-21",5.8605],["2022-06-22",5.6956],["2022-06-23",6.0136],["2022-06-24",6.0514],["2022-06-25",6.1337],["2022-06-26",6.0042],["2022-06-27",5.9193],["2022-06-28",5.7907],["2022-06-29",5.7487],["2022-06-30",5.7254],["2022-07-01",5.5508],["2022-07-02",5.5139],["2022-07-03",5.5319],["2022-07-04",5.8083],["2022-07-05",5.7949],["2022-07-06",5.9067],["2022-07-07",6.2121],["2022-07-08",6.2075],["2022-07-09",6.2009],["2022-07-10",5.9952],["2022-07-11",5.7343],["2022-07-12",5.5522],["2022-07-13",5.8161],["2022-07-14",5.9244],["2022-07-15",5.9975],["2022-07-16",6.1031],["2022-07-17",5.986],["2022-07-18",6.4561],["2022-07-19",6.7361],["2022-07-20",6.6878],["2022-07-21",6.6673],["2022-07-22",6.5366],["2022-07-23",6.469],["2022-07-24",6.5064],["2022-07-25",6.1408],["2022-07-26",6.1253],["2022-07-27",6.613],["2022-07-28",6.8725],["2022-07-29",6.8429],["2022-07-30",6.7929],["2022-07-31",6.6782],["2022-08-01",6.6712],["2022-08-02",6.5806],["2022-08-03",6.5215],["2022-08-04",6.4659],["2022-08-05",6.6567],["2022-08-06",6.5555],["2022-08-07",6.6187],["2022-08-08",6.8017],["2022-08-09",6.6136],["2022-08-10",6.8389],["2022-08-11",6.8087],["2022-08-12",6.927],["2022-08-13",6.923],["2022-08-14",6.8604],["2022-08-15",6.8332],["2022-08-16",6.7502],["2022-08-17",6.6067],["2022-08-18",6.5659],["2022-08-19",5.8991],["2022-08-20",5.9861],["2022-08-21",6.0922],["2022-08-22",6.0604],["2022-08-23",6.0981],["2022-08-24",6.0527],["2022-08-25",6.106],["2022-08-26",5.7257],["2022-08-27",5.676],["2022-08-28",5.5392],["2022-08-29",5.747],["2022-08-30",5.6128],["2022-08-31",5.6802],["2022-09-01",5.7037],["2022-09-02",5.653],["2022-09-03",5.6194],["2022-09-04",5.6673],["2022-09-05",5.6101],["2022-09-06",5.3258],["2022-09-07",5.468],["2022-09-08",5.4759],["2022-09-09",6.0542],["2022-09-10",6.1356],["2022-09-11",6.1756],["2022-09-12",6.3307],["2022-09-13",5.6962],["2022-09-14",5.7049],["2022-09-15",5.5585],["2022-09-16",5.584],["2022-09-17",5.6718],["2022-09-18",5.4756],["2022-09-19",5.5097],["2022-09-20",5.3207],["2022-09-21",5.2036],["2022-09-22",5.4681],["2022-09-23",5.4387],["2022-09-24",5.335],["2022-09-25",5.3033],["2022-09-26",5.4219],["2022-09-27",5.3803],["2022-09-28",5.4748],["2022-09-29",5.5257],["2022-09-30",5.4778],["2022-10-01",5.4471],["2022-10-02",5.3756],["2022-10-03",5.5377],["2022-10-04",5.7377],["2022-10-05",5.6768],["2022-10-06",5.6096],["2022-10-07",5.4882],["2022-10-08",5.4489],["2022-10-09",5.4512],["2022-10-10",5.3655],["2022-10-11",5.3421],["2022-10-12",5.3695],["2022-10-13",5.4312],["2022-10-14",5.376],["2022-10-15",5.3452],["2022-10-16",5.3993],["2022-10-17",5.48],["2022-10-18",5.4175],["2022-10-19",5.3596],["2022-10-20",5.3367],["2022-10-21",5.3718],["2022-10-22",5.3832],["2022-10-23",5.4857],["2022-10-24",5.4188],["2022-10-25",5.6269],["2022-10-26",5.8182],["2022-10-27",5.6671],["2022-10-28",5.7365],["2022-10-29",5.7903],["2022-10-30",5.7283],["2022-10-31",5.6779],["2022-11-01",5.6645],["2022-11-02",5.5791],["2022-11-03",5.5947],["2022-11-04",5.8544],["2022-11-05",5.8963],["2022-11-06",5.7806],["2022-11-07",5.6952],["2022-11-08",5.1231],["2022-11-09",4.3757],["2022-11-10",4.9555],["2022-11-11",4.8103],["2022-11-12",4.7998],["2022-11-13",4.7274],["2022-11-14",4.8153],["2022-11-15",4.9219],["2022-11-16",4.8574],["2022-11-17",4.8678],["2022-11-18",4.8693],["2022-11-19",4.8711],["2022-11-20",4.7506],["2022-11-21",4.6084],["2022-11-22",4.7652],["2022-11-23",4.8739],["2022-11-24",4.8866],["2022-11-25",4.8621],["2022-11-26",4.8411],["2022-11-27",4.8336],["2022-11-28",4.7706],["2022-11-29",4.8377],["2022-11-30",5.0555],["2022-12-01",4.9935],["2022-12-02",5.0271],["2022-12-03",4.96],["2022-12-04",5.0209],["2022-12-05",4.9805],["2022-12-06",5.0106],["2022-12-07",4.9291],["2022-12-08",5.0431],["2022-12-09",5.0134],["2022-12-10",5.0133],["2022-12-11",5.0011],["2022-12-12",5.0379],["2022-12-13",5.1959],["2022-12-14",5.1901],["2022-12-15",5.0608],["2022-12-16",4.8452],["2022-12-17",4.8863],["2022-12-18",4.867],["2022-12-19",4.7805],["2022-12-20",4.91],["2022-12-21",4.8874],["2022-12-22",4.8863],["2022-12-23",4.8743],["2022-12-24",4.891],["2022-12-25",4.89],["2022-12-26",4.9156],["2022-12-27",4.8537],["2022-12-28",4.8092],["2022-12-29",4.8344],["2022-12-30",4.8264],["2022-12-31",4.8083],["2023-01-01",4.8291],["2023-01-02",4.8462],["2023-01-03",4.8469],["2023-01-04",4.898],["2023-01-05",4.8926],["2023-01-06",4.9273],["2023-01-07",4.9251],["2023-01-08",4.9786],["2023-01-09",4.9914],["2023-01-10",5.0687],["2023-01-11",5.2152],["2023-01-12",5.4778],["2023-01-13",5.7926],["2023-01-14",6.0908],["2023-01-15",6.0592],["2023-01-16",6.1489],["2023-01-17",6.1241],["2023-01-18",5.9913],["2023-01-19",6.1072],["2023-01-20",6.57],["2023-01-21",6.6033],["2023-01-22",6.56],["2023-01-23",6.6144],["2023-01-24",6.5249],["2023-01-25",6.6296],["2023-01-26",6.6006],["2023-01-27",6.6049],["2023-01-28",6.5727],["2023-01-29",6.7663],["2023-01-30",6.4922],["2023-01-31",6.5748],["2023-02-01",6.7485],["2023-02-02",6.6779],["2023-02-03",6.6404],["2023-02-04",6.6117],["2023-02-05",6.4962],["2023-02-06",6.4481],["2023-02-07",6.5733],["2023-02-08",6.4948],["2023-02-09",6.1657],["2023-02-10",6.1168],["2023-02-11",6.1723],["2023-02-12",6.1441],["2023-02-13",6.1396],["2023-02-14",6.1925],["2023-02-15",6.7507],["2023-02-16",6.501],["2023-02-17",6.7575],["2023-02-18",6.762],["2023-02-19",6.6513],["2023-02-20",6.8079],["2023-02-21",6.6994],["2023-02-22",6.6234],["2023-02-23",6.5454],["2023-02-24",6.3306],["2023-02-25",6.3139],["2023-02-26",6.4177],["2023-02-27",6.3982],["2023-02-28",6.2992],["2023-03-01",6.4278],["2023-03-02",6.3751],["2023-03-03",6.0696],["2023-03-04",6.0468],["2023-03-05",6.0628],["2023-03-06",6.0541],["2023-03-07",5.9885],["2023-03-08",5.8445],["2023-03-09",5.4827],["2023-03-10",5.421],["2023-03-11",5.4654],["2023-03-12",5.8914],["2023-03-13",6.3561],["2023-03-14",6.5121],["2023-03-15",6.3855],["2023-03-16",6.4661],["2023-03-17",6.9998],["2023-03-18",6.7911],["2023-03-19",7.0357],["2023-03-20",6.9887],["2023-03-21",6.9904],["2023-03-22",6.7609],["2023-03-23",6.9891],["2023-03-24",6.7277],["2023-03-25",6.6712],["2023-03-26",6.782],["2023-03-27",6.6222],["2023-03-28",6.6264],["2023-03-29",6.8854],["2023-03-30",6.8046],["2023-03-31",6.8875],["2023-04-01",6.8967],["2023-04-02",6.8289],["2023-04-03",6.7231],["2023-04-04",6.8029],["2023-04-05",6.8029],["2023-04-06",6.7616],["2023-04-07",6.7238],["2023-04-08",6.7315],["2023-04-09",6.817],["2023-04-10",7.1477],["2023-04-11",7.2566],["2023-04-12",7.1802],["2023-04-13",7.2784],["2023-04-14",7.2769],["2023-04-15",7.231],["2023-04-16",7.2393],["2023-04-17",7.0369],["2023-04-18",7.2455],["2023-04-19",6.8658],["2023-04-20",6.7168],["2023-04-21",6.4819],["2023-04-22",6.6777],["2023-04-23",6.5512],["2023-04-24",6.5318],["2023-04-25",6.7124],["2023-04-26",6.7434],["2023-04-27",6.9725],["2023-04-28",6.9396],["2023-04-29",6.9137],["2023-04-30",6.9207],["2023-05-01",6.6445],["2023-05-02",6.7803],["2023-05-03",6.8527],["2023-05-04",6.8054],["2023-05-05",6.9636],["2023-05-06",6.7939],["2023-05-07",6.6953],["2023-05-08",6.5305],["2023-05-09",6.4936],["2023-05-10",6.4695],["2023-05-11",6.3182],["2023-05-12",6.2692],["2023-05-13",6.2533],["2023-05-14",6.2931],["2023-05-15",6.349],["2023-05-16",6.319],["2023-05-17",6.4044],["2023-05-18",6.2738],["2023-05-19",6.2877],["2023-05-20",6.3359],["2023-05-21",6.2467],["2023-05-22",6.2766],["2023-05-23",6.3601],["2023-05-24",6.1414],["2023-05-25",6.179],["2023-05-26",6.2336],["2023-05-27",6.2647],["2023-05-28",6.5485],["2023-05-29",6.4643],["2023-05-30",6.4632],["2023-05-31",6.3462],["2023-06-01",6.244],["2023-06-02",6.3477],["2023-06-03",6.3084],["2023-06-04",6.3253],["2023-06-05",6.0017],["2023-06-06",6.348],["2023-06-07",6.1355],["2023-06-08",6.1658],["2023-06-09",6.1536],["2023-06-10",6.0157],["2023-06-11",6.0286],["2023-06-12",6.0238],["2023-06-13",6.0287],["2023-06-14",5.8386],["2023-06-15",5.9456],["2023-06-16",6.1287],["2023-06-17",6.1631],["2023-06-18",6.1482],["2023-06-19",6.2673],["2023-06-20",6.6094],["2023-06-21",6.9787],["2023-06-22",6.9768],["2023-06-23",7.1663],["2023-06-24",7.1285],["2023-06-25",7.0942],["2023-06-26",7.0651],["2023-06-27",7.1605],["2023-06-28",6.9956],["2023-06-29",7.1035],["2023-06-30",7.099],["2023-07-01",7.1278],["2023-07-02",7.1369],["2023-07-03",7.2626],["2023-07-04",7.17],["2023-07-05",7.1092],["2023-07-06",6.9707],["2023-07-07",7.0766],["2023-07-08",7.0516],["2023-07-09",7.0301],["2023-07-10",7.095],["2023-07-11",7.141],["2023-07-12",7.081],["2023-07-13",7.3312],["2023-07-14",7.0535],["2023-07-15",7.0335],["2023-07-16",7.0184],["2023-07-17",7.003],["2023-07-18",6.9301],["2023-07-19",6.9375],["2023-07-20",6.917],["2023-07-21",6.9352],["2023-07-22",6.9124],["2023-07-23",6.9726],["2023-07-24",6.7694],["2023-07-25",6.7821],["2023-07-26",6.81],["2023-07-27",6.7731],["2023-07-28",6.8013],["2023-07-29",6.8099],["2023-07-30",6.796],["2023-07-31",6.7831],["2023-08-01",6.8877],["2023-08-02",6.7682],["2023-08-03",6.7704],["2023-08-04",6.7539],["2023-08-05",6.7519],["2023-08-06",6.7521],["2023-08-07",6.7856],["2023-08-08",6.9391],["2023-08-09",6.8935],["2023-08-10",6.8716],["2023-08-11",6.8675],["2023-08-12",6.8719],["2023-08-13",6.841],["2023-08-14",6.871],["2023-08-15",6.8187],["2023-08-16",6.7293],["2023-08-17",6.2557],["2023-08-18",6.1282],["2023-08-19",6.1357],["2023-08-20",6.1602],["2023-08-21",6.1401],["2023-08-22",6.1235],["2023-08-23",6.2131],["2023-08-24",6.1552],["2023-08-25",6.1252],["2023-08-26",6.1167],["2023-08-27",6.1411],["2023-08-28",6.144],["2023-08-29",6.5192],["2023-08-30",6.4172],["2023-08-31",6.0988],["2023-09-01",6.0716],["2023-09-02",6.0801],["2023-09-03",6.1031],["2023-09-04",6.0693],["2023-09-05",6.0636],["2023-09-06",6.0541],["2023-09-07",6.1717],["2023-09-08",6.0942],["2023-09-09",6.0822],["2023-09-10",6.0669],["2023-09-11",5.901],["2023-09-12",6.0675],["2023-09-13",6.1556],["2023-09-14",6.2262],["2023-09-15",6.2437],["2023-09-16",6.2346],["2023-09-17",6.2273],["2023-09-18",6.2828],["2023-09-19",6.3865],["2023-09-20",6.3529],["2023-09-21",6.2274],["2023-09-22",6.2368],["2023-09-23",6.2285],["2023-09-24",6.1518],["2023-09-25",6.1653],["2023-09-26",6.1458],["2023-09-27",6.1802],["2023-09-28",6.329],["2023-09-29",6.3021],["2023-09-30",6.3225],["2023-10-01",6.5587],["2023-10-02",6.4432],["2023-10-03",6.4201],["2023-10-04",6.5009],["2023-10-05",6.4149],["2023-10-06",6.5277],["2023-10-07",6.5315],["2023-10-08",6.526],["2023-10-09",6.4435],["2023-10-10",6.3955],["2023-10-11",6.2817],["2023-10-12",6.2539],["2023-10-13",6.2815],["2023-10-14",6.2759],["2023-10-15",6.3461],["2023-10-16",6.661],["2023-10-17",6.6369],["2023-10-18",6.6071],["2023-10-19",6.6819],["2023-10-20",6.9023],["2023-10-21",6.9329],["2023-10-22",6.9593],["2023-10-23",7.6727],["2023-10-24",7.8438],["2023-10-25",8.0006],["2023-10-26",7.8956],["2023-10-27",7.8328],["2023-10-28",7.8743],["2023-10-29",7.9774],["2023-10-30",7.958],["2023-10-31",7.9918],["2023-11-01",8.1612],["2023-11-02",8.0352],["2023-11-03",7.9648],["2023-11-04",8.0183],["2023-11-05",8.0063],["2023-11-06",8.0118],["2023-11-07",8.0684],["2023-11-08",8.0794],["2023-11-09",8.3151],["2023-11-10",8.4268],["2023-11-11",8.3644],["2023-11-12",8.3482],["2023-11-13",8.2133],["2023-11-14",7.9732],["2023-11-15",8.4791],["2023-11-16",8.0901],["2023-11-17",8.1702],["2023-11-18",8.1547],["2023-11-19",8.322],["2023-11-20",8.3484],["2023-11-21",7.9322],["2023-11-22",8.2759],["2023-11-23",8.2446],["2023-11-24",8.3332],["2023-11-25",8.3216],["2023-11-26",8.247],["2023-11-27",8.2053],["2023-11-28",8.3194],["2023-11-29",8.3049],["2023-11-30",8.2579],["2023-12-01",8.4706],["2023-12-02",8.6215],["2023-12-03",8.7292],["2023-12-04",9.1562],["2023-12-05",9.604],["2023-12-06",9.5024],["2023-12-07",9.4023],["2023-12-08",9.5778],["2023-12-09",9.4707],["2023-12-10",9.461],["2023-12-11",8.9195],["2023-12-12",8.9432],["2023-12-13",9.2669],["2023-12-14",9.2966],["2023-12-15",9.0448],["2023-12-16",9.1173],["2023-12-17",8.9174],["2023-12-18",9.197],["2023-12-19",9.1235],["2023-12-20",9.4094],["2023-12-21",9.4363],["2023-12-22",9.4552],["2023-12-23",9.3855],["2023-12-24",9.2174],["2023-12-25",9.3481],["2023-12-26",9.1174],["2023-12-27",9.3133],["2023-12-28",9.1079],["2023-12-29",9.0041],["2023-12-30",8.996],["2023-12-31",9.0246],["2024-01-01",9.4403],["2024-01-02",9.5742],["2024-01-03",9.1207],["2024-01-04",9.365],["2024-01-05",9.312],["2024-01-06",9.2307],["2024-01-07",9.1932],["2024-01-08",9.8298],["2024-01-09",9.6057],["2024-01-10",9.7018],["2024-01-11",9.5903],["2024-01-12",8.8273],["2024-01-13",8.8448],["2024-01-14",8.6133],["2024-01-15",8.7634],["2024-01-16",8.8989],["2024-01-17",8.8195],["2024-01-18",8.5238],["2024-01-19",8.603],["2024-01-20",8.6129],["2024-01-21",8.5828],["2024-01-22",8.1839],["2024-01-23",8.246],["2024-01-24",8.2163],["2024-01-25",8.204],["2024-01-26",8.584],["2024-01-27",8.6073],["2024-01-28",8.5892],["2024-01-29",8.8449],["2024-01-30",8.7696],["2024-01-31",8.6871],["2024-02-01",8.803],["2024-02-02",8.7995],["2024-02-03",8.7708],["2024-02-04",8.6899],["2024-02-05",8.7118],["2024-02-06",8.8026],["2024-02-07",9.057],["2024-02-08",9.2311],["2024-02-09",9.6054],["2024-02-10",9.7401],["2024-02-11",9.8304],["2024-02-12",10.1461],["2024-02-13",10.094],["2024-02-14",10.5038],["2024-02-15",10.4622],["2024-02-16",10.5153],["2024-02-17",10.3835],["2024-02-18",10.4719],["2024-02-19",10.4077],["2024-02-20",10.5052],["2024-02-21",10.4105],["2024-02-22",10.3062],["2024-02-23",10.1933],["2024-02-24",10.3438],["2024-02-25",10.383],["2024-02-26",10.9292],["2024-02-27",11.4215],["2024-02-28",12.4641],["2024-02-29",12.1707],["2024-03-01",12.3865],["2024-03-02",12.2654],["2024-03-03",12.4701],["2024-03-04",13.4437],["2024-03-05",12.4893],["2024-03-06",12.9123],["2024-03-07",13.0481],["2024-03-08",13.2214],["2024-03-09",13.1874],["2024-03-10",13.2825],["2024-03-11",13.8852],["2024-03-12",13.7175],["2024-03-13",13.9757],["2024-03-14",13.5925],["2024-03-15",13.2032],["2024-03-16",12.3998],["2024-03-17",12.9887],["2024-03-18",12.8576],["2024-03-19",11.7467],["2024-03-20",12.8147],["2024-03-21",12.3956],["2024-03-22",12.044],["2024-03-23",12.1039],["2024-03-24",12.6952],["2024-03-25",13.2293],["2024-03-26",13.2045],["2024-03-27",13.0925],["2024-03-28",13.3156],["2024-03-29",13.148],["2024-03-30",13.1008],["2024-03-31",13.4048],["2024-04-01",13.1193],["2024-04-02",12.3134],["2024-04-03",12.3396],["2024-04-04",12.6831],["2024-04-05",12.5198],["2024-04-06",12.6808],["2024-04-07",12.7695],["2024-04-08",13.1939],["2024-04-09",12.7236],["2024-04-10",12.9768],["2024-04-11",12.8527],["2024-04-12",12.3007],["2024-04-13",11.7105],["2024-04-14",12.0075],["2024-04-15",11.5914],["2024-04-16",11.6088],["2024-04-17",11.082],["2024-04-18",11.4595],["2024-04-19",11.4609],["2024-04-20",11.6424],["2024-04-21",11.6409],["2024-04-22",11.9849],["2024-04-23",11.8687],["2024-04-24",11.4741],["2024-04-25",11.5081],["2024-04-26",11.3802],["2024-04-27",11.3361],["2024-04-28",11.274],["2024-04-29",11.4056],["2024-04-30",10.8296],["2024-05-01",10.4132],["2024-05-02",10.5535],["2024-05-03",11.2259],["2024-05-04",11.3756],["2024-05-05",11.3836],["2024-05-06",11.2444],["2024-05-07",11.0631],["2024-05-08",10.8793],["2024-05-09",11.2181],["2024-05-10",10.8145],["2024-05-11",10.8406],["2024-05-12",10.9497],["2024-05-13",11.2123],["2024-05-14",10.9677],["2024-05-15",11.7853],["2024-05-16",11.6069],["2024-05-17",11.9059],["2024-05-18",11.8743],["2024-05-19",11.7493],["2024-05-20",12.6662],["2024-05-21",12.4449],["2024-05-22",12.2316],["2024-05-23",12.0184],["2024-05-24",12.1056],["2024-05-25",12.239],["2024-05-26",12.097],["2024-05-27",12.2643],["2024-05-28",12.0877],["2024-05-29",11.9625],["2024-05-30",12.0834],["2024-05-31",11.9317],["2024-06-01",11.9589],["2024-06-02",11.9512],["2024-06-03",12.1329],["2024-06-04",12.3841],["2024-06-05",12.4852],["2024-06-06",12.4236],["2024-06-07",12.1667],["2024-06-08",12.1577],["2024-06-09",12.2186],["2024-06-10",12.1999],["2024-06-11",11.8046],["2024-06-12",11.9711],["2024-06-13",11.711],["2024-06-14",11.5867],["2024-06-15",11.6111],["2024-06-16",11.6936],["2024-06-17",11.6569],["2024-06-18",11.4278],["2024-06-19",11.3933],["2024-06-20",11.3759],["2024-06-21",11.2184],["2024-06-22",11.2353],["2024-06-23",11.0538],["2024-06-24",10.5471],["2024-06-25",10.8],["2024-06-26",10.651],["2024-06-27",10.8152],["2024-06-28",10.5955],["2024-06-29",10.6885],["2024-06-30",10.9898],["2024-07-01",11.0114],["2024-07-02",10.8889],["2024-07-03",10.5623],["2024-07-04",10.0166],["2024-07-05",9.9299],["2024-07-06",10.2312],["2024-07-07",9.8202],["2024-07-08",9.9701],["2024-07-09",10.2098],["2024-07-10",10.1415],["2024-07-11",10.0653],["2024-07-12",10.1614],["2024-07-13",10.378],["2024-07-14",10.6632],["2024-07-15",11.3337],["2024-07-16",11.3571],["2024-07-17",11.1668],["2024-07-18",11.1115],["2024-07-19",11.5683],["2024-07-20",11.5986],["2024-07-21",11.7952],["2024-07-22",11.669],["2024-07-23",11.3809],["2024-07-24",11.2721],["2024-07-25",11.3464],["2024-07-26",11.7213],["2024-07-27",11.7186],["2024-07-28",11.7661],["2024-07-29",11.5138],["2024-07-30",11.4058],["2024-07-31",11.1368],["2024-08-01",11.248],["2024-08-02",10.5841],["2024-08-03",10.4428],["2024-08-04",10.0079],["2024-08-05",9.2953],["2024-08-06",9.6506],["2024-08-07",9.499],["2024-08-08",10.527],["2024-08-09",10.3937],["2024-08-10",10.4047],["2024-08-11",10.0386],["2024-08-12",10.12],["2024-08-13",10.3199],["2024-08-14",9.9752],["2024-08-15",9.7375],["2024-08-16",9.9593],["2024-08-17",10.0523],["2024-08-18",9.8682],["2024-08-19",10.039],["2024-08-20",9.9584],["2024-08-21",10.2967],["2024-08-22",10.1562],["2024-08-23",10.747],["2024-08-24",10.7692],["2024-08-25",10.7497],["2024-08-26",10.5298],["2024-08-27",9.95],["2024-08-28",9.8745],["2024-08-29",9.9275],["2024-08-30",9.878],["2024-08-31",9.8519],["2024-09-01",9.5879],["2024-09-02",9.869],["2024-09-03",9.6149],["2024-09-04",9.6927],["2024-09-05",9.3929],["2024-09-06",9.0246],["2024-09-07",9.0554],["2024-09-08",9.1772],["2024-09-09",9.534],["2024-09-10",9.604],["2024-09-11",9.5631],["2024-09-12",9.6972],["2024-09-13",10.0957],["2024-09-14",9.9918],["2024-09-15",9.8123],["2024-09-16",9.6696],["2024-09-17",10.0391],["2024-09-18",10.2556],["2024-09-19",10.4597],["2024-09-20",10.4931],["2024-09-21",10.5034],["2024-09-22",10.5315],["2024-09-23",10.5027],["2024-09-24",10.6513],["2024-09-25",10.4691],["2024-09-26",10.7969],["2024-09-27",10.8892],["2024-09-28",10.9009],["2024-09-29",10.8565],["2024-09-30",10.4755],["2024-10-01",10.0474],["2024-10-02",10.0172],["2024-10-03",10.0359],["2024-10-04",10.2582],["2024-10-05",10.2538],["2024-10-06",10.344],["2024-10-07",10.3114],["2024-10-08",10.2554],["2024-10-09",10.0097],["2024-10-10",9.9593],["2024-10-11",10.3292],["2024-10-12",10.4365],["2024-10-13",10.3797],["2024-10-14",10.8887],["2024-10-15",11.0717],["2024-10-16",11.1648],["2024-10-17",11.1212],["2024-10-18",11.2744],["2024-10-19",11.2596],["2024-10-20",11.3705],["2024-10-21",11.111],["2024-10-22",11.0988],["2024-10-23",10.9774],["2024-10-24",11.227],["2024-10-25",11.0194],["2024-10-26",11.0478],["2024-10-27",11.1942],["2024-10-28",11.4868],["2024-10-29",11.992],["2024-10-30",11.879],["2024-10-31",11.5436],["2024-11-01",11.4205],["2024-11-02",11.3848],["2024-11-03",11.3021],["2024-11-04",11.1331],["2024-11-05",11.2804],["2024-11-06",12.2891],["2024-11-07",12.2742],["2024-11-08",12.3433],["2024-11-09",12.288],["2024-11-10",12.8394],["2024-11-11",14.075],["2024-11-12",13.8296],["2024-11-13",14.1068],["2024-11-14",13.5443],["2024-11-15",13.9256],["2024-11-16",13.8717],["2024-11-17",13.7525],["2024-11-18",13.8133],["2024-11-19",14.0935],["2024-11-20",14.3418],["2024-11-21",14.8069],["2024-11-22",14.8433],["2024-11-23",14.5301],["2024-11-24",14.426],["2024-11-25",13.6775],["2024-11-26",13.5469],["2024-11-27",14.0805],["2024-11-28",14.0055],["2024-11-29",14.1706],["2024-11-30",13.9866],["2024-12-01",14.2968],["2024-12-02",14.0905],["2024-12-03",14.0222],["2024-12-04",14.4027],["2024-12-05",14.0756],["2024-12-06",14.3978],["2024-12-07",14.3002],["2024-12-08",14.4601],["2024-12-09",13.9187],["2024-12-10",13.7769],["2024-12-11",14.4098],["2024-12-12",14.1394],["2024-12-13",14.2998],["2024-12-14",14.2952],["2024-12-15",14.7152],["2024-12-16",14.9369],["2024-12-17",14.9276],["2024-12-18",14.0817],["2024-12-19",13.6926],["2024-12-20",13.7447],["2024-12-21",13.7216],["2024-12-22",13.456],["2024-12-23",13.3911],["2024-12-24",13.9854],["2024-12-25",14.0968],["2024-12-26",13.5802],["2024-12-27",13.3827],["2024-12-28",13.5502],["2024-12-29",13.3349],["2024-12-30",13.2344],["2024-12-31",13.4458],["2025-01-01",13.6353],["2025-01-02",13.9778],["2025-01-03",14.1344],["2025-01-04",14.1505],["2025-01-05",14.1666],["2025-01-06",14.7201],["2025-01-07",13.9517],["2025-01-08",13.6934],["2025-01-09",13.2908],["2025-01-10",13.6204],["2025-01-11",13.6065],["2025-01-12",13.6046],["2025-01-13",13.5966],["2025-01-14",13.9089],["2025-01-15",14.4707],["2025-01-16",14.3788],["2025-01-17",14.963],["2025-01-18",14.9585],["2025-01-19",14.4922],["2025-01-20",14.6255],["2025-01-21",15.156],["2025-01-22",14.8021],["2025-01-23",14.7957],["2025-01-24",14.9241],["2025-01-25",14.8505],["2025-01-26",14.5489],["2025-01-27",14.4739],["2025-01-28",14.3618],["2025-01-29",14.6915],["2025-01-30",14.8257],["2025-01-31",14.5027],["2025-02-01",14.2515],["2025-02-02",13.8367],["2025-02-03",14.3329],["2025-02-04",13.8468],["2025-02-05",13.5537],["2025-02-06",13.4897],["2025-02-07",13.4874],["2025-02-08",13.4507],["2025-02-09",13.4466],["2025-02-10",13.5826],["2025-02-11",13.3401],["2025-02-12",13.6372],["2025-02-13",13.4475],["2025-02-14",13.5903],["2025-02-15",13.5823],["2025-02-16",13.3807],["2025-02-17",13.3339],["2025-02-18",13.3425],["2025-02-19",13.4876],["2025-02-20",13.6603],["2025-02-21",13.359],["2025-02-22",13.3919],["2025-02-23",13.3516],["2025-02-24",12.7076],["2025-02-25",12.3255],["2025-02-26",11.7376],["2025-02-27",11.8102],["2025-02-28",11.7362],["2025-03-01",11.9699],["2025-03-02",13.0973],["2025-03-03",11.9839],["2025-03-04",12.1178],["2025-03-05",12.5782],["2025-03-06",12.4655],["2025-03-07",12.0301],["2025-03-08",11.9436],["2025-03-09",11.1779],["2025-03-10",10.8866],["2025-03-11",11.4795],["2025-03-12",11.5651],["2025-03-13",11.199],["2025-03-14",11.5895],["2025-03-15",11.6316],["2025-03-16",11.3894],["2025-03-17",11.5877],["2025-03-18",11.3923],["2025-03-19",11.9566],["2025-03-20",11.5875],["2025-03-21",11.595],["2025-03-22",11.5384],["2025-03-23",11.843],["2025-03-24",12.0375],["2025-03-25",12.0037],["2025-03-26",11.9179],["2025-03-27",11.9508],["2025-03-28",11.5689],["2025-03-29",11.3533],["2025-03-30",11.3174],["2025-03-31",11.3278],["2025-04-01",11.6767],["2025-04-02",11.315],["2025-04-03",11.4087],["2025-04-04",11.5034],["2025-04-05",11.4569],["2025-04-06",10.7611],["2025-04-07",10.8723],["2025-04-08",10.4655],["2025-04-09",11.335],["2025-04-10",10.8995],["2025-04-11",11.4369],["2025-04-12",11.6791],["2025-04-13",11.4546],["2025-04-14",11.5818],["2025-04-15",11.4526],["2025-04-16",11.4865],["2025-04-17",11.5978],["2025-04-18",11.5352],["2025-04-19",11.6473],["2025-04-20",11.646],["2025-04-21",11.9665],["2025-04-22",12.7727],["2025-04-23",12.7615],["2025-04-24",12.7685],["2025-04-25",12.8072],["2025-04-26",12.7976],["2025-04-27",12.6042],["2025-04-28",12.7573],["2025-04-29",12.5949],["2025-04-30",12.559],["2025-05-01",12.8315],["2025-05-02",12.8754],["2025-05-03",12.7157],["2025-05-04",12.484],["2025-05-05",12.5453],["2025-05-06",12.8368],["2025-05-07",12.8388],["2025-05-08",13.657],["2025-05-09",13.6034],["2025-05-10",13.8426],["2025-05-11",13.7405],["2025-05-12",13.5566],["2025-05-13",13.7257],["2025-05-14",13.6236],["2025-05-15",13.6209],["2025-05-16",13.5449],["2025-05-17",13.4961],["2025-05-18",13.9228],["2025-05-19",13.7943],["2025-05-20",13.9398],["2025-05-21",14.2871],["2025-05-22",14.5229],["2025-05-23",13.9247],["2025-05-24",13.9641],["2025-05-25",14.1225],["2025-05-26",14.1787],["2025-05-27",14.1173],["2025-05-28",13.9488],["2025-05-29",13.6621],["2025-05-30",13.4452],["2025-05-31",13.5269],["2025-06-01",13.6574],["2025-06-02",13.6819],["2025-06-03",13.5928],["2025-06-04",13.4864],["2025-06-05",13.0591],["2025-06-06",13.3933],["2025-06-07",13.525],["2025-06-08",13.5231],["2025-06-09",14.1027],["2025-06-10",14.0496],["2025-06-11",13.873],["2025-06-12",13.4624],["2025-06-13",13.5127],["2025-06-14",13.4062],["2025-06-15",13.4312],["2025-06-16",13.5865],["2025-06-17",13.2939],["2025-06-18",13.3328],["2025-06-19",13.2959],["2025-06-20",13.1083],["2025-06-21",12.9579],["2025-06-22",12.8186],["2025-06-23",13.3475],["2025-06-24",13.5288],["2025-06-25",13.5602],["2025-06-26",13.4661],["2025-06-27",13.4493],["2025-06-28",13.4777],["2025-06-29",13.5992],["2025-06-30",13.4411],["2025-07-01",13.2381],["2025-07-02",13.6404],["2025-07-03",13.6931],["2025-07-04",13.4807],["2025-07-05",13.4931],["2025-07-06",13.6188],["2025-07-07",13.5037],["2025-07-08",13.5809],["2025-07-09",13.875],["2025-07-10",14.45],["2025-07-11",14.6114],["2025-07-12",14.5842],["2025-07-13",14.769],["2025-07-14",14.8629],["2025-07-15",14.5912],["2025-07-16",14.6883],["2025-07-17",14.6316],["2025-07-18",14.5146],["2025-07-19",14.473],["2025-07-20",14.3693],["2025-07-21",14.3686],["2025-07-22",14.6548],["2025-07-23",14.4938],["2025-07-24",14.4271],["2025-07-25",14.2775],["2025-07-26",14.3151],["2025-07-27",14.4503],["2025-07-28",14.2872],["2025-07-29",14.292],["2025-07-30",14.2668],["2025-07-31",13.9993],["2025-08-01",13.6979],["2025-08-02",13.5979],["2025-08-03",13.7963],["2025-08-04",13.9002],["2025-08-05",13.7917],["2025-08-06",13.8919],["2025-08-07",14.2114],["2025-08-08",14.0585],["2025-08-09",14.0445],["2025-08-10",14.3682],["2025-08-11",14.3567],["2025-08-12",14.5083],["2025-08-13",14.9141],["2025-08-14",14.25],["2025-08-15",14.045],["2025-08-16",14.0349],["2025-08-17",14.0382],["2025-08-18",13.855],["2025-08-19",13.4433],["2025-08-20",13.601],["2025-08-21",13.3938],["2025-08-22",13.9514],["2025-08-23",13.7736],["2025-08-24",13.5243],["2025-08-25",13.1114],["2025-08-26",13.3069],["2025-08-27",13.2492],["2025-08-28",13.3916],["2025-08-29",12.8135],["2025-08-30",12.9294],["2025-08-31",12.8309],["2025-09-01",12.9522],["2025-09-02",13.1883],["2025-09-03",13.3319],["2025-09-04",13.1048],["2025-09-05",12.9201],["2025-09-06",12.9994],["2025-09-07",13.1118],["2025-09-08",13.2216],["2025-09-09",13.1566],["2025-09-10",13.4281],["2025-09-11",13.5787],["2025-09-12",13.6214],["2025-09-13",13.5615],["2025-09-14",13.465],["2025-09-15",13.5031],["2025-09-16",13.6361],["2025-09-17",13.5744],["2025-09-18",13.6224],["2025-09-19",13.4414],["2025-09-20",13.3991],["2025-09-21",13.3268],["2025-09-22",13.0389],["2025-09-23",12.9228],["2025-09-24",13.0498],["2025-09-25",12.5297],["2025-09-26",12.587],["2025-09-27",12.5438],["2025-09-28",12.818],["2025-09-29",13.0668],["2025-09-30",13.0179],["2025-10-01",13.5153],["2025-10-02",13.682],["2025-10-03",13.8219],["2025-10-04",13.8063],["2025-10-05",13.9029],["2025-10-06",14.0428],["2025-10-07",13.6273],["2025-10-08",13.8145],["2025-10-09",13.6129],["2025-10-10",12.6261],["2025-10-11",12.2985],["2025-10-12",12.7263],["2025-10-13",12.741],["2025-10-14",12.5006],["2025-10-15",12.2185],["2025-10-16",11.8906],["2025-10-17",11.687],["2025-10-18",11.7584],["2025-10-19",11.9051],["2025-10-20",12.1136],["2025-10-21",11.8549],["2025-10-22",11.7454],["2025-10-23",12.0224],["2025-10-24",12.1087],["2025-10-25",12.1584],["2025-10-26",12.4775],["2025-10-27",12.4235],["2025-10-28",12.286],["2025-10-29",11.9583],["2025-10-30",11.7781],["2025-10-31",11.9249],["2025-11-01",11.9727],["2025-11-02",12.0164],["2025-11-03",11.5807],["2025-11-04",11.0283],["2025-11-05",11.3011],["2025-11-06",11.0179],["2025-11-07",11.2397],["2025-11-08",11.1153],["2025-11-09",11.3918],["2025-11-10",11.5316],["2025-11-11",11.2095],["2025-11-12",11.0478],["2025-11-13",10.8037],["2025-11-14",10.259],["2025-11-15",10.3701],["2025-11-16",10.2209],["2025-11-17",10.0064],["2025-11-18",10.0834],["2025-11-19",9.9432],["2025-11-20",9.4109],["2025-11-21",9.1972],["2025-11-22",9.1647],["2025-11-23",9.3886],["2025-11-24",9.5582],["2025-11-25",9.4504],["2025-11-26",9.7865],["2025-11-27",9.8756],["2025-11-28",9.8249],["2025-11-29",9.8131],["2025-11-30",9.7687],["2025-12-01",9.3273],["2025-12-02",9.8664],["2025-12-03",10.0945],["2025-12-04",9.9167],["2025-12-05",9.6095],["2025-12-06",9.5899],["2025-12-07",9.7184],["2025-12-08",9.7449],["2025-12-09",9.9608],["2025-12-10",9.8634],["2025-12-11",9.9221],["2025-12-12",9.6784],["2025-12-13",9.6705],["2025-12-14",9.4496],["2025-12-15",9.265],["2025-12-16",9.4155],["2025-12-17",9.2433],["2025-12-18",9.1677],["2025-12-19",9.4519],["2025-12-20",9.4684],["2025-12-21",9.4778],["2025-12-22",9.4762],["2025-12-23",9.3517],["2025-12-24",9.3602],["2025-12-25",9.3253],["2025-12-26",9.3209],["2025-12-27",9.3956],["2025-12-28",9.4072],["2025-12-29",9.3356],["2025-12-30",9.4432],["2025-12-31",9.3569],["2026-01-01",9.4854],["2026-01-02",9.6112],["2026-01-03",9.672],["2026-01-04",9.7748],["2026-01-05",10.0202],["2026-01-06",10.0006],["2026-01-07",9.7634],["2026-01-08",9.7336],["2026-01-09",9.7372],["2026-01-10",9.6821],["2026-01-11",9.7326],["2026-01-12",9.7652],["2026-01-13",10.2019],["2026-01-14",10.3669],["2026-01-15",10.2279],["2026-01-16",10.2299],["2026-01-17",10.1873],["2026-01-18",10.0291],["2026-01-19",9.9046],["2026-01-20",9.4607],["2026-01-21",9.5655],["2026-01-22",9.5835],["2026-01-23",9.5908],["2026-01-24",9.5538],["2026-01-25",9.2763],["2026-01-26",9.4572],["2026-01-27",9.5734],["2026-01-28",9.5867],["2026-01-29",9.0932],["2026-01-30",9.0752],["2026-01-31",8.4886],["2026-02-01",8.3083],["2026-02-02",8.4939],["2026-02-03",8.1817],["2026-02-04",7.9136],["2026-02-05",6.783],["2026-02-06",7.6194],["2026-02-07",7.5477],["2026-02-08",7.6661],["2026-02-09",7.5999],["2026-02-10",7.4621],["2026-02-11",7.2765],["2026-02-12",7.2043],["2026-02-13",7.4864],["2026-02-14",7.5972],["2026-02-15",7.4898],["2026-02-16",7.4978],["2026-02-17",7.3478],["2026-02-18",7.2349],["2026-02-19",7.2939],["2026-02-20",7.4047],["2026-02-21",7.4444],["2026-02-22",7.4086],["2026-02-23",7.0428],["2026-02-24",6.9756],["2026-02-25",7.4023],["2026-02-26",7.3464],["2026-02-27",7.1799],["2026-02-28",7.2925],["2026-03-01",7.1689],["2026-03-02",7.4957],["2026-03-03",7.4411],["2026-03-04",7.9106],["2026-03-05",7.71],["2026-03-06",7.4034],["2026-03-07",7.3135],["2026-03-08",7.1724],["2026-03-09",7.4432],["2026-03-10",7.5992],["2026-03-11",7.6351],["2026-03-12",7.6708],["2026-03-13",7.7121],["2026-03-14",7.7411],["2026-03-15",7.9148],["2026-03-16",8.1413],["2026-03-17",8.0322],["2026-03-18",7.743],["2026-03-19",7.6312],["2026-03-20",7.6604],["2026-03-21",7.4879],["2026-03-22",7.3711],["2026-03-23",7.7056],["2026-03-24",7.6692],["2026-03-25",7.7513],["2026-03-26",7.4804],["2026-03-27",7.2189],["2026-03-28",7.2169],["2026-03-29",7.1773],["2026-03-30",7.2633],["2026-03-31",7.4247],["2026-04-01",7.4011],["2026-04-02",7.2712],["2026-04-03",7.2863],["2026-04-04",7.3146],["2026-04-05",7.5053],["2026-04-06",7.4841],["2026-04-07",7.8208],["2026-04-08",7.7058],["2026-04-09",7.8046],["2026-04-10",7.9294],["2026-04-11",7.9322],["2026-04-12",7.6796],["2026-04-13",8.0744],["2026-04-14",8.03],["2026-04-15",8.0728],["2026-04-16",8.1108],["2026-04-17",8.3024],["2026-04-18",8.1184],["2026-04-19",7.9049],["2026-04-20",8.1087],["2026-04-21",8.1319],["2026-04-22",8.2895],["2026-04-23",8.2974],["2026-04-24",8.1735],["2026-04-25",8.1939],["2026-04-26",8.2974],["2026-04-27",8.1649],["2026-04-28",8.0586],["2026-04-29",8.0033],["2026-04-30",8.068],["2026-05-01",8.266],["2026-05-02",8.3136],["2026-05-03",8.3014],["2026-05-04",8.4382],["2026-05-05",8.5489],["2026-05-06",8.6063],["2026-05-07",8.4506],["2026-05-08",8.4678],["2026-05-09",8.5207],["2026-05-10",8.6836],["2026-05-11",8.6347],["2026-05-12",8.4974],["2026-05-13",8.3742],["2026-05-14",8.5583],["2026-05-15",8.3528],["2026-05-16",8.2514],["2026-05-17",8.1797],["2026-05-18",8.1331],["2026-05-19",8.1158],["2026-05-20",8.1662],["2026-05-21",8.1996],["2026-05-22",7.982],["2026-05-23",8.1164],["2026-05-24",8.1492],["2026-05-25",8.1779],["2026-05-26",8.0348],["2026-05-27",7.8807],["2026-05-28",7.7983],["2026-05-29",7.8006],["2026-05-30",7.8675],["2026-05-31",7.8454],["2026-06-01",7.613],["2026-06-02",7.1173],["2026-06-03",6.8434],["2026-06-04",6.8351],["2026-06-05",6.5378],["2026-06-06",6.5174],["2026-06-07",6.7932],["2026-06-08",6.7661],["2026-06-09",6.6229],["2026-06-10",6.6012],["2026-06-11",6.8294],["2026-06-12",6.8228],["2026-06-13",6.928],["2026-06-14",7.0682],["2026-06-15",7.1317],["2026-06-16",7.0654],["2026-06-17",6.9356],["2026-06-18",6.7774],["2026-06-19",6.8382],["2026-06-20",6.9229],["2026-06-21",6.8161],["2026-06-22",6.8925],["2026-06-23",6.7582],["2026-06-24",6.5817],["2026-06-25",6.4432],["2026-06-26",6.4752],["2026-06-27",6.509],["2026-06-28",6.4607],["2026-06-29",6.5347],["2026-06-30",6.3646],["2026-07-01",6.5254],["2026-07-02",6.6933],["2026-07-03",6.8165],["2026-07-04",6.8774],["2026-07-05",6.9341],["2026-07-06",6.9728],["2026-07-07",6.8983],["2026-07-08",6.8266],["2026-07-09",6.9189],["2026-07-10",6.9873],["2026-07-11",6.9499],["2026-07-12",6.9456],["2026-07-13",6.7929],["2026-07-14",7.0806],["2026-07-15",7.0511],["2026-07-16",6.9552],["2026-07-17",6.9675],["2026-07-18",7.065],["2026-07-19",7.0539],["2026-07-20",7.112],["2026-07-21",7.2532],["2026-07-22",7.2016],["2026-07-23",7.1339],["2026-07-24",6.9944],["2026-07-25",7.008],["2026-07-26",7.12],["2026-07-27",6.9544],["2026-07-28",6.9728],["2026-07-29",6.9848],["2026-07-30",7.0672],["2026-07-31",6.8849],["2026-08-01",6.8753],["2026-08-02",6.9622],["2026-08-03",6.9568],["2026-08-04",7.0272],["2026-08-05",7.0877],["2026-08-06",7.0382],["2026-08-07",7.1047],["2026-08-08",7.1199],["2026-08-09",7.1133],["2026-08-10",7.0125],["2026-08-11",7.0136],["2026-08-12",6.9625],["2026-08-13",6.9632],["2026-08-14",6.9152],["2026-08-15",6.9172],["2026-08-16",6.8994],["2026-08-17",7.0786],["2026-08-18",7.0995],["2026-08-19",7.6067],["2026-08-20",8.0094],["2026-08-21",8.5909],["2026-08-22",8.4482],["2026-08-23",8.5175],["2026-08-24",8.6559],["2026-08-25",8.6105],["2026-08-26",8.6602],["2026-08-27",8.7869],["2026-08-28",8.5259],["2026-08-29",8.565],["2026-08-30",8.5059],["2026-08-31",8.6004],["2026-09-01",8.4838],["2026-09-02",8.472],["2026-09-03",8.9002],["2026-09-04",8.7221],["2026-09-05",8.742],["2026-09-06",8.7979],["2026-09-07",8.6646],["2026-09-08",8.5919],["2026-09-09",8.575],["2026-09-10",8.3853],["2026-09-11",8.4525],["2026-09-12",8.4597],["2026-09-13",8.4114],["2026-09-14",8.5635],["2026-09-15",8.2887],["2026-09-16",8.35],["2026-09-17",8.3757],["2026-09-18",8.862],["2026-09-19",8.9047],["2026-09-20",8.8957],["2026-09-21",9.4919],["2026-09-22",9.4364],["2026-09-23",9.2432],["2026-09-24",9.2429],["2026-09-25",9.1967],["2026-09-26",9.2311],["2026-09-27",9.2357],["2026-09-28",9.1308],["2026-09-29",9.146],["2026-09-30",9.1432],["2026-10-01",9.2792],["2026-10-02",9.2288],["2026-10-03",9.2536],["2026-10-04",9.4476],["2026-10-05",9.3637],["2026-10-06",9.3346],["2026-10-07",9.0934],["2026-10-08",8.9183],["2026-10-09",9.0101],["2026-10-10",9.0602],["2026-10-11",9.1461],["2026-10-12",8.9372],["2026-10-13",9.0815],["2026-10-14",8.9244],["2026-10-15",8.9911],["2026-10-16",8.9414]]}