{"key":"sopr_ratio","as_of":"2026-10-16","n":5903,"series":[["2010-08-18",1.0],["2010-08-19",0.66927],["2010-08-20",0.63197],["2010-08-21",1.0348],["2010-08-22",0.705142],["2010-08-23",0.621155],["2010-08-24",0.750718],["2010-08-25",0.654867],["2010-08-26",0.674234],["2010-08-27",1.0563],["2010-08-28",0.685061],["2010-08-29",0.775903],["2010-08-30",0.750936],["2010-08-31",1.1937],["2010-09-01",1.0682],["2010-09-02",0.675506],["2010-09-03",0.776385],["2010-09-04",0.722851],["2010-09-05",1.0895],["2010-09-06",0.748419],["2010-09-07",0.783845],["2010-09-08",0.721166],["2010-09-09",1.1458],["2010-09-10",0.721536],["2010-09-11",0.694333],["2010-09-12",0.959162],["2010-09-13",0.829264],["2010-09-14",0.867685],["2010-09-15",1.0684],["2010-09-16",1.0773],["2010-09-17",1.2487],["2010-09-18",0.773036],["2010-09-19",0.683708],["2010-09-20",0.811755],["2010-09-21",0.805935],["2010-09-22",0.81068],["2010-09-23",0.762941],["2010-09-24",0.848173],["2010-09-25",0.941351],["2010-09-26",0.792402],["2010-09-27",1.6196],["2010-09-28",2.0005],["2010-09-29",0.855712],["2010-09-30",0.840642],["2010-10-01",1.5273],["2010-10-02",1.098],["2010-10-03",0.787614],["2010-10-04",0.797735],["2010-10-05",0.863552],["2010-10-06",0.879668],["2010-10-07",0.940236],["2010-10-08",0.965841],["2010-10-09",1.0036],["2010-10-10",1.0037],["2010-10-11",1.0548],["2010-10-12",0.84568],["2010-10-13",0.951379],["2010-10-14",0.841246],["2010-10-15",0.98306],["2010-10-16",0.916429],["2010-10-17",0.856607],["2010-10-18",0.849999],["2010-10-19",0.842207],["2010-10-20",0.851491],["2010-10-21",0.918356],["2010-10-22",0.875674],["2010-10-23",1.0654],["2010-10-24",1.0937],["2010-10-25",0.911393],["2010-10-26",0.897777],["2010-10-27",0.93082],["2010-10-28",1.0931],["2010-10-29",0.935392],["2010-10-30",0.996218],["2010-10-31",1.0837],["2010-11-01",0.991422],["2010-11-02",1.0609],["2010-11-03",0.993793],["2010-11-04",1.2031],["2010-11-05",1.2197],["2010-11-06",1.6696],["2010-11-07",0.927451],["2010-11-08",1.0811],["2010-11-09",1.0123],["2010-11-10",0.937082],["2010-11-11",0.904069],["2010-11-12",0.883377],["2010-11-13",1.0456],["2010-11-14",1.0088],["2010-11-15",0.97259],["2010-11-16",0.852693],["2010-11-17",0.859888],["2010-11-18",0.868429],["2010-11-19",0.997502],["2010-11-20",0.887128],["2010-11-21",0.852163],["2010-11-22",0.903668],["2010-11-23",0.912125],["2010-11-24",0.971818],["2010-11-25",1.0067],["2010-11-26",0.85687],["2010-11-27",0.919016],["2010-11-28",0.874474],["2010-11-29",0.893635],["2010-11-30",0.938596],["2010-12-01",0.8717],["2010-12-02",1.1451],["2010-12-03",0.863242],["2010-12-04",0.859599],["2010-12-05",1.0424],["2010-12-06",1.1929],["2010-12-07",0.960692],["2010-12-08",0.859023],["2010-12-09",0.926287],["2010-12-10",0.980107],["2010-12-11",0.90997],["2010-12-12",0.929776],["2010-12-13",0.961378],["2010-12-14",0.935905],["2010-12-15",1.002],["2010-12-16",0.952159],["2010-12-17",0.939274],["2010-12-18",0.972068],["2010-12-19",0.932395],["2010-12-20",1.0965],["2010-12-21",1.2714],["2010-12-22",0.93728],["2010-12-23",0.948884],["2010-12-24",0.932554],["2010-12-25",0.965653],["2010-12-26",0.968841],["2010-12-27",0.955202],["2010-12-28",0.977845],["2010-12-29",1.024],["2010-12-30",0.981728],["2010-12-31",0.963252],["2011-01-01",0.97342],["2011-01-02",1.0878],["2011-01-03",1.0017],["2011-01-04",0.974222],["2011-01-05",1.0042],["2011-01-06",1.026],["2011-01-07",0.99358],["2011-01-08",1.0322],["2011-01-09",1.0167],["2011-01-10",1.1747],["2011-01-11",1.3898],["2011-01-12",0.96923],["2011-01-13",1.0993],["2011-01-14",1.0304],["2011-01-15",0.982892],["2011-01-16",1.1299],["2011-01-17",1.0728],["2011-01-18",1.0145],["2011-01-19",1.2869],["2011-01-20",1.0109],["2011-01-21",0.977281],["2011-01-22",0.983523],["2011-01-23",1.0998],["2011-01-24",1.0747],["2011-01-25",0.970178],["2011-01-26",1.1858],["2011-01-27",1.0834],["2011-01-28",1.0634],["2011-01-29",1.1403],["2011-01-30",0.884367],["2011-01-31",1.0692],["2011-02-01",1.1666],["2011-02-02",1.3888],["2011-02-03",0.984439],["2011-02-04",1.0418],["2011-02-05",1.0589],["2011-02-06",1.0883],["2011-02-07",1.1467],["2011-02-08",0.875223],["2011-02-09",0.990127],["2011-02-10",0.869464],["2011-02-11",0.887656],["2011-02-12",0.869067],["2011-02-13",0.891333],["2011-02-14",1.0776],["2011-02-15",0.865293],["2011-02-16",0.869021],["2011-02-17",0.853367],["2011-02-18",0.905877],["2011-02-19",0.857596],["2011-02-20",0.877196],["2011-02-21",0.849386],["2011-02-22",0.860902],["2011-02-23",0.860078],["2011-02-24",0.878427],["2011-02-25",0.878664],["2011-02-26",0.972526],["2011-02-27",0.960251],["2011-02-28",0.999295],["2011-03-01",1.0744],["2011-03-02",0.877995],["2011-03-03",0.882964],["2011-03-04",0.914973],["2011-03-05",0.944327],["2011-03-06",0.909395],["2011-03-07",0.913432],["2011-03-08",0.950855],["2011-03-09",0.941307],["2011-03-10",0.944998],["2011-03-11",0.958109],["2011-03-12",1.0339],["2011-03-13",0.977869],["2011-03-14",1.0169],["2011-03-15",1.005],["2011-03-16",1.0784],["2011-03-17",0.999487],["2011-03-18",0.954459],["2011-03-19",0.96648],["2011-03-20",0.960678],["2011-03-21",0.978846],["2011-03-22",0.946045],["2011-03-23",0.985008],["2011-03-24",1.0296],["2011-03-25",0.967665],["2011-03-26",1.0098],["2011-03-27",0.98393],["2011-03-28",0.966808],["2011-03-29",0.960269],["2011-03-30",0.957199],["2011-03-31",0.973376],["2011-04-01",0.98735],["2011-04-02",0.952741],["2011-04-03",0.979181],["2011-04-04",1.0667],["2011-04-05",1.0295],["2011-04-06",0.973453],["2011-04-07",0.971249],["2011-04-08",0.974743],["2011-04-09",0.976868],["2011-04-10",0.964645],["2011-04-11",0.983297],["2011-04-12",1.0039],["2011-04-13",1.0064],["2011-04-14",1.0494],["2011-04-15",1.1235],["2011-04-16",1.0313],["2011-04-17",0.99417],["2011-04-18",1.1505],["2011-04-19",0.984678],["2011-04-20",0.979526],["2011-04-21",1.0033],["2011-04-22",1.1452],["2011-04-23",1.1314],["2011-04-24",1.1712],["2011-04-25",1.0764],["2011-04-26",1.0315],["2011-04-27",1.0321],["2011-04-28",1.2003],["2011-04-29",1.4033],["2011-04-30",1.2717],["2011-05-01",1.1231],["2011-05-02",1.0272],["2011-05-03",1.0598],["2011-05-04",1.2505],["2011-05-05",0.959041],["2011-05-06",1.0536],["2011-05-07",0.93033],["2011-05-08",0.930443],["2011-05-09",0.969931],["2011-05-10",0.994669],["2011-05-11",1.1636],["2011-05-12",1.2367],["2011-05-13",1.1335],["2011-05-14",0.888548],["2011-05-15",1.0699],["2011-05-16",1.1795],["2011-05-17",1.0194],["2011-05-18",0.952464],["2011-05-19",0.938407],["2011-05-20",0.906008],["2011-05-21",0.838709],["2011-05-22",0.848696],["2011-05-23",0.863036],["2011-05-24",0.886708],["2011-05-25",0.879334],["2011-05-26",0.886128],["2011-05-27",0.923232],["2011-05-28",0.884613],["2011-05-29",0.897921],["2011-05-30",0.932382],["2011-05-31",0.949689],["2011-06-01",0.933547],["2011-06-02",0.979634],["2011-06-03",1.0232],["2011-06-04",0.95934],["2011-06-05",0.998834],["2011-06-06",1.1352],["2011-06-07",0.94838],["2011-06-08",1.079],["2011-06-09",1.0023],["2011-06-10",1.0349],["2011-06-11",0.930364],["2011-06-12",1.0714],["2011-06-13",0.928462],["2011-06-14",0.977248],["2011-06-15",0.940765],["2011-06-16",0.926257],["2011-06-17",0.943308],["2011-06-18",0.923075],["2011-06-19",0.879488],["2011-06-20",0.926102],["2011-06-21",0.935407],["2011-06-22",0.920453],["2011-06-23",0.906887],["2011-06-24",0.939316],["2011-06-25",0.939027],["2011-06-26",0.947392],["2011-06-27",0.960836],["2011-06-28",0.945714],["2011-06-29",0.948686],["2011-06-30",0.960614],["2011-07-01",0.942579],["2011-07-02",0.950663],["2011-07-03",0.955197],["2011-07-04",0.955704],["2011-07-05",1.001],["2011-07-06",0.958802],["2011-07-07",0.978326],["2011-07-08",0.979417],["2011-07-09",0.981963],["2011-07-10",0.993142],["2011-07-11",0.991983],["2011-07-12",0.995707],["2011-07-13",0.996444],["2011-07-14",0.998581],["2011-07-15",0.999695],["2011-07-16",0.997756],["2011-07-17",1.0054],["2011-07-18",0.987411],["2011-07-19",1.0006],["2011-07-20",0.945416],["2011-07-21",0.999304],["2011-07-22",0.997239],["2011-07-23",0.998308],["2011-07-24",0.996345],["2011-07-25",0.999974],["2011-07-26",1.0],["2011-07-27",1.0015],["2011-07-28",0.999428],["2011-07-29",1.0029],["2011-07-30",1.0157],["2011-07-31",0.999423],["2011-08-01",1.0045],["2011-08-02",0.993469],["2011-08-03",0.952252],["2011-08-04",0.985034],["2011-08-05",0.970667],["2011-08-06",0.948934],["2011-08-07",0.950513],["2011-08-08",0.955994],["2011-08-09",1.0054],["2011-08-10",1.0024],["2011-08-11",0.991612],["2011-08-12",1.0058],["2011-08-13",1.0072],["2011-08-14",1.002],["2011-08-15",1.0129],["2011-08-16",1.0183],["2011-08-17",1.0339],["2011-08-18",1.0193],["2011-08-19",1.0082],["2011-08-20",1.0187],["2011-08-21",1.0073],["2011-08-22",1.0137],["2011-08-23",1.0037],["2011-08-24",1.0081],["2011-08-25",1.1388],["2011-08-26",1.0534],["2011-08-27",0.935156],["2011-08-28",1.0018],["2011-08-29",1.0159],["2011-08-30",0.985142],["2011-08-31",0.989397],["2011-09-01",0.97848],["2011-09-02",0.997205],["2011-09-03",0.989586],["2011-09-04",1.0025],["2011-09-05",0.998274],["2011-09-06",0.997617],["2011-09-07",0.984291],["2011-09-08",0.951261],["2011-09-09",0.98959],["2011-09-10",0.965522],["2011-09-11",0.730709],["2011-09-12",0.976436],["2011-09-13",0.944343],["2011-09-14",0.992136],["2011-09-15",0.983047],["2011-09-16",0.989607],["2011-09-17",0.989344],["2011-09-18",0.978983],["2011-09-19",0.980953],["2011-09-20",0.984626],["2011-09-21",1.0273],["2011-09-22",0.99817],["2011-09-23",1.0065],["2011-09-24",1.0158],["2011-09-25",0.890262],["2011-09-26",1.0116],["2011-09-27",1.0202],["2011-09-28",1.013],["2011-09-29",1.0205],["2011-09-30",1.0194],["2011-10-01",0.997143],["2011-10-02",0.999374],["2011-10-03",1.0174],["2011-10-04",1.0234],["2011-10-05",1.017],["2011-10-06",1.0263],["2011-10-07",0.995283],["2011-10-08",1.0174],["2011-10-09",0.994135],["2011-10-10",1.0166],["2011-10-11",0.937167],["2011-10-12",0.958399],["2011-10-13",1.0026],["2011-10-14",0.96767],["2011-10-15",1.0129],["2011-10-16",1.0014],["2011-10-17",0.940116],["2011-10-18",0.938013],["2011-10-19",0.812397],["2011-10-20",0.943601],["2011-10-21",1.0069],["2011-10-22",0.984682],["2011-10-23",1.0372],["2011-10-24",1.0529],["2011-10-25",1.0288],["2011-10-26",0.953431],["2011-10-27",1.0296],["2011-10-28",1.025],["2011-10-29",1.0124],["2011-10-30",1.0512],["2011-10-31",1.0479],["2011-11-01",1.0392],["2011-11-02",1.0339],["2011-11-03",0.959929],["2011-11-04",1.0244],["2011-11-05",1.0273],["2011-11-06",1.0348],["2011-11-07",1.0285],["2011-11-08",1.0309],["2011-11-09",0.727368],["2011-11-10",1.0459],["2011-11-11",0.995966],["2011-11-12",1.0447],["2011-11-13",1.0357],["2011-11-14",1.013],["2011-11-15",1.0213],["2011-11-16",0.690875],["2011-11-17",1.0457],["2011-11-18",1.0311],["2011-11-19",1.0435],["2011-11-20",1.0288],["2011-11-21",1.0288],["2011-11-22",1.039],["2011-11-23",1.0372],["2011-11-24",1.0401],["2011-11-25",1.0301],["2011-11-26",1.0033],["2011-11-27",1.0454],["2011-11-28",0.991918],["2011-11-29",1.0439],["2011-11-30",1.0471],["2011-12-01",1.05],["2011-12-02",1.0456],["2011-12-03",1.0435],["2011-12-04",1.0372],["2011-12-05",1.0313],["2011-12-06",1.0349],["2011-12-07",1.0222],["2011-12-08",1.0365],["2011-12-09",1.0255],["2011-12-10",1.0215],["2011-12-11",1.0293],["2011-12-12",1.0222],["2011-12-13",1.0173],["2011-12-14",0.988969],["2011-12-15",1.0342],["2011-12-16",1.0155],["2011-12-17",1.0108],["2011-12-18",1.0056],["2011-12-19",1.0197],["2011-12-20",1.0175],["2011-12-21",1.0191],["2011-12-22",1.0311],["2011-12-23",1.0595],["2011-12-24",1.0099],["2011-12-25",0.990348],["2011-12-26",1.015],["2011-12-27",1.0113],["2011-12-28",1.0294],["2011-12-29",0.997579],["2011-12-30",1.0237],["2011-12-31",1.0174],["2012-01-01",0.982153],["2012-01-02",0.918389],["2012-01-03",1.0425],["2012-01-04",1.0479],["2012-01-05",1.0606],["2012-01-06",1.0444],["2012-01-07",1.0485],["2012-01-08",1.0563],["2012-01-09",1.0798],["2012-01-10",1.0023],["2012-01-11",1.0149],["2012-01-12",1.0702],["2012-01-13",1.0128],["2012-01-14",1.0128],["2012-01-15",0.979357],["2012-01-16",0.987977],["2012-01-17",0.994943],["2012-01-18",0.977059],["2012-01-19",1.0025],["2012-01-20",0.944626],["2012-01-21",0.967801],["2012-01-22",0.974071],["2012-01-23",0.977497],["2012-01-24",0.977961],["2012-01-25",0.970145],["2012-01-26",0.944378],["2012-01-27",0.955922],["2012-01-28",0.938309],["2012-01-29",0.95683],["2012-01-30",0.960968],["2012-01-31",0.950413],["2012-02-01",0.966665],["2012-02-02",0.970223],["2012-02-03",0.977113],["2012-02-04",0.98329],["2012-02-05",0.993353],["2012-02-06",0.97195],["2012-02-07",0.991092],["2012-02-08",0.992889],["2012-02-09",0.988504],["2012-02-10",0.971768],["2012-02-11",1.0348],["2012-02-12",1.004],["2012-02-13",0.880418],["2012-02-14",0.994537],["2012-02-15",0.991198],["2012-02-16",0.996272],["2012-02-17",0.984102],["2012-02-18",0.976972],["2012-02-19",0.981621],["2012-02-20",0.986488],["2012-02-21",0.973687],["2012-02-22",1.0047],["2012-02-23",1.016],["2012-02-24",1.014],["2012-02-25",1.0367],["2012-02-26",1.0189],["2012-02-27",1.016],["2012-02-28",1.0179],["2012-02-29",0.830621],["2012-03-01",1.009],["2012-03-02",1.0067],["2012-03-03",0.994146],["2012-03-04",1.0168],["2012-03-05",1.0131],["2012-03-06",1.0185],["2012-03-07",1.0217],["2012-03-08",1.0204],["2012-03-09",1.0193],["2012-03-10",1.0133],["2012-03-11",0.999307],["2012-03-12",1.0161],["2012-03-13",1.0244],["2012-03-14",1.0242],["2012-03-15",1.0311],["2012-03-16",1.0367],["2012-03-17",1.0156],["2012-03-18",0.996174],["2012-03-19",1.009],["2012-03-20",1.009],["2012-03-21",0.979575],["2012-03-22",1.0021],["2012-03-23",1.0086],["2012-03-24",0.993398],["2012-03-25",0.989656],["2012-03-26",0.999595],["2012-03-27",0.999761],["2012-03-28",1.0031],["2012-03-29",1.0061],["2012-03-30",0.887241],["2012-03-31",1.0106],["2012-04-01",1.0086],["2012-04-02",1.008],["2012-04-03",0.966177],["2012-04-04",1.0102],["2012-04-05",1.0108],["2012-04-06",1.0119],["2012-04-07",1.0053],["2012-04-08",1.0087],["2012-04-09",1.0099],["2012-04-10",1.006],["2012-04-11",1.0091],["2012-04-12",1.0137],["2012-04-13",1.0123],["2012-04-14",1.0116],["2012-04-15",1.0133],["2012-04-16",1.0127],["2012-04-17",1.0102],["2012-04-18",1.0133],["2012-04-19",1.0161],["2012-04-20",1.0103],["2012-04-21",1.0078],["2012-04-22",1.015],["2012-04-23",0.994902],["2012-04-24",1.0097],["2012-04-25",1.0427],["2012-04-26",0.996599],["2012-04-27",1.0036],["2012-04-28",1.003],["2012-04-29",0.998566],["2012-04-30",0.975564],["2012-05-01",1.0013],["2012-05-02",1.0009],["2012-05-03",0.999897],["2012-05-04",0.998831],["2012-05-05",0.998733],["2012-05-06",0.960843],["2012-05-07",0.999363],["2012-05-08",0.99963],["2012-05-09",1.0004],["2012-05-10",1.0004],["2012-05-11",0.997888],["2012-05-12",1.0076],["2012-05-13",0.994784],["2012-05-14",0.998906],["2012-05-15",0.999571],["2012-05-16",0.998653],["2012-05-17",0.997463],["2012-05-18",0.993966],["2012-05-19",1.0006],["2012-05-20",0.988578],["2012-05-21",0.996641],["2012-05-22",1.0019],["2012-05-23",1.0029],["2012-05-24",0.983917],["2012-05-25",1.0046],["2012-05-26",0.999901],["2012-05-27",1.0049],["2012-05-28",1.0039],["2012-05-29",1.0039],["2012-05-30",1.0032],["2012-05-31",0.995192],["2012-06-01",1.0042],["2012-06-02",1.0043],["2012-06-03",1.0042],["2012-06-04",1.0037],["2012-06-05",1.0033],["2012-06-06",1.004],["2012-06-07",1.0035],["2012-06-08",1.0035],["2012-06-09",1.0053],["2012-06-10",1.0027],["2012-06-11",1.0046],["2012-06-12",1.0038],["2012-06-13",1.0054],["2012-06-14",1.0025],["2012-06-15",1.0064],["2012-06-16",1.0046],["2012-06-17",1.0102],["2012-06-18",1.0043],["2012-06-19",1.0026],["2012-06-20",0.994933],["2012-06-21",1.0082],["2012-06-22",1.0044],["2012-06-23",1.0009],["2012-06-24",1.0015],["2012-06-25",1.001],["2012-06-26",1.0036],["2012-06-27",0.999051],["2012-06-28",0.998622],["2012-06-29",0.998872],["2012-06-30",0.999548],["2012-07-01",0.999372],["2012-07-02",1.0031],["2012-07-03",1.0011],["2012-07-04",1.0001],["2012-07-05",0.998993],["2012-07-06",0.999726],["2012-07-07",0.994769],["2012-07-08",1.0066],["2012-07-09",0.999231],["2012-07-10",0.955159],["2012-07-11",1.0118],["2012-07-12",1.0064],["2012-07-13",1.0069],["2012-07-14",0.977013],["2012-07-15",1.0081],["2012-07-16",1.0166],["2012-07-17",1.0246],["2012-07-18",1.0164],["2012-07-19",1.023],["2012-07-20",1.0043],["2012-07-21",1.0029],["2012-07-22",1.0027],["2012-07-23",0.998188],["2012-07-24",0.998082],["2012-07-25",0.99738],["2012-07-26",0.99933],["2012-07-27",0.997167],["2012-07-28",0.998844],["2012-07-29",1.0044],["2012-07-30",1.0015],["2012-07-31",1.0014],["2012-08-01",1.0029],["2012-08-02",1.0128],["2012-08-03",1.0086],["2012-08-04",1.0076],["2012-08-05",1.0048],["2012-08-06",1.0048],["2012-08-07",1.0012],["2012-08-08",1.0101],["2012-08-09",1.0011],["2012-08-10",0.997792],["2012-08-11",0.996363],["2012-08-12",0.996429],["2012-08-13",0.999086],["2012-08-14",1.0026],["2012-08-15",0.999584],["2012-08-16",1.0052],["2012-08-17",1.0123],["2012-08-18",1.0097],["2012-08-19",1.0157],["2012-08-20",0.991065],["2012-08-21",0.985071],["2012-08-22",0.986289],["2012-08-23",0.983396],["2012-08-24",0.989276],["2012-08-25",0.98901],["2012-08-26",0.989304],["2012-08-27",0.998578],["2012-08-28",0.993043],["2012-08-29",0.991694],["2012-08-30",0.99171],["2012-08-31",0.999336],["2012-09-01",0.992161],["2012-09-02",0.992951],["2012-09-03",0.992894],["2012-09-04",0.993189],["2012-09-05",0.995123],["2012-09-06",0.995102],["2012-09-07",0.995642],["2012-09-08",0.996555],["2012-09-09",0.998277],["2012-09-10",1.0002],["2012-09-11",0.996097],["2012-09-12",0.996717],["2012-09-13",0.997139],["2012-09-14",0.997537],["2012-09-15",0.999747],["2012-09-16",0.999056],["2012-09-17",1.0],["2012-09-18",1.0007],["2012-09-19",1.0004],["2012-09-20",1.0017],["2012-09-21",0.999849],["2012-09-22",0.999566],["2012-09-23",0.999455],["2012-09-24",0.999625],["2012-09-25",1.0041],["2012-09-26",1.004],["2012-09-27",1.0065],["2012-09-28",1.0055],["2012-09-29",1.0056],["2012-09-30",1.0031],["2012-10-01",1.0021],["2012-10-02",1.0024],["2012-10-03",1.0068],["2012-10-04",1.0069],["2012-10-05",0.999981],["2012-10-06",0.999778],["2012-10-07",0.998808],["2012-10-08",1.0077],["2012-10-09",0.995141],["2012-10-10",0.993727],["2012-10-11",0.995296],["2012-10-12",0.996903],["2012-10-13",0.996446],["2012-10-14",0.999857],["2012-10-15",0.99894],["2012-10-16",0.997868],["2012-10-17",0.999867],["2012-10-18",0.997542],["2012-10-19",0.997478],["2012-10-20",0.996647],["2012-10-21",1.003],["2012-10-22",0.996133],["2012-10-23",0.996645],["2012-10-24",0.997999],["2012-10-25",1.001],["2012-10-26",1.0055],["2012-10-27",0.99425],["2012-10-28",0.992516],["2012-10-29",0.99114],["2012-10-30",0.995513],["2012-10-31",0.998008],["2012-11-01",0.996605],["2012-11-02",0.994714],["2012-11-03",0.999361],["2012-11-04",1.0019],["2012-11-05",0.99896],["2012-11-06",0.998978],["2012-11-07",1.0007],["2012-11-08",0.999713],["2012-11-09",0.999276],["2012-11-10",0.998158],["2012-11-11",1.0032],["2012-11-12",1.0129],["2012-11-13",0.998872],["2012-11-14",1.0004],["2012-11-15",1.0003],["2012-11-16",1.0015],["2012-11-17",1.0013],["2012-11-18",1.0034],["2012-11-19",1.0081],["2012-11-20",1.0042],["2012-11-21",1.0091],["2012-11-22",1.0047],["2012-11-23",1.0067],["2012-11-24",1.0059],["2012-11-25",1.0115],["2012-11-26",1.0104],["2012-11-27",1.0039],["2012-11-28",1.0014],["2012-11-29",1.0014],["2012-11-30",1.0089],["2012-12-01",1.0016],["2012-12-02",0.999283],["2012-12-03",1.0011],["2012-12-04",1.0097],["2012-12-05",1.0004],["2012-12-06",0.997365],["2012-12-07",1.0033],["2012-12-08",1.0005],["2012-12-09",1.0032],["2012-12-10",1.0044],["2012-12-11",1.0007],["2012-12-12",0.997784],["2012-12-13",0.999581],["2012-12-14",0.996051],["2012-12-15",0.994839],["2012-12-16",0.995847],["2012-12-17",0.994351],["2012-12-18",0.996349],["2012-12-19",0.999098],["2012-12-20",1.0037],["2012-12-21",0.997565],["2012-12-22",0.99375],["2012-12-23",0.994273],["2012-12-24",0.993146],["2012-12-25",0.994045],["2012-12-26",0.997321],["2012-12-27",0.997389],["2012-12-28",0.998956],["2012-12-29",0.998073],["2012-12-30",0.998996],["2012-12-31",1.0047],["2013-01-01",0.996359],["2013-01-02",0.996295],["2013-01-03",0.997043],["2013-01-04",0.997492],["2013-01-05",0.996812],["2013-01-06",0.997245],["2013-01-07",0.999588],["2013-01-08",1.002],["2013-01-09",1.0006],["2013-01-10",1.007],["2013-01-11",1.0033],["2013-01-12",1.0022],["2013-01-13",1.0067],["2013-01-14",1.0022],["2013-01-15",1.0048],["2013-01-16",1.0037],["2013-01-17",1.0085],["2013-01-18",1.0074],["2013-01-19",1.0068],["2013-01-20",1.0085],["2013-01-21",1.018],["2013-01-22",1.0315],["2013-01-23",1.0026],["2013-01-24",1.0175],["2013-01-25",1.0079],["2013-01-26",1.0101],["2013-01-27",1.0212],["2013-01-28",1.0038],["2013-01-29",1.0115],["2013-01-30",1.0087],["2013-01-31",1.0172],["2013-02-01",1.0352],["2013-02-02",1.0076],["2013-02-03",0.998833],["2013-02-04",0.995858],["2013-02-05",0.996068],["2013-02-06",0.994653],["2013-02-07",0.992305],["2013-02-08",1.0001],["2013-02-09",0.998744],["2013-02-10",0.998539],["2013-02-11",1.0042],["2013-02-12",1.0096],["2013-02-13",1.0267],["2013-02-14",1.0096],["2013-02-15",1.0264],["2013-02-16",1.0026],["2013-02-17",1.0042],["2013-02-18",0.997631],["2013-02-19",0.993285],["2013-02-20",1.0016],["2013-02-21",1.0077],["2013-02-22",1.0033],["2013-02-23",1.0055],["2013-02-24",0.995425],["2013-02-25",1.0295],["2013-02-26",0.994959],["2013-02-27",0.984793],["2013-02-28",1.024],["2013-03-01",0.996881],["2013-03-02",0.99317],["2013-03-03",0.999125],["2013-03-04",1.0238],["2013-03-05",1.0159],["2013-03-06",1.0206],["2013-03-07",1.0242],["2013-03-08",1.0023],["2013-03-09",1.0178],["2013-03-10",0.994714],["2013-03-11",1.0043],["2013-03-12",1.0031],["2013-03-13",0.997721],["2013-03-14",0.998562],["2013-03-15",0.976273],["2013-03-16",0.982936],["2013-03-17",1.0069],["2013-03-18",0.982235],["2013-03-19",1.0014],["2013-03-20",1.0059],["2013-03-21",1.0194],["2013-03-22",1.0319],["2013-03-23",1.0098],["2013-03-24",1.0341],["2013-03-25",1.033],["2013-03-26",0.995267],["2013-03-27",0.990749],["2013-03-28",1.0105],["2013-03-29",1.0114],["2013-03-30",1.0111],["2013-03-31",0.989324],["2013-04-01",1.0572],["2013-04-02",1.0054],["2013-04-03",1.044],["2013-04-04",0.999976],["2013-04-05",1.044],["2013-04-06",1.0077],["2013-04-07",1.0234],["2013-04-08",1.0412],["2013-04-09",1.0437],["2013-04-10",1.0099],["2013-04-11",0.972092],["2013-04-12",0.952863],["2013-04-13",0.940648],["2013-04-14",0.909338],["2013-04-15",0.877015],["2013-04-16",0.901755],["2013-04-17",0.970233],["2013-04-18",0.970024],["2013-04-19",0.992043],["2013-04-20",1.0129],["2013-04-21",1.0197],["2013-04-22",0.993761],["2013-04-23",1.0053],["2013-04-24",1.0152],["2013-04-25",1.0075],["2013-04-26",0.985931],["2013-04-27",1.0124],["2013-04-28",0.98156],["2013-04-29",0.979655],["2013-04-30",0.978764],["2013-05-01",0.973514],["2013-05-02",0.986857],["2013-05-03",1.0222],["2013-05-04",0.981489],["2013-05-05",0.99358],["2013-05-06",0.985554],["2013-05-07",0.987232],["2013-05-08",0.982959],["2013-05-09",0.988682],["2013-05-10",0.979234],["2013-05-11",1.0153],["2013-05-12",1.0021],["2013-05-13",0.99495],["2013-05-14",0.998162],["2013-05-15",1.0134],["2013-05-16",0.993247],["2013-05-17",0.994128],["2013-05-18",1.0134],["2013-05-19",0.992072],["2013-05-20",0.994454],["2013-05-21",0.990198],["2013-05-22",0.991786],["2013-05-23",0.998067],["2013-05-24",1.002],["2013-05-25",1.0591],["2013-05-26",0.996306],["2013-05-27",1.0009],["2013-05-28",0.999084],["2013-05-29",1.0076],["2013-05-30",1.0088],["2013-05-31",1.0005],["2013-06-01",0.991167],["2013-06-02",1.0024],["2013-06-03",0.989222],["2013-06-04",0.996137],["2013-06-05",0.999762],["2013-06-06",1.0169],["2013-06-07",0.990613],["2013-06-08",0.979162],["2013-06-09",0.997105],["2013-06-10",0.967285],["2013-06-11",0.983307],["2013-06-12",0.972023],["2013-06-13",0.972279],["2013-06-14",0.981731],["2013-06-15",0.978946],["2013-06-16",0.991137],["2013-06-17",0.990644],["2013-06-18",0.986861],["2013-06-19",0.996379],["2013-06-20",0.991801],["2013-06-21",0.992201],["2013-06-22",0.998832],["2013-06-23",0.995489],["2013-06-24",1.0042],["2013-06-25",0.99797],["2013-06-26",0.997001],["2013-06-27",0.992835],["2013-06-28",0.99671],["2013-06-29",0.995484],["2013-06-30",0.984297],["2013-07-01",1.0121],["2013-07-02",0.994457],["2013-07-03",0.984982],["2013-07-04",0.977818],["2013-07-05",0.964968],["2013-07-06",0.963244],["2013-07-07",0.992176],["2013-07-08",0.992711],["2013-07-09",0.992943],["2013-07-10",1.0229],["2013-07-11",1.0092],["2013-07-12",1.021],["2013-07-13",1.0259],["2013-07-14",1.0103],["2013-07-15",1.0066],["2013-07-16",1.0021],["2013-07-17",0.999592],["2013-07-18",0.994386],["2013-07-19",0.993892],["2013-07-20",0.992138],["2013-07-21",0.995349],["2013-07-22",1.0014],["2013-07-23",1.0051],["2013-07-24",1.0065],["2013-07-25",1.0091],["2013-07-26",1.0074],["2013-07-27",1.0091],["2013-07-28",1.011],["2013-07-29",1.0037],["2013-07-30",1.006],["2013-07-31",1.0174],["2013-08-01",1.009],["2013-08-02",1.0253],["2013-08-03",1.067],["2013-08-04",1.0052],["2013-08-05",1.0071],["2013-08-06",0.998751],["2013-08-07",0.998445],["2013-08-08",0.998735],["2013-08-09",0.997595],["2013-08-10",1.0006],["2013-08-11",1.0012],["2013-08-12",1.0013],["2013-08-13",1.0188],["2013-08-14",1.0013],["2013-08-15",1.0056],["2013-08-16",0.993365],["2013-08-17",0.992518],["2013-08-18",0.988738],["2013-08-19",0.993684],["2013-08-20",0.996634],["2013-08-21",0.994567],["2013-08-22",0.999771],["2013-08-23",1.0032],["2013-08-24",0.996617],["2013-08-25",0.999079],["2013-08-26",0.999891],["2013-08-27",1.0001],["2013-08-28",1.0015],["2013-08-29",0.995627],["2013-08-30",1.0041],["2013-08-31",1.0049],["2013-09-01",1.0099],["2013-09-02",1.0129],["2013-09-03",1.0261],["2013-09-04",0.999476],["2013-09-05",0.993251],["2013-09-06",0.992683],["2013-09-07",0.99352],["2013-09-08",0.99749],["2013-09-09",1.002],["2013-09-10",0.999626],["2013-09-11",0.997751],["2013-09-12",1.0243],["2013-09-13",0.99854],["2013-09-14",1.0237],["2013-09-15",1.0004],["2013-09-16",1.0035],["2013-09-17",0.996184],["2013-09-18",1.0007],["2013-09-19",1.0281],["2013-09-20",0.991295],["2013-09-21",0.992482],["2013-09-22",1.0029],["2013-09-23",0.9881],["2013-09-24",0.993672],["2013-09-25",0.994785],["2013-09-26",0.993171],["2013-09-27",0.992543],["2013-09-28",0.99199],["2013-09-29",0.995362],["2013-09-30",0.997978],["2013-10-01",0.995438],["2013-10-02",1.0025],["2013-10-03",0.992327],["2013-10-04",0.989458],["2013-10-05",0.994736],["2013-10-06",0.996763],["2013-10-07",1.0531],["2013-10-08",0.990695],["2013-10-09",0.992541],["2013-10-10",0.993075],["2013-10-11",0.994324],["2013-10-12",0.996071],["2013-10-13",0.997183],["2013-10-14",1.0011],["2013-10-15",1.0049],["2013-10-16",1.0165],["2013-10-17",1.0061],["2013-10-18",1.016],["2013-10-19",1.0243],["2013-10-20",1.0268],["2013-10-21",1.0747],["2013-10-22",1.0452],["2013-10-23",1.0432],["2013-10-24",1.0156],["2013-10-25",1.0351],["2013-10-26",1.0034],["2013-10-27",1.01],["2013-10-28",1.0008],["2013-10-29",1.0059],["2013-10-30",0.998471],["2013-10-31",1.0048],["2013-11-01",1.0087],["2013-11-02",0.986746],["2013-11-03",1.0107],["2013-11-04",1.0663],["2013-11-05",1.0319],["2013-11-06",1.0147],["2013-11-07",1.0616],["2013-11-08",1.0425],["2013-11-09",1.0383],["2013-11-10",1.0254],["2013-11-11",1.0343],["2013-11-12",1.0146],["2013-11-13",1.0169],["2013-11-14",1.0225],["2013-11-15",0.97598],["2013-11-16",0.983341],["2013-11-17",1.0044],["2013-11-18",0.999088],["2013-11-19",1.0102],["2013-11-20",1.0191],["2013-11-21",0.984458],["2013-11-22",1.0331],["2013-11-23",1.0213],["2013-11-24",0.984526],["2013-11-25",1.0118],["2013-11-26",1.0098],["2013-11-27",0.981622],["2013-11-28",0.985367],["2013-11-29",0.995514],["2013-11-30",0.98321],["2013-12-01",0.981122],["2013-12-02",0.977756],["2013-12-03",0.980626],["2013-12-04",0.98766],["2013-12-05",0.970166],["2013-12-06",0.96441],["2013-12-07",0.961972],["2013-12-08",0.949057],["2013-12-09",0.952628],["2013-12-10",0.966336],["2013-12-11",0.999555],["2013-12-12",0.976606],["2013-12-13",0.993501],["2013-12-14",0.958009],["2013-12-15",0.997501],["2013-12-16",0.974609],["2013-12-17",0.97009],["2013-12-18",0.990025],["2013-12-19",0.957211],["2013-12-20",0.973209],["2013-12-21",1.0808],["2013-12-22",0.91091],["2013-12-23",0.972319],["2013-12-24",0.980704],["2013-12-25",1.0753],["2013-12-26",0.988114],["2013-12-27",1.0133],["2013-12-28",0.981483],["2013-12-29",0.981263],["2013-12-30",0.978742],["2013-12-31",0.976467],["2014-01-01",0.981486],["2014-01-02",0.999208],["2014-01-03",1.0037],["2014-01-04",1.0894],["2014-01-05",1.0052],["2014-01-06",0.993667],["2014-01-07",0.998421],["2014-01-08",1.0262],["2014-01-09",0.99238],["2014-01-10",0.98734],["2014-01-11",1.0402],["2014-01-12",1.0137],["2014-01-13",0.996524],["2014-01-14",1.0034],["2014-01-15",1.0134],["2014-01-16",0.999236],["2014-01-17",0.991358],["2014-01-18",0.985073],["2014-01-19",0.988011],["2014-01-20",0.988412],["2014-01-21",0.985784],["2014-01-22",0.998285],["2014-01-23",0.98048],["2014-01-24",0.988513],["2014-01-25",0.99134],["2014-01-26",0.984258],["2014-01-27",0.987518],["2014-01-28",0.986576],["2014-01-29",0.993897],["2014-01-30",0.996545],["2014-01-31",0.985714],["2014-02-01",1.0156],["2014-02-02",0.987429],["2014-02-03",0.989561],["2014-02-04",0.982829],["2014-02-05",1.2066],["2014-02-06",0.98845],["2014-02-07",0.973998],["2014-02-08",0.973951],["2014-02-09",0.978278],["2014-02-10",0.974335],["2014-02-11",0.968236],["2014-02-12",0.966059],["2014-02-13",0.976833],["2014-02-14",0.979522],["2014-02-15",0.981225],["2014-02-16",0.984965],["2014-02-17",0.980244],["2014-02-18",0.990685],["2014-02-19",0.960059],["2014-02-20",0.984823],["2014-02-21",0.988046],["2014-02-22",0.971531],["2014-02-23",0.977761],["2014-02-24",0.959094],["2014-02-25",0.959076],["2014-02-26",0.983973],["2014-02-27",0.978364],["2014-02-28",1.0214],["2014-03-01",0.986812],["2014-03-02",0.990021],["2014-03-03",0.992366],["2014-03-04",0.991028],["2014-03-05",1.0135],["2014-03-06",1.0212],["2014-03-07",1.0937],["2014-03-08",1.0083],["2014-03-09",1.1333],["2014-03-10",1.0073],["2014-03-11",1.0033],["2014-03-12",1.0092],["2014-03-13",1.0],["2014-03-14",0.999425],["2014-03-15",0.996578],["2014-03-16",0.998658],["2014-03-17",0.996513],["2014-03-18",0.997924],["2014-03-19",0.994382],["2014-03-20",0.989545],["2014-03-21",1.0378],["2014-03-22",0.99636],["2014-03-23",0.989939],["2014-03-24",0.994365],["2014-03-25",1.0012],["2014-03-26",0.993258],["2014-03-27",0.989163],["2014-03-28",0.975816],["2014-03-29",0.977418],["2014-03-30",0.968906],["2014-03-31",0.962217],["2014-04-01",0.972751],["2014-04-02",0.970626],["2014-04-03",0.980273],["2014-04-04",0.979889],["2014-04-05",0.934254],["2014-04-06",0.999005],["2014-04-07",0.991163],["2014-04-08",0.978547],["2014-04-09",0.991505],["2014-04-10",0.956437],["2014-04-11",0.946745],["2014-04-12",1.0034],["2014-04-13",1.0138],["2014-04-14",1.0103],["2014-04-15",1.0028],["2014-04-16",1.0438],["2014-04-17",1.0181],["2014-04-18",1.0037],["2014-04-19",1.0118],["2014-04-20",0.994958],["2014-04-21",1.0117],["2014-04-22",1.013],["2014-04-23",1.0371],["2014-04-24",1.0122],["2014-04-25",1.0039],["2014-04-26",1.0088],["2014-04-27",1.0103],["2014-04-28",1.0031],["2014-04-29",1.004],["2014-04-30",1.0067],["2014-05-01",1.0037],["2014-05-02",1.0027],["2014-05-03",1.0029],["2014-05-04",1.0007],["2014-05-05",0.995686],["2014-05-06",0.996667],["2014-05-07",1.0006],["2014-05-08",1.0047],["2014-05-09",1.0043],["2014-05-10",1.0012],["2014-05-11",0.99988],["2014-05-12",0.996951],["2014-05-13",0.996408],["2014-05-14",0.995575],["2014-05-15",1.0009],["2014-05-16",0.996656],["2014-05-17",1.0019],["2014-05-18",1.0094],["2014-05-19",1.0044],["2014-05-20",1.0054],["2014-05-21",1.0091],["2014-05-22",1.0116],["2014-05-23",1.0067],["2014-05-24",1.0018],["2014-05-25",1.0216],["2014-05-26",1.0058],["2014-05-27",1.0705],["2014-05-28",1.0092],["2014-05-29",1.0072],["2014-05-30",1.0375],["2014-05-31",1.0157],["2014-06-01",1.0075],["2014-06-02",1.0152],["2014-06-03",1.007],["2014-06-04",1.0034],["2014-06-05",1.0041],["2014-06-06",1.0074],["2014-06-07",0.997865],["2014-06-08",0.999471],["2014-06-09",1.0258],["2014-06-10",1.0075],["2014-06-11",0.999477],["2014-06-12",1.0976],["2014-06-13",0.983513],["2014-06-14",0.980034],["2014-06-15",0.985865],["2014-06-16",0.989345],["2014-06-17",0.985932],["2014-06-18",0.988979],["2014-06-19",0.984937],["2014-06-20",0.987321],["2014-06-21",0.986381],["2014-06-22",0.98644],["2014-06-23",0.988062],["2014-06-24",0.989309],["2014-06-25",0.981928],["2014-06-26",0.994334],["2014-06-27",0.992129],["2014-06-28",0.991686],["2014-06-29",1.0303],["2014-06-30",1.0019],["2014-07-01",0.994258],["2014-07-02",0.999323],["2014-07-03",1.0072],["2014-07-04",1.0032],["2014-07-05",0.995678],["2014-07-06",0.99422],["2014-07-07",0.996768],["2014-07-08",0.990832],["2014-07-09",1.0159],["2014-07-10",0.998728],["2014-07-11",0.99553],["2014-07-12",0.998457],["2014-07-13",0.996723],["2014-07-14",0.996111],["2014-07-15",0.996713],["2014-07-16",0.995338],["2014-07-17",1.0002],["2014-07-18",0.997268],["2014-07-19",0.992759],["2014-07-20",0.998782],["2014-07-21",1.0082],["2014-07-22",0.997332],["2014-07-23",1.0082],["2014-07-24",0.997135],["2014-07-25",0.992789],["2014-07-26",0.990693],["2014-07-27",0.993577],["2014-07-28",0.988912],["2014-07-29",0.987514],["2014-07-30",0.988857],["2014-07-31",0.998066],["2014-08-01",1.0079],["2014-08-02",0.997675],["2014-08-03",0.993043],["2014-08-04",1.0116],["2014-08-05",1.0768],["2014-08-06",0.995478],["2014-08-07",0.996997],["2014-08-08",0.995305],["2014-08-09",0.998623],["2014-08-10",0.994162],["2014-08-11",0.992062],["2014-08-12",0.992609],["2014-08-13",0.992985],["2014-08-14",0.98482],["2014-08-15",0.991076],["2014-08-16",0.991292],["2014-08-17",0.994406],["2014-08-18",0.982988],["2014-08-19",0.990097],["2014-08-20",0.992779],["2014-08-21",0.986528],["2014-08-22",0.996072],["2014-08-23",0.991801],["2014-08-24",0.993603],["2014-08-25",0.995488],["2014-08-26",0.996549],["2014-08-27",0.994832],["2014-08-28",0.951799],["2014-08-29",0.988466],["2014-08-30",0.993198],["2014-08-31",0.998121],["2014-09-01",1.0024],["2014-09-02",0.983736],["2014-09-03",0.996318],["2014-09-04",1.0032],["2014-09-05",1.007],["2014-09-06",1.0164],["2014-09-07",0.985026],["2014-09-08",0.997997],["2014-09-09",0.98717],["2014-09-10",0.991969],["2014-09-11",0.9997],["2014-09-12",0.990363],["2014-09-13",1.0025],["2014-09-14",1.0059],["2014-09-15",0.993192],["2014-09-16",0.996905],["2014-09-17",0.999995],["2014-09-18",0.973881],["2014-09-19",0.964289],["2014-09-20",0.979236],["2014-09-21",1.0003],["2014-09-22",0.996083],["2014-09-23",1.0097],["2014-09-24",1.0035],["2014-09-25",1.0004],["2014-09-26",0.978819],["2014-09-27",0.997084],["2014-09-28",0.996603],["2014-09-29",0.96605],["2014-09-30",0.997426],["2014-10-01",0.995323],["2014-10-02",0.995586],["2014-10-03",0.955706],["2014-10-04",0.972498],["2014-10-05",1.0061],["2014-10-06",0.932414],["2014-10-07",1.0056],["2014-10-08",1.0232],["2014-10-09",1.0059],["2014-10-10",1.0087],["2014-10-11",1.0164],["2014-10-12",0.984359],["2014-10-13",1.0469],["2014-10-14",1.0247],["2014-10-15",1.0013],["2014-10-16",1.0185],["2014-10-17",1.0067],["2014-10-18",1.0224],["2014-10-19",1.0169],["2014-10-20",1.011],["2014-10-21",1.0123],["2014-10-22",1.0094],["2014-10-23",1.0028],["2014-10-24",0.98899],["2014-10-25",1.0049],["2014-10-26",1.0119],["2014-10-27",1.0047],["2014-10-28",1.0112],["2014-10-29",0.988526],["2014-10-30",1.0013],["2014-10-31",0.995799],["2014-11-01",1.0005],["2014-11-02",1.0003],["2014-11-03",1.0008],["2014-11-04",0.997663],["2014-11-05",1.0052],["2014-11-06",1.0129],["2014-11-07",1.0154],["2014-11-08",1.0099],["2014-11-09",0.994324],["2014-11-10",1.0085],["2014-11-11",1.002],["2014-11-12",1.0251],["2014-11-13",1.0287],["2014-11-14",0.999184],["2014-11-15",0.999306],["2014-11-16",1.0079],["2014-11-17",0.995262],["2014-11-18",0.999077],["2014-11-19",0.99736],["2014-11-20",0.988911],["2014-11-21",0.998742],["2014-11-22",1.0036],["2014-11-23",1.0066],["2014-11-24",1.0083],["2014-11-25",1.0015],["2014-11-26",0.998454],["2014-11-27",1.0036],["2014-11-28",0.933564],["2014-11-29",1.0043],["2014-11-30",1.0076],["2014-12-01",1.0033],["2014-12-02",0.995366],["2014-12-03",1.0035],["2014-12-04",0.971195],["2014-12-05",1.0062],["2014-12-06",1.0036],["2014-12-07",1.005],["2014-12-08",0.9456],["2014-12-09",1.0077],["2014-12-10",0.984999],["2014-12-11",1.0002],["2014-12-12",1.0062],["2014-12-13",1.0038],["2014-12-14",1.0092],["2014-12-15",0.997894],["2014-12-16",0.999524],["2014-12-17",0.998832],["2014-12-18",0.994657],["2014-12-19",0.997401],["2014-12-20",1.0019],["2014-12-21",0.975475],["2014-12-22",1.008],["2014-12-23",1.0117],["2014-12-24",0.937296],["2014-12-25",1.0096],["2014-12-26",1.0118],["2014-12-27",1.0058],["2014-12-28",1.0085],["2014-12-29",0.989436],["2014-12-30",0.959928],["2014-12-31",0.996474],["2015-01-01",1.0106],["2015-01-02",1.0107],["2015-01-03",0.96796],["2015-01-04",0.988301],["2015-01-05",0.990088],["2015-01-06",1.0179],["2015-01-07",1.009],["2015-01-08",0.995745],["2015-01-09",0.99247],["2015-01-10",0.998168],["2015-01-11",1.0084],["2015-01-12",0.997177],["2015-01-13",0.976435],["2015-01-14",0.950464],["2015-01-15",1.0146],["2015-01-16",1.0074],["2015-01-17",1.0025],["2015-01-18",1.0132],["2015-01-19",1.0103],["2015-01-20",1.0072],["2015-01-21",0.956588],["2015-01-22",1.021],["2015-01-23",1.0129],["2015-01-24",1.0241],["2015-01-25",1.0196],["2015-01-26",0.99949],["2015-01-27",1.0124],["2015-01-28",0.998345],["2015-01-29",0.998427],["2015-01-30",0.99109],["2015-01-31",0.977927],["2015-02-01",1.0146],["2015-02-02",1.0111],["2015-02-03",1.0111],["2015-02-04",1.0027],["2015-02-05",0.998326],["2015-02-06",1.0132],["2015-02-07",1.0082],["2015-02-08",1.0062],["2015-02-09",0.99681],["2015-02-10",1.0064],["2015-02-11",0.995764],["2015-02-12",1.0065],["2015-02-13",1.0133],["2015-02-14",1.0189],["2015-02-15",1.0029],["2015-02-16",1.0006],["2015-02-17",1.0125],["2015-02-18",1.0071],["2015-02-19",0.964629],["2015-02-20",1.0437],["2015-02-21",1.009],["2015-02-22",0.993453],["2015-02-23",0.998585],["2015-02-24",0.999881],["2015-02-25",0.986274],["2015-02-26",1.0074],["2015-02-27",1.0153],["2015-02-28",1.0032],["2015-03-01",1.019],["2015-03-02",1.0126],["2015-03-03",0.993862],["2015-03-04",1.0089],["2015-03-05",0.999562],["2015-03-06",1.0113],["2015-03-07",0.995545],["2015-03-08",0.999837],["2015-03-09",0.995401],["2015-03-10",1.034],["2015-03-11",1.0168],["2015-03-12",1.0414],["2015-03-13",0.981082],["2015-03-14",1.0018],["2015-03-15",1.0038],["2015-03-16",0.997715],["2015-03-17",1.0046],["2015-03-18",0.986869],["2015-03-19",0.994719],["2015-03-20",0.996452],["2015-03-21",0.998001],["2015-03-22",1.0003],["2015-03-23",0.998562],["2015-03-24",0.98525],["2015-03-25",0.992493],["2015-03-26",0.993166],["2015-03-27",0.995041],["2015-03-28",1.0005],["2015-03-29",0.993205],["2015-03-30",0.994122],["2015-03-31",0.996035],["2015-04-01",0.970197],["2015-04-02",1.0092],["2015-04-03",0.997304],["2015-04-04",1.0055],["2015-04-05",1.0067],["2015-04-06",1.0011],["2015-04-07",0.999008],["2015-04-08",0.996403],["2015-04-09",0.988954],["2015-04-10",0.96485],["2015-04-11",1.0024],["2015-04-12",0.987396],["2015-04-13",0.982541],["2015-04-14",0.992784],["2015-04-15",0.93925],["2015-04-16",1.0088],["2015-04-17",1.0027],["2015-04-18",1.0086],["2015-04-19",1.0096],["2015-04-20",1.0054],["2015-04-21",1.01],["2015-04-22",1.0096],["2015-04-23",1.0344],["2015-04-24",1.0051],["2015-04-25",1.0053],["2015-04-26",1.0018],["2015-04-27",1.006],["2015-04-28",1.0064],["2015-04-29",1.0069],["2015-04-30",1.0124],["2015-05-01",1.0052],["2015-05-02",1.008],["2015-05-03",1.0125],["2015-05-04",1.0076],["2015-05-05",1.0039],["2015-05-06",1.0045],["2015-05-07",1.0069],["2015-05-08",1.0107],["2015-05-09",1.0075],["2015-05-10",1.0049],["2015-05-11",0.994464],["2015-05-12",1.001],["2015-05-13",1.001],["2015-05-14",0.999835],["2015-05-15",1.0002],["2015-05-16",0.999071],["2015-05-17",1.0007],["2015-05-18",0.996109],["2015-05-19",0.99833],["2015-05-20",1.0009],["2015-05-21",1.0004],["2015-05-22",1.0014],["2015-05-23",0.998408],["2015-05-24",1.0033],["2015-05-25",0.994207],["2015-05-26",0.999184],["2015-05-27",0.997606],["2015-05-28",0.993305],["2015-05-29",1.0024],["2015-05-30",0.950927],["2015-05-31",0.995422],["2015-06-01",0.991763],["2015-06-02",0.998134],["2015-06-03",1.0007],["2015-06-04",1.0003],["2015-06-05",1.0041],["2015-06-06",1.0049],["2015-06-07",0.993168],["2015-06-08",1.0064],["2015-06-09",1.0061],["2015-06-10",1.0008],["2015-06-11",1.0013],["2015-06-12",1.0065],["2015-06-13",0.999757],["2015-06-14",1.0044],["2015-06-15",1.0066],["2015-06-16",1.0132],["2015-06-17",1.0061],["2015-06-18",1.0066],["2015-06-19",1.0029],["2015-06-20",1.0067],["2015-06-21",1.0073],["2015-06-22",1.0063],["2015-06-23",1.003],["2015-06-24",0.998495],["2015-06-25",1.0008],["2015-06-26",1.0038],["2015-06-27",1.008],["2015-06-28",1.0056],["2015-06-29",1.007],["2015-06-30",1.0089],["2015-07-01",1.0019],["2015-07-02",0.998374],["2015-07-03",0.983657],["2015-07-04",1.004],["2015-07-05",1.0036],["2015-07-06",1.0036],["2015-07-07",1.0054],["2015-07-08",1.0039],["2015-07-09",0.991565],["2015-07-10",1.0076],["2015-07-11",1.0055],["2015-07-12",1.0163],["2015-07-13",0.997609],["2015-07-14",0.999634],["2015-07-15",0.99931],["2015-07-16",0.996534],["2015-07-17",1.0009],["2015-07-18",0.994144],["2015-07-19",0.997861],["2015-07-20",0.990489],["2015-07-21",0.996879],["2015-07-22",1.0003],["2015-07-23",1.0019],["2015-07-24",1.0057],["2015-07-25",1.0061],["2015-07-26",1.006],["2015-07-27",1.0025],["2015-07-28",1.0016],["2015-07-29",0.996804],["2015-07-30",0.996024],["2015-07-31",1.0018],["2015-08-01",0.997988],["2015-08-02",0.999664],["2015-08-03",0.997768],["2015-08-04",0.995374],["2015-08-05",0.99807],["2015-08-06",0.997932],["2015-08-07",0.998854],["2015-08-08",0.995033],["2015-08-09",0.946272],["2015-08-10",0.997495],["2015-08-11",1.0032],["2015-08-12",1.0001],["2015-08-13",0.99971],["2015-08-14",0.999701],["2015-08-15",0.995688],["2015-08-16",0.993074],["2015-08-17",0.999336],["2015-08-18",0.970211],["2015-08-19",0.993689],["2015-08-20",0.994845],["2015-08-21",0.993384],["2015-08-22",0.99813],["2015-08-23",1.0048],["2015-08-24",0.979794],["2015-08-25",0.967557],["2015-08-26",0.986664],["2015-08-27",1.0067],["2015-08-28",1.0102],["2015-08-29",1.0024],["2015-08-30",1.0061],["2015-08-31",1.0076],["2015-09-01",1.0055],["2015-09-02",1.0052],["2015-09-03",0.999073],["2015-09-04",1.0072],["2015-09-05",1.0109],["2015-09-06",1.0106],["2015-09-07",1.0107],["2015-09-08",1.01],["2015-09-09",1.0055],["2015-09-10",0.996757],["2015-09-11",1.0071],["2015-09-12",1.003],["2015-09-13",1.0013],["2015-09-14",1.0028],["2015-09-15",1.0041],["2015-09-16",1.0049],["2015-09-17",1.0041],["2015-09-18",1.0065],["2015-09-19",1.0031],["2015-09-20",1.0024],["2015-09-21",1.005],["2015-09-22",1.0043],["2015-09-23",0.992417],["2015-09-24",1.005],["2015-09-25",1.0019],["2015-09-26",1.0016],["2015-09-27",1.0007],["2015-09-28",1.001],["2015-09-29",1.0022],["2015-09-30",1.0016],["2015-10-01",0.999896],["2015-10-02",1.003],["2015-10-03",1.0034],["2015-10-04",1.0001],["2015-10-05",1.0029],["2015-10-06",1.0043],["2015-10-07",0.99465],["2015-10-08",0.99929],["2015-10-09",1.0036],["2015-10-10",1.0012],["2015-10-11",1.0019],["2015-10-12",0.988958],["2015-10-13",1.0049],["2015-10-14",0.996112],["2015-10-15",1.0037],["2015-10-16",1.0075],["2015-10-17",1.008],["2015-10-18",1.0006],["2015-10-19",1.0023],["2015-10-20",1.0091],["2015-10-21",1.0015],["2015-10-22",1.0049],["2015-10-23",1.0057],["2015-10-24",1.0062],["2015-10-25",1.0064],["2015-10-26",1.0039],["2015-10-27",1.009],["2015-10-28",1.0112],["2015-10-29",1.0113],["2015-10-30",1.0164],["2015-10-31",1.0028],["2015-11-01",1.0102],["2015-11-02",1.0174],["2015-11-03",1.0182],["2015-11-04",1.0027],["2015-11-05",1.0049],["2015-11-06",0.995087],["2015-11-07",1.0064],["2015-11-08",0.992314],["2015-11-09",1.0006],["2015-11-10",0.977796],["2015-11-11",0.982299],["2015-11-12",0.998475],["2015-11-13",0.996582],["2015-11-14",0.994172],["2015-11-15",0.989716],["2015-11-16",0.994901],["2015-11-17",1.0045],["2015-11-18",0.995881],["2015-11-19",0.992104],["2015-11-20",0.993014],["2015-11-21",0.995697],["2015-11-22",0.997646],["2015-11-23",0.993439],["2015-11-24",0.993715],["2015-11-25",0.997394],["2015-11-26",1.005],["2015-11-27",1.0019],["2015-11-28",0.998595],["2015-11-29",1.0051],["2015-11-30",1.006],["2015-12-01",0.99594],["2015-12-02",0.998042],["2015-12-03",0.999325],["2015-12-04",1.0006],["2015-12-05",1.003],["2015-12-06",1.0017],["2015-12-07",1.0048],["2015-12-08",1.0076],["2015-12-09",1.0087],["2015-12-10",1.0013],["2015-12-11",1.0074],["2015-12-12",0.999427],["2015-12-13",0.99821],["2015-12-14",1.0031],["2015-12-15",1.0038],["2015-12-16",0.997749],["2015-12-17",0.999393],["2015-12-18",0.999618],["2015-12-19",1.0012],["2015-12-20",0.995787],["2015-12-21",0.996187],["2015-12-22",0.997156],["2015-12-23",0.998363],["2015-12-24",0.999388],["2015-12-25",0.999915],["2015-12-26",0.990724],["2015-12-27",0.996334],["2015-12-28",0.995802],["2015-12-29",0.999154],["2015-12-30",0.997035],["2015-12-31",1.0046],["2016-01-01",1.0014],["2016-01-02",0.997943],["2016-01-03",1.0016],["2016-01-04",1.0012],["2016-01-05",0.999219],["2016-01-06",0.998452],["2016-01-07",1.0211],["2016-01-08",1.0042],["2016-01-09",0.998456],["2016-01-10",1.0124],["2016-01-11",1.0024],["2016-01-12",0.997043],["2016-01-13",0.994477],["2016-01-14",0.995966],["2016-01-15",0.969847],["2016-01-16",1.0008],["2016-01-17",0.997273],["2016-01-18",0.997246],["2016-01-19",0.997249],["2016-01-20",1.0038],["2016-01-21",0.997371],["2016-01-22",0.990477],["2016-01-23",0.997943],["2016-01-24",0.998329],["2016-01-25",0.998164],["2016-01-26",0.998163],["2016-01-27",0.998139],["2016-01-28",0.99558],["2016-01-29",0.996115],["2016-01-30",0.999355],["2016-01-31",0.9948],["2016-02-01",0.994443],["2016-02-02",0.99798],["2016-02-03",0.993443],["2016-02-04",1.0049],["2016-02-05",0.99908],["2016-02-06",0.998144],["2016-02-07",1.0006],["2016-02-08",0.998612],["2016-02-09",0.998768],["2016-02-10",1.0036],["2016-02-11",1.0022],["2016-02-12",1.0028],["2016-02-13",1.0035],["2016-02-14",1.0051],["2016-02-15",1.001],["2016-02-16",1.0045],["2016-02-17",1.0057],["2016-02-18",1.0024],["2016-02-19",1.003],["2016-02-20",1.0039],["2016-02-21",1.0013],["2016-02-22",1.0014],["2016-02-23",0.998504],["2016-02-24",1.0018],["2016-02-25",1.0001],["2016-02-26",1.002],["2016-02-27",1.0008],["2016-02-28",1.0003],["2016-02-29",1.0012],["2016-03-01",1.001],["2016-03-02",0.998603],["2016-03-03",1.0001],["2016-03-04",0.997665],["2016-03-05",0.998765],["2016-03-06",1.0003],["2016-03-07",1.0016],["2016-03-08",0.998806],["2016-03-09",0.996088],["2016-03-10",1.0001],["2016-03-11",1.0005],["2016-03-12",0.997376],["2016-03-13",1.0002],["2016-03-14",1.0005],["2016-03-15",0.999314],["2016-03-16",0.998796],["2016-03-17",0.99938],["2016-03-18",0.998294],["2016-03-19",0.998391],["2016-03-20",0.999024],["2016-03-21",1.0019],["2016-03-22",1.0026],["2016-03-23",1.0],["2016-03-24",1.0002],["2016-03-25",1.0026],["2016-03-26",1.002],["2016-03-27",1.0042],["2016-03-28",1.0018],["2016-03-29",0.998263],["2016-03-30",0.999491],["2016-03-31",1.0008],["2016-04-01",1.0],["2016-04-02",1.0007],["2016-04-03",1.0003],["2016-04-04",0.999845],["2016-04-05",1.0009],["2016-04-06",1.0027],["2016-04-07",1.0074],["2016-04-08",0.997831],["2016-04-09",0.998148],["2016-04-10",1.0045],["2016-04-11",0.999101],["2016-04-12",1.0001],["2016-04-13",0.998273],["2016-04-14",0.998603],["2016-04-15",0.999463],["2016-04-16",0.999046],["2016-04-17",0.997892],["2016-04-18",0.998483],["2016-04-19",0.999866],["2016-04-20",1.0001],["2016-04-21",1.0002],["2016-04-22",0.999342],["2016-04-23",0.99938],["2016-04-24",1.0038],["2016-04-25",1.005],["2016-04-26",1.0034],["2016-04-27",0.994925],["2016-04-28",1.0004],["2016-04-29",1.0007],["2016-04-30",0.997826],["2016-05-01",1.003],["2016-05-02",0.997582],["2016-05-03",0.999416],["2016-05-04",0.998567],["2016-05-05",0.999042],["2016-05-06",1.0042],["2016-05-07",0.999531],["2016-05-08",1.0],["2016-05-09",1.0002],["2016-05-10",0.998761],["2016-05-11",1.0001],["2016-05-12",1.0001],["2016-05-13",0.998918],["2016-05-14",1.001],["2016-05-15",0.999214],["2016-05-16",0.997287],["2016-05-17",1.0112],["2016-05-18",0.999283],["2016-05-19",0.995898],["2016-05-20",1.0011],["2016-05-21",0.99837],["2016-05-22",0.997191],["2016-05-23",1.0002],["2016-05-24",0.998812],["2016-05-25",1.0003],["2016-05-26",0.999849],["2016-05-27",1.008],["2016-05-28",1.0115],["2016-05-29",1.007],["2016-05-30",1.0097],["2016-05-31",1.0048],["2016-06-01",1.0049],["2016-06-02",1.0078],["2016-06-03",1.0088],["2016-06-04",1.0056],["2016-06-05",1.0032],["2016-06-06",1.0077],["2016-06-07",0.999224],["2016-06-08",1.0031],["2016-06-09",0.998831],["2016-06-10",1.0003],["2016-06-11",1.0049],["2016-06-12",1.0164],["2016-06-13",1.0263],["2016-06-14",1.0018],["2016-06-15",1.0094],["2016-06-16",1.0289],["2016-06-17",1.0007],["2016-06-18",0.999887],["2016-06-19",0.998048],["2016-06-20",0.99405],["2016-06-21",0.98819],["2016-06-22",0.971443],["2016-06-23",0.992898],["2016-06-24",0.997595],["2016-06-25",0.996472],["2016-06-26",0.983694],["2016-06-27",0.99805],["2016-06-28",0.992011],["2016-06-29",0.990423],["2016-06-30",1.0044],["2016-07-01",0.996467],["2016-07-02",0.99879],["2016-07-03",0.989775],["2016-07-04",0.996587],["2016-07-05",0.996755],["2016-07-06",0.996723],["2016-07-07",0.989094],["2016-07-08",0.998575],["2016-07-09",0.996601],["2016-07-10",0.997581],["2016-07-11",0.996821],["2016-07-12",0.997862],["2016-07-13",0.995591],["2016-07-14",0.997071],["2016-07-15",0.996716],["2016-07-16",0.998479],["2016-07-17",1.0049],["2016-07-18",0.998807],["2016-07-19",1.0022],["2016-07-20",0.997648],["2016-07-21",0.998505],["2016-07-22",0.995839],["2016-07-23",0.997063],["2016-07-24",1.0051],["2016-07-25",0.999845],["2016-07-26",0.998183],["2016-07-27",0.999899],["2016-07-28",0.998217],["2016-07-29",0.998934],["2016-07-30",0.999512],["2016-07-31",0.99207],["2016-08-01",0.990085],["2016-08-02",0.98256],["2016-08-03",0.997425],["2016-08-04",1.0031],["2016-08-05",0.998198],["2016-08-06",0.999241],["2016-08-07",0.999662],["2016-08-08",0.999082],["2016-08-09",0.997718],["2016-08-10",0.997294],["2016-08-11",0.998342],["2016-08-12",0.999515],["2016-08-13",0.999784],["2016-08-14",0.997667],["2016-08-15",0.996649],["2016-08-16",1.0024],["2016-08-17",0.998881],["2016-08-18",1.0005],["2016-08-19",1.0011],["2016-08-20",1.0082],["2016-08-21",1.0014],["2016-08-22",1.0013],["2016-08-23",0.999845],["2016-08-24",0.999125],["2016-08-25",1.0082],["2016-08-26",1.0014],["2016-08-27",0.998276],["2016-08-28",1.0008],["2016-08-29",0.998096],["2016-08-30",1.0035],["2016-08-31",1.0042],["2016-09-01",0.99844],["2016-09-02",1.0001],["2016-09-03",1.0055],["2016-09-04",1.0053],["2016-09-05",1.0016],["2016-09-06",1.0039],["2016-09-07",1.0026],["2016-09-08",1.0048],["2016-09-09",1.0018],["2016-09-10",1.0005],["2016-09-11",0.998548],["2016-09-12",0.998829],["2016-09-13",1.0028],["2016-09-14",0.999679],["2016-09-15",0.998681],["2016-09-16",1.0008],["2016-09-17",0.998607],["2016-09-18",0.999352],["2016-09-19",0.998729],["2016-09-20",1.0034],["2016-09-21",0.996483],["2016-09-22",0.997478],["2016-09-23",0.998672],["2016-09-24",0.996868],["2016-09-25",1.0015],["2016-09-26",1.0002],["2016-09-27",0.999976],["2016-09-28",0.99798],["2016-09-29",0.998387],["2016-09-30",0.998358],["2016-10-01",0.999513],["2016-10-02",0.99843],["2016-10-03",1.0021],["2016-10-04",1.0021],["2016-10-05",0.999432],["2016-10-06",0.999468],["2016-10-07",0.999517],["2016-10-08",0.999856],["2016-10-09",0.99879],["2016-10-10",0.999741],["2016-10-11",1.0046],["2016-10-12",1.004],["2016-10-13",1.0004],["2016-10-14",1.0005],["2016-10-15",0.998761],["2016-10-16",0.999733],["2016-10-17",1.0056],["2016-10-18",1.0019],["2016-10-19",0.999106],["2016-10-20",0.999115],["2016-10-21",1.0011],["2016-10-22",1.0043],["2016-10-23",1.0003],["2016-10-24",0.999401],["2016-10-25",1.0009],["2016-10-26",1.0063],["2016-10-27",1.0035],["2016-10-28",1.0024],["2016-10-29",1.0085],["2016-10-30",0.998835],["2016-10-31",1.0041],["2016-11-01",1.0071],["2016-11-02",0.998956],["2016-11-03",0.995435],["2016-11-04",0.997523],["2016-11-05",0.996633],["2016-11-06",0.997182],["2016-11-07",0.997106],["2016-11-08",1.0003],["2016-11-09",1.0023],["2016-11-10",1.0002],["2016-11-11",1.0015],["2016-11-12",0.997371],["2016-11-13",0.997645],["2016-11-14",0.999994],["2016-11-15",1.0016],["2016-11-16",1.0107],["2016-11-17",1.0055],["2016-11-18",1.0048],["2016-11-19",1.001],["2016-11-20",0.995687],["2016-11-21",1.0013],["2016-11-22",1.0036],["2016-11-23",1.0],["2016-11-24",1.0154],["2016-11-25",0.997773],["2016-11-26",0.998664],["2016-11-27",0.999672],["2016-11-28",1.0003],["2016-11-29",0.998325],["2016-11-30",1.0023],["2016-12-01",1.0042],["2016-12-02",1.0071],["2016-12-03",1.0468],["2016-12-04",0.998533],["2016-12-05",0.995883],["2016-12-06",0.996254],["2016-12-07",0.997714],["2016-12-08",1.0012],["2016-12-09",0.996022],["2016-12-10",1.0024],["2016-12-11",0.995528],["2016-12-12",0.998],["2016-12-13",0.997575],["2016-12-14",0.997294],["2016-12-15",0.99601],["2016-12-16",0.997691],["2016-12-17",0.998919],["2016-12-18",0.999285],["2016-12-19",0.99539],["2016-12-20",0.999468],["2016-12-21",1.0048],["2016-12-22",1.0059],["2016-12-23",1.0124],["2016-12-24",0.998205],["2016-12-25",1.0014],["2016-12-26",1.0018],["2016-12-27",1.0023],["2016-12-28",1.0117],["2016-12-29",1.0076],["2016-12-30",0.999933],["2016-12-31",0.996744],["2017-01-01",1.0093],["2017-01-02",1.0138],["2017-01-03",1.0097],["2017-01-04",1.0226],["2017-01-05",1.008],["2017-01-06",0.979838],["2017-01-07",0.989592],["2017-01-08",0.992652],["2017-01-09",0.992903],["2017-01-10",0.992094],["2017-01-11",0.978412],["2017-01-12",0.98938],["2017-01-13",0.991684],["2017-01-14",0.988766],["2017-01-15",0.991525],["2017-01-16",0.992116],["2017-01-17",1.0023],["2017-01-18",0.993108],["2017-01-19",0.994213],["2017-01-20",0.993195],["2017-01-21",0.999091],["2017-01-22",1.0026],["2017-01-23",0.998101],["2017-01-24",0.996237],["2017-01-25",0.999382],["2017-01-26",0.998797],["2017-01-27",0.996629],["2017-01-28",0.996873],["2017-01-29",1.0094],["2017-01-30",0.997229],["2017-01-31",1.0048],["2017-02-01",1.003],["2017-02-02",1.0056],["2017-02-03",1.0074],["2017-02-04",1.0025],["2017-02-05",1.0009],["2017-02-06",1.0054],["2017-02-07",1.0069],["2017-02-08",1.0031],["2017-02-09",0.995358],["2017-02-10",0.999732],["2017-02-11",0.996747],["2017-02-12",1.0013],["2017-02-13",0.999442],["2017-02-14",0.998686],["2017-02-15",0.995933],["2017-02-16",0.997163],["2017-02-17",1.003],["2017-02-18",1.0024],["2017-02-19",0.998334],["2017-02-20",1.0022],["2017-02-21",1.0067],["2017-02-22",1.0053],["2017-02-23",1.0019],["2017-02-24",1.0158],["2017-02-25",0.997624],["2017-02-26",0.999477],["2017-02-27",1.0016],["2017-02-28",0.99924],["2017-03-01",1.0039],["2017-03-02",1.0039],["2017-03-03",0.999586],["2017-03-04",0.99852],["2017-03-05",1.0036],["2017-03-06",1.0053],["2017-03-07",0.996109],["2017-03-08",0.993029],["2017-03-09",0.99347],["2017-03-10",0.990759],["2017-03-11",0.999855],["2017-03-12",1.0042],["2017-03-13",1.0124],["2017-03-14",0.996986],["2017-03-15",1.0028],["2017-03-16",0.995517],["2017-03-17",0.98933],["2017-03-18",0.983493],["2017-03-19",0.993363],["2017-03-20",0.992411],["2017-03-21",0.996348],["2017-03-22",0.993141],["2017-03-23",0.991018],["2017-03-24",0.989701],["2017-03-25",0.9973],["2017-03-26",0.997936],["2017-03-27",1.0027],["2017-03-28",0.999883],["2017-03-29",0.9971],["2017-03-30",0.996558],["2017-03-31",1.0024],["2017-04-01",0.998901],["2017-04-02",0.997996],["2017-04-03",1.0011],["2017-04-04",1.0001],["2017-04-05",1.0017],["2017-04-06",1.0078],["2017-04-07",0.999266],["2017-04-08",0.996348],["2017-04-09",1.0037],["2017-04-10",1.0021],["2017-04-11",1.0043],["2017-04-12",1.0043],["2017-04-13",0.997794],["2017-04-14",1.0006],["2017-04-15",0.999593],["2017-04-16",0.998946],["2017-04-17",1.0049],["2017-04-18",1.0028],["2017-04-19",1.0005],["2017-04-20",1.0034],["2017-04-21",0.998474],["2017-04-22",0.99872],["2017-04-23",0.997724],["2017-04-24",1.0055],["2017-04-25",1.0004],["2017-04-26",1.0025],["2017-04-27",1.004],["2017-04-28",1.0069],["2017-04-29",1.0006],["2017-04-30",1.0045],["2017-05-01",1.013],["2017-05-02",1.0084],["2017-05-03",1.0058],["2017-05-04",1.0134],["2017-05-05",1.0095],["2017-05-06",1.0024],["2017-05-07",1.0023],["2017-05-08",1.0084],["2017-05-09",1.0079],["2017-05-10",1.0011],["2017-05-11",1.011],["2017-05-12",0.997448],["2017-05-13",0.999182],["2017-05-14",0.99569],["2017-05-15",0.996085],["2017-05-16",0.996386],["2017-05-17",1.0036],["2017-05-18",0.998459],["2017-05-19",1.0068],["2017-05-20",1.0044],["2017-05-21",1.0025],["2017-05-22",1.016],["2017-05-23",1.0092],["2017-05-24",1.009],["2017-05-25",1.0085],["2017-05-26",0.999062],["2017-05-27",0.987241],["2017-05-28",0.995322],["2017-05-29",0.999098],["2017-05-30",0.992014],["2017-05-31",1.0025],["2017-06-01",1.0028],["2017-06-02",1.0001],["2017-06-03",0.997607],["2017-06-04",0.99532],["2017-06-05",1.0036],["2017-06-06",1.0106],["2017-06-07",0.997215],["2017-06-08",1.005],["2017-06-09",1.0015],["2017-06-10",1.0103],["2017-06-11",1.0018],["2017-06-12",1.0018],["2017-06-13",1.003],["2017-06-14",0.990768],["2017-06-15",0.989199],["2017-06-16",0.994833],["2017-06-17",0.994444],["2017-06-18",1.0026],["2017-06-19",0.997428],["2017-06-20",1.0],["2017-06-21",0.992959],["2017-06-22",0.996034],["2017-06-23",0.997238],["2017-06-24",0.991363],["2017-06-25",0.99225],["2017-06-26",0.987894],["2017-06-27",0.994948],["2017-06-28",0.996432],["2017-06-29",0.993993],["2017-06-30",0.995604],["2017-07-01",0.990438],["2017-07-02",0.997764],["2017-07-03",0.998938],["2017-07-04",0.996793],["2017-07-05",1.0006],["2017-07-06",0.996754],["2017-07-07",0.999693],["2017-07-08",0.994961],["2017-07-09",0.99182],["2017-07-10",0.988713],["2017-07-11",0.993129],["2017-07-12",0.995084],["2017-07-13",0.996265],["2017-07-14",0.991492],["2017-07-15",0.977482],["2017-07-16",0.983056],["2017-07-17",1.0115],["2017-07-18",1.0028],["2017-07-19",0.999658],["2017-07-20",1.0277],["2017-07-21",1.0032],["2017-07-22",1.0124],["2017-07-23",1.0029],["2017-07-24",1.0045],["2017-07-25",1.0009],["2017-07-26",0.997192],["2017-07-27",1.0161],["2017-07-28",1.0211],["2017-07-29",1.0175],["2017-07-30",1.0066],["2017-07-31",1.0531],["2017-08-01",1.0131],["2017-08-02",1.0103],["2017-08-03",1.0254],["2017-08-04",1.0472],["2017-08-05",1.0445],["2017-08-06",1.0506],["2017-08-07",1.0346],["2017-08-08",1.0176],["2017-08-09",1.0065],["2017-08-10",0.995674],["2017-08-11",0.996793],["2017-08-12",1.0086],["2017-08-13",1.0069],["2017-08-14",1.006],["2017-08-15",0.991707],["2017-08-16",0.993289],["2017-08-17",0.996833],["2017-08-18",0.986567],["2017-08-19",0.998779],["2017-08-20",1.0095],["2017-08-21",0.983779],["2017-08-22",0.995209],["2017-08-23",0.992489],["2017-08-24",0.99349],["2017-08-25",0.990724],["2017-08-26",0.992371],["2017-08-27",0.98876],["2017-08-28",0.993365],["2017-08-29",1.0057],["2017-08-30",0.995123],["2017-08-31",1.0084],["2017-09-01",1.0033],["2017-09-02",0.986071],["2017-09-03",0.987806],["2017-09-04",0.977215],["2017-09-05",0.980355],["2017-09-06",0.995915],["2017-09-07",1.009],["2017-09-08",0.976485],["2017-09-09",0.981478],["2017-09-10",0.992524],["2017-09-11",0.984641],["2017-09-12",0.984498],["2017-09-13",0.977379],["2017-09-14",0.95806],["2017-09-15",0.992605],["2017-09-16",0.989648],["2017-09-17",0.985788],["2017-09-18",0.994902],["2017-09-19",0.991319],["2017-09-20",0.991183],["2017-09-21",0.982287],["2017-09-22",0.991008],["2017-09-23",0.997228],["2017-09-24",0.988396],["2017-09-25",1.0279],["2017-09-26",0.995218],["2017-09-27",1.0036],["2017-09-28",1.0014],["2017-09-29",0.998773],["2017-09-30",1.012],["2017-10-01",1.0036],["2017-10-02",1.0075],["2017-10-03",1.003],["2017-10-04",0.999043],["2017-10-05",1.0178],["2017-10-06",1.0063],["2017-10-07",1.0085],["2017-10-08",1.0154],["2017-10-09",1.0129],["2017-10-10",1.0116],["2017-10-11",1.0022],["2017-10-12",1.0183],["2017-10-13",1.027],["2017-10-14",1.0125],["2017-10-15",1.0086],["2017-10-16",1.0091],["2017-10-17",0.996646],["2017-10-18",0.995586],["2017-10-19",1.0104],["2017-10-20",1.0028],["2017-10-21",1.0006],["2017-10-22",1.0139],["2017-10-23",1.0148],["2017-10-24",0.991171],["2017-10-25",0.996736],["2017-10-26",0.995283],["2017-10-27",0.993763],["2017-10-28",0.989547],["2017-10-29",1.0012],["2017-10-30",1.0001],["2017-10-31",1.0021],["2017-11-01",1.0098],["2017-11-02",1.0148],["2017-11-03",0.995314],["2017-11-04",0.986247],["2017-11-05",0.986846],["2017-11-06",0.989469],["2017-11-07",0.99192],["2017-11-08",0.989541],["2017-11-09",1.003],["2017-11-10",0.991996],["2017-11-11",0.999534],["2017-11-12",1.038],["2017-11-13",0.997607],["2017-11-14",0.990463],["2017-11-15",1.0034],["2017-11-16",1.0039],["2017-11-17",1.0026],["2017-11-18",0.995745],["2017-11-19",0.989185],["2017-11-20",0.996021],["2017-11-21",0.999952],["2017-11-22",0.993025],["2017-11-23",0.991033],["2017-11-24",1.0071],["2017-11-25",1.0075],["2017-11-26",1.0172],["2017-11-27",1.0171],["2017-11-28",1.0182],["2017-11-29",1.0064],["2017-11-30",1.0013],["2017-12-01",1.0127],["2017-12-02",1.0091],["2017-12-03",1.0028],["2017-12-04",1.0057],["2017-12-05",1.0001],["2017-12-06",1.0114],["2017-12-07",1.0605],["2017-12-08",1.0313],["2017-12-09",0.989987],["2017-12-10",1.0051],["2017-12-11",1.01],["2017-12-12",1.0116],["2017-12-13",0.99849],["2017-12-14",0.993812],["2017-12-15",1.0011],["2017-12-16",1.0025],["2017-12-17",1.0066],["2017-12-18",0.991592],["2017-12-19",0.988369],["2017-12-20",1.006],["2017-12-21",0.982803],["2017-12-22",0.969213],["2017-12-23",0.974661],["2017-12-24",0.986364],["2017-12-25",0.979235],["2017-12-26",0.99984],["2017-12-27",1.0022],["2017-12-28",0.979395],["2017-12-29",0.986974],["2017-12-30",0.98095],["2017-12-31",0.991264],["2018-01-01",0.97602],["2018-01-02",0.996402],["2018-01-03",0.986803],["2018-01-04",0.995253],["2018-01-05",1.0085],["2018-01-06",0.997248],["2018-01-07",1.0038],["2018-01-08",0.978863],["2018-01-09",0.988136],["2018-01-10",0.995395],["2018-01-11",0.983595],["2018-01-12",0.997404],["2018-01-13",0.997717],["2018-01-14",0.988565],["2018-01-15",0.987641],["2018-01-16",0.967276],["2018-01-17",0.98301],["2018-01-18",0.980565],["2018-01-19",0.992764],["2018-01-20",1.0034],["2018-01-21",0.97537],["2018-01-22",0.980537],["2018-01-23",0.982159],["2018-01-24",0.995142],["2018-01-25",0.991103],["2018-01-26",1.0045],["2018-01-27",1.0006],["2018-01-28",1.0061],["2018-01-29",0.991663],["2018-01-30",0.97568],["2018-01-31",0.991225],["2018-02-01",0.978848],["2018-02-02",0.950046],["2018-02-03",0.986814],["2018-02-04",0.996139],["2018-02-05",0.947724],["2018-02-06",0.990246],["2018-02-07",0.967463],["2018-02-08",0.981363],["2018-02-09",1.0118],["2018-02-10",1.0055],["2018-02-11",0.999952],["2018-02-12",1.0168],["2018-02-13",0.997061],["2018-02-14",1.0236],["2018-02-15",1.0304],["2018-02-16",1.0194],["2018-02-17",1.0188],["2018-02-18",1.0094],["2018-02-19",1.0197],["2018-02-20",1.0271],["2018-02-21",1.0061],["2018-02-22",1.0796],["2018-02-23",1.0131],["2018-02-24",0.989255],["2018-02-25",0.997421],["2018-02-26",1.0152],["2018-02-27",1.0135],["2018-02-28",1.011],["2018-03-01",1.0147],["2018-03-02",1.0129],["2018-03-03",1.0109],["2018-03-04",1.0222],["2018-03-05",1.0214],["2018-03-06",0.996418],["2018-03-07",0.968973],["2018-03-08",0.970473],["2018-03-09",0.954458],["2018-03-10",0.963869],["2018-03-11",1.0076],["2018-03-12",0.983262],["2018-03-13",0.989647],["2018-03-14",0.961148],["2018-03-15",0.987272],["2018-03-16",0.981124],["2018-03-17",0.990138],["2018-03-18",0.995584],["2018-03-19",0.998671],["2018-03-20",0.998172],["2018-03-21",0.998218],["2018-03-22",0.991154],["2018-03-23",1.0005],["2018-03-24",1.0009],["2018-03-25",0.987702],["2018-03-26",0.987798],["2018-03-27",0.986176],["2018-03-28",0.991983],["2018-03-29",0.952422],["2018-03-30",0.976501],["2018-03-31",0.999306],["2018-04-01",0.9888],["2018-04-02",1.0044],["2018-04-03",1.0058],["2018-04-04",0.994424],["2018-04-05",0.995944],["2018-04-06",0.992766],["2018-04-07",1.0016],["2018-04-08",1.0088],["2018-04-09",0.99424],["2018-04-10",1.0005],["2018-04-11",1.0068],["2018-04-12",1.0196],["2018-04-13",1.017],["2018-04-14",1.0108],["2018-04-15",1.017],["2018-04-16",1.0082],["2018-04-17",1.0043],["2018-04-18",1.0149],["2018-04-19",1.0354],["2018-04-20",1.0221],["2018-04-21",1.0216],["2018-04-22",1.013],["2018-04-23",1.0189],["2018-04-24",1.0213],["2018-04-25",1.0036],["2018-04-26",1.0322],["2018-04-27",0.999824],["2018-04-28",1.0064],["2018-04-29",1.0031],["2018-04-30",1.0056],["2018-05-01",1.0001],["2018-05-02",1.0195],["2018-05-03",1.0078],["2018-05-04",1.0054],["2018-05-05",1.0031],["2018-05-06",0.996908],["2018-05-07",0.994642],["2018-05-08",0.992433],["2018-05-09",1.0036],["2018-05-10",0.994089],["2018-05-11",0.981966],["2018-05-12",0.992779],["2018-05-13",0.995051],["2018-05-14",1.0374],["2018-05-15",0.991421],["2018-05-16",0.982402],["2018-05-17",1.0291],["2018-05-18",0.986634],["2018-05-19",0.996035],["2018-05-20",0.998201],["2018-05-21",0.996223],["2018-05-22",0.982178],["2018-05-23",0.979771],["2018-05-24",0.996496],["2018-05-25",0.984371],["2018-05-26",0.986334],["2018-05-27",0.990577],["2018-05-28",0.982247],["2018-05-29",0.995199],["2018-05-30",0.994395],["2018-05-31",0.994067],["2018-06-01",0.995113],["2018-06-02",1.0004],["2018-06-03",1.0025],["2018-06-04",0.99532],["2018-06-05",0.996064],["2018-06-06",0.999682],["2018-06-07",0.998942],["2018-06-08",0.996084],["2018-06-09",0.994797],["2018-06-10",0.97808],["2018-06-11",0.989926],["2018-06-12",0.983702],["2018-06-13",0.981023],["2018-06-14",1.0019],["2018-06-15",0.994432],["2018-06-16",1.0019],["2018-06-17",0.995549],["2018-06-18",1.0026],["2018-06-19",1.0036],["2018-06-20",1.0025],["2018-06-21",1.0106],["2018-06-22",0.988804],["2018-06-23",1.0011],["2018-06-24",0.993211],["2018-06-25",1.0012],["2018-06-26",0.991408],["2018-06-27",0.904986],["2018-06-28",0.982495],["2018-06-29",1.0079],["2018-06-30",1.01],["2018-07-01",0.976564],["2018-07-02",1.0165],["2018-07-03",1.0051],["2018-07-04",1.0151],["2018-07-05",1.008],["2018-07-06",1.0023],["2018-07-07",1.0131],["2018-07-08",0.996116],["2018-07-09",1.0101],["2018-07-10",0.9998],["2018-07-11",1.0007],["2018-07-12",0.995411],["2018-07-13",0.994991],["2018-07-14",1.0062],["2018-07-15",1.0124],["2018-07-16",1.0158],["2018-07-17",1.0278],["2018-07-18",1.015],["2018-07-19",1.0188],["2018-07-20",1.0122],["2018-07-21",1.0172],["2018-07-22",1.0148],["2018-07-23",1.0195],["2018-07-24",1.0266],["2018-07-25",1.0159],["2018-07-26",1.0047],["2018-07-27",1.013],["2018-07-28",1.0102],["2018-07-29",1.0143],["2018-07-30",1.0048],["2018-07-31",0.995516],["2018-08-01",0.99636],["2018-08-02",0.994466],["2018-08-03",0.992158],["2018-08-04",0.986381],["2018-08-05",0.996862],["2018-08-06",0.991535],["2018-08-07",0.98966],["2018-08-08",0.983421],["2018-08-09",0.987654],["2018-08-10",0.984157],["2018-08-11",0.987667],["2018-08-12",0.993654],["2018-08-13",0.994405],["2018-08-14",0.982953],["2018-08-15",0.987601],["2018-08-16",0.999029],["2018-08-17",1.0107],["2018-08-18",0.994993],["2018-08-19",1.0097],["2018-08-20",0.994719],["2018-08-21",1.0056],["2018-08-22",0.998473],["2018-08-23",1.0109],["2018-08-24",1.0066],["2018-08-25",1.0199],["2018-08-26",1.0142],["2018-08-27",1.0156],["2018-08-28",1.0103],["2018-08-29",1.0136],["2018-08-30",1.0101],["2018-08-31",1.0023],["2018-09-01",1.0086],["2018-09-02",1.0075],["2018-09-03",1.003],["2018-09-04",1.0065],["2018-09-05",0.982384],["2018-09-06",0.990383],["2018-09-07",0.990312],["2018-09-08",0.989592],["2018-09-09",0.992848],["2018-09-10",0.993751],["2018-09-11",0.986438],["2018-09-12",0.992714],["2018-09-13",0.986828],["2018-09-14",0.99864],["2018-09-15",0.998982],["2018-09-16",0.999771],["2018-09-17",0.993741],["2018-09-18",0.998237],["2018-09-19",0.998355],["2018-09-20",0.997668],["2018-09-21",0.989617],["2018-09-22",0.999794],["2018-09-23",1.0025],["2018-09-24",0.998378],["2018-09-25",0.991744],["2018-09-26",1.0018],["2018-09-27",1.0081],["2018-09-28",1.0051],["2018-09-29",0.999314],["2018-09-30",1.0035],["2018-10-01",0.995816],["2018-10-02",1.0004],["2018-10-03",0.998865],["2018-10-04",1.0044],["2018-10-05",1.0049],["2018-10-06",1.003],["2018-10-07",1.0034],["2018-10-08",1.0073],["2018-10-09",1.0027],["2018-10-10",1.0048],["2018-10-11",0.949112],["2018-10-12",1.0013],["2018-10-13",1.0007],["2018-10-14",0.998958],["2018-10-15",1.0136],["2018-10-16",0.999644],["2018-10-17",1.001],["2018-10-18",0.999984],["2018-10-19",1.0079],["2018-10-20",0.920468],["2018-10-21",1.0055],["2018-10-22",1.0033],["2018-10-23",1.0028],["2018-10-24",1.0054],["2018-10-25",1.0016],["2018-10-26",0.992353],["2018-10-27",1.0042],["2018-10-28",1.0023],["2018-10-29",0.999363],["2018-10-30",1.0019],["2018-10-31",1.0014],["2018-11-01",1.0001],["2018-11-02",1.0078],["2018-11-03",1.0041],["2018-11-04",1.0087],["2018-11-05",1.0054],["2018-11-06",1.0074],["2018-11-07",1.0102],["2018-11-08",1.0063],["2018-11-09",1.0068],["2018-11-10",1.0048],["2018-11-11",1.0058],["2018-11-12",1.0052],["2018-11-13",1.0018],["2018-11-14",0.988267],["2018-11-15",0.956893],["2018-11-16",0.988313],["2018-11-17",0.997135],["2018-11-18",1.002],["2018-11-19",0.94722],["2018-11-20",0.947751],["2018-11-21",0.985105],["2018-11-22",0.97108],["2018-11-23",0.986726],["2018-11-24",0.964483],["2018-11-25",0.970894],["2018-11-26",0.965698],["2018-11-27",0.965381],["2018-11-28",1.0072],["2018-11-29",1.0282],["2018-11-30",0.988716],["2018-12-01",1.0468],["2018-12-02",1.0061],["2018-12-03",1.0443],["2018-12-04",1.0874],["2018-12-05",0.884301],["2018-12-06",0.922406],["2018-12-07",0.976386],["2018-12-08",1.0007],["2018-12-09",1.0131],["2018-12-10",0.986277],["2018-12-11",0.945168],["2018-12-12",1.003],["2018-12-13",1.0007],["2018-12-14",0.985581],["2018-12-15",1.0017],["2018-12-16",1.0053],["2018-12-17",1.0214],["2018-12-18",0.992332],["2018-12-19",1.0131],["2018-12-20",1.0342],["2018-12-21",1.0041],["2018-12-22",1.0265],["2018-12-23",1.0114],["2018-12-24",1.0175],["2018-12-25",1.0059],["2018-12-26",1.0154],["2018-12-27",1.0007],["2018-12-28",1.0004],["2018-12-29",0.982598],["2018-12-30",1.0076],["2018-12-31",0.995364],["2019-01-01",1.0122],["2019-01-02",1.0246],["2019-01-03",1.0089],["2019-01-04",1.0183],["2019-01-05",1.0176],["2019-01-06",1.0123],["2019-01-07",1.0151],["2019-01-08",1.0017],["2019-01-09",1.0193],["2019-01-10",0.949125],["2019-01-11",0.918048],["2019-01-12",1.0096],["2019-01-13",1.0032],["2019-01-14",1.0131],["2019-01-15",1.0174],["2019-01-16",1.0215],["2019-01-17",1.004],["2019-01-18",1.0066],["2019-01-19",1.0058],["2019-01-20",1.0037],["2019-01-21",1.0123],["2019-01-22",0.984272],["2019-01-23",1.0099],["2019-01-24",1.0143],["2019-01-25",1.0113],["2019-01-26",1.0078],["2019-01-27",1.0054],["2019-01-28",0.999852],["2019-01-29",1.0024],["2019-01-30",1.0063],["2019-01-31",1.0098],["2019-02-01",1.0117],["2019-02-02",1.0126],["2019-02-03",1.0046],["2019-02-04",1.0065],["2019-02-05",1.0123],["2019-02-06",1.0093],["2019-02-07",1.0084],["2019-02-08",1.0145],["2019-02-09",1.0124],["2019-02-10",1.0067],["2019-02-11",1.005],["2019-02-12",1.0048],["2019-02-13",0.996598],["2019-02-14",1.0064],["2019-02-15",1.005],["2019-02-16",0.985733],["2019-02-17",1.0],["2019-02-18",1.0086],["2019-02-19",1.0028],["2019-02-20",1.0205],["2019-02-21",0.996325],["2019-02-22",1.0058],["2019-02-23",0.999008],["2019-02-24",0.989221],["2019-02-25",0.998757],["2019-02-26",1.0041],["2019-02-27",1.0019],["2019-02-28",1.0006],["2019-03-01",1.0021],["2019-03-02",1.0028],["2019-03-03",1.0038],["2019-03-04",0.992806],["2019-03-05",1.0067],["2019-03-06",1.0023],["2019-03-07",1.0032],["2019-03-08",0.999022],["2019-03-09",1.0047],["2019-03-10",0.998889],["2019-03-11",0.997125],["2019-03-12",0.998839],["2019-03-13",1.0021],["2019-03-14",1.0014],["2019-03-15",1.0036],["2019-03-16",0.992477],["2019-03-17",1.0052],["2019-03-18",1.0021],["2019-03-19",1.0056],["2019-03-20",1.0036],["2019-03-21",0.998943],["2019-03-22",1.0017],["2019-03-23",1.0016],["2019-03-24",1.0007],["2019-03-25",0.998417],["2019-03-26",0.999014],["2019-03-27",1.0052],["2019-03-28",1.0028],["2019-03-29",1.0109],["2019-03-30",1.003],["2019-03-31",0.985141],["2019-04-01",1.0043],["2019-04-02",1.0201],["2019-04-03",1.0189],["2019-04-04",1.0112],["2019-04-05",1.0036],["2019-04-06",1.006],["2019-04-07",1.0069],["2019-04-08",1.0082],["2019-04-09",1.0036],["2019-04-10",1.0088],["2019-04-11",0.997194],["2019-04-12",1.0045],["2019-04-13",1.0021],["2019-04-14",0.986359],["2019-04-15",0.996614],["2019-04-16",1.0032],["2019-04-17",1.0044],["2019-04-18",1.0015],["2019-04-19",1.0154],["2019-04-20",0.999749],["2019-04-21",0.996255],["2019-04-22",1.0009],["2019-04-23",1.0032],["2019-04-24",0.989668],["2019-04-25",0.993875],["2019-04-26",0.990882],["2019-04-27",0.996212],["2019-04-28",0.999376],["2019-04-29",0.991513],["2019-04-30",1.0011],["2019-05-01",0.963441],["2019-05-02",1.0018],["2019-05-03",1.0105],["2019-05-04",1.0066],["2019-05-05",1.009],["2019-05-06",1.0154],["2019-05-07",1.005],["2019-05-08",1.0112],["2019-05-09",1.01],["2019-05-10",1.0074],["2019-05-11",1.0386],["2019-05-12",1.0256],["2019-05-13",1.0333],["2019-05-14",1.0314],["2019-05-15",1.0212],["2019-05-16",1.0348],["2019-05-17",0.988958],["2019-05-18",0.992561],["2019-05-19",1.0154],["2019-05-20",1.0005],["2019-05-21",1.0021],["2019-05-22",0.991757],["2019-05-23",1.0],["2019-05-24",1.0035],["2019-05-25",1.0025],["2019-05-26",1.0108],["2019-05-27",1.0074],["2019-05-28",1.0041],["2019-05-29",1.0863],["2019-05-30",0.986399],["2019-05-31",0.990203],["2019-06-01",0.988105],["2019-06-02",0.988582],["2019-06-03",0.988],["2019-06-04",0.955881],["2019-06-05",0.979423],["2019-06-06",0.983396],["2019-06-07",0.989632],["2019-06-08",0.985104],["2019-06-09",0.985022],["2019-06-10",0.998205],["2019-06-11",0.987108],["2019-06-12",0.996512],["2019-06-13",0.994997],["2019-06-14",1.0094],["2019-06-15",0.999072],["2019-06-16",1.0009],["2019-06-17",0.998675],["2019-06-18",0.992481],["2019-06-19",1.003],["2019-06-20",0.994617],["2019-06-21",1.0066],["2019-06-22",1.0098],["2019-06-23",1.0088],["2019-06-24",1.0062],["2019-06-25",1.0104],["2019-06-26",1.0451],["2019-06-27",0.999284],["2019-06-28",1.0331],["2019-06-29",1.0012],["2019-06-30",0.999267],["2019-07-01",0.98917],["2019-07-02",0.998559],["2019-07-03",1.0069],["2019-07-04",1.0026],["2019-07-05",0.986753],["2019-07-06",0.995568],["2019-07-07",0.994652],["2019-07-08",0.997828],["2019-07-09",0.996225],["2019-07-10",1.0057],["2019-07-11",0.98599],["2019-07-12",0.994275],["2019-07-13",0.986546],["2019-07-14",0.977472],["2019-07-15",0.991564],["2019-07-16",0.979952],["2019-07-17",0.995022],["2019-07-18",0.993121],["2019-07-19",0.996777],["2019-07-20",0.996285],["2019-07-21",0.996],["2019-07-22",0.987592],["2019-07-23",0.982621],["2019-07-24",1.0073],["2019-07-25",0.992161],["2019-07-26",0.995621],["2019-07-27",0.987193],["2019-07-28",0.993764],["2019-07-29",1.0648],["2019-07-30",0.992874],["2019-07-31",0.997313],["2019-08-01",1.0025],["2019-08-02",1.0046],["2019-08-03",1.0062],["2019-08-04",1.0037],["2019-08-05",1.0141],["2019-08-06",1.0085],["2019-08-07",1.0204],["2019-08-08",1.0083],["2019-08-09",0.997721],["2019-08-10",0.990832],["2019-08-11",1.0057],["2019-08-12",0.996469],["2019-08-13",0.996791],["2019-08-14",0.991274],["2019-08-15",0.989616],["2019-08-16",0.992748],["2019-08-17",0.989058],["2019-08-18",0.991877],["2019-08-19",0.999037],["2019-08-20",0.991351],["2019-08-21",0.990075],["2019-08-22",0.989799],["2019-08-23",1.0489],["2019-08-24",0.989239],["2019-08-25",0.992434],["2019-08-26",0.995575],["2019-08-27",0.994724],["2019-08-28",0.98716],["2019-08-29",0.980746],["2019-08-30",0.990104],["2019-08-31",0.989436],["2019-09-01",0.996559],["2019-09-02",1.0047],["2019-09-03",1.0049],["2019-09-04",0.99866],["2019-09-05",0.999449],["2019-09-06",1.0607],["2019-09-07",1.0008],["2019-09-08",0.997154],["2019-09-09",0.993926],["2019-09-10",0.991928],["2019-09-11",1.0194],["2019-09-12",0.999619],["2019-09-13",0.998763],["2019-09-14",0.995574],["2019-09-15",0.995434],["2019-09-16",0.992434],["2019-09-17",0.993913],["2019-09-18",1.0051],["2019-09-19",0.994503],["2019-09-20",0.992783],["2019-09-21",0.990891],["2019-09-22",0.993698],["2019-09-23",0.990258],["2019-09-24",0.968754],["2019-09-25",0.980453],["2019-09-26",0.956569],["2019-09-27",0.996186],["2019-09-28",0.984759],["2019-09-29",0.988531],["2019-09-30",0.994369],["2019-10-01",0.987755],["2019-10-02",0.995695],["2019-10-03",0.98951],["2019-10-04",0.991589],["2019-10-05",0.997135],["2019-10-06",0.990355],["2019-10-07",1.0023],["2019-10-08",1.0015],["2019-10-09",1.0058],["2019-10-10",1.0017],["2019-10-11",0.995185],["2019-10-12",1.0054],["2019-10-13",0.999404],["2019-10-14",1.0753],["2019-10-15",0.98807],["2019-10-16",0.994689],["2019-10-17",0.999609],["2019-10-18",0.998292],["2019-10-19",1.0036],["2019-10-20",1.0067],["2019-10-21",0.997798],["2019-10-22",0.999313],["2019-10-23",0.984679],["2019-10-24",0.977051],["2019-10-25",1.0218],["2019-10-26",1.0334],["2019-10-27",1.0142],["2019-10-28",1.0082],["2019-10-29",1.0106],["2019-10-30",1.0004],["2019-10-31",1.0015],["2019-11-01",1.0124],["2019-11-02",1.002],["2019-11-03",0.997444],["2019-11-04",1.0038],["2019-11-05",0.972387],["2019-11-06",0.999478],["2019-11-07",1.0004],["2019-11-08",0.990076],["2019-11-09",0.996719],["2019-11-10",1.0014],["2019-11-11",0.996731],["2019-11-12",0.996432],["2019-11-13",1.0184],["2019-11-14",0.996561],["2019-11-15",0.99625],["2019-11-16",0.996739],["2019-11-17",0.998278],["2019-11-18",0.992315],["2019-11-19",0.994601],["2019-11-20",0.991108],["2019-11-21",0.986661],["2019-11-22",0.977656],["2019-11-23",0.981545],["2019-11-24",0.994049],["2019-11-25",0.99068],["2019-11-26",0.9882],["2019-11-27",0.997399],["2019-11-28",0.997537],["2019-11-29",1.0043],["2019-11-30",0.991487],["2019-12-01",0.997766],["2019-12-02",0.992394],["2019-12-03",0.992102],["2019-12-04",1.0014],["2019-12-05",0.999726],["2019-12-06",1.0036],["2019-12-07",1.0046],["2019-12-08",1.0046],["2019-12-09",1.001],["2019-12-10",0.999046],["2019-12-11",1.0001],["2019-12-12",0.998483],["2019-12-13",1.0055],["2019-12-14",0.99922],["2019-12-15",1.0066],["2019-12-16",0.992164],["2019-12-17",0.997081],["2019-12-18",0.998397],["2019-12-19",1.0058],["2019-12-20",1.0092],["2019-12-21",1.005],["2019-12-22",1.01],["2019-12-23",1.0031],["2019-12-24",1.0067],["2019-12-25",0.968194],["2019-12-26",1.0011],["2019-12-27",1.0019],["2019-12-28",1.0054],["2019-12-29",1.0085],["2019-12-30",0.988599],["2019-12-31",0.999763],["2020-01-01",1.0044],["2020-01-02",1.0002],["2020-01-03",1.0099],["2020-01-04",1.0014],["2020-01-05",1.005],["2020-01-06",1.0122],["2020-01-07",1.0169],["2020-01-08",1.01],["2020-01-09",1.0082],["2020-01-10",1.0144],["2020-01-11",1.0028],["2020-01-12",1.0094],["2020-01-13",1.0063],["2020-01-14",1.0294],["2020-01-15",1.0127],["2020-01-16",1.0106],["2020-01-17",1.0087],["2020-01-18",1.0059],["2020-01-19",0.997505],["2020-01-20",0.997469],["2020-01-21",1.0037],["2020-01-22",1.0009],["2020-01-23",0.998284],["2020-01-24",1.0036],["2020-01-25",0.998743],["2020-01-26",1.0024],["2020-01-27",1.0015],["2020-01-28",1.0103],["2020-01-29",1.0166],["2020-01-30",1.0067],["2020-01-31",1.0087],["2020-02-01",0.99766],["2020-02-02",0.991974],["2020-02-03",0.997131],["2020-02-04",0.996446],["2020-02-05",1.0048],["2020-02-06",1.0114],["2020-02-07",1.0166],["2020-02-08",1.0087],["2020-02-09",1.0102],["2020-02-10",1.0153],["2020-02-11",1.0085],["2020-02-12",1.001],["2020-02-13",1.0007],["2020-02-14",1.0],["2020-02-15",0.989132],["2020-02-16",0.993969],["2020-02-17",0.990767],["2020-02-18",1.0152],["2020-02-19",0.989627],["2020-02-20",0.988295],["2020-02-21",0.994444],["2020-02-22",0.992918],["2020-02-23",0.999816],["2020-02-24",0.991911],["2020-02-25",1.0033],["2020-02-26",0.977168],["2020-02-27",0.984273],["2020-02-28",0.988056],["2020-02-29",0.985323],["2020-03-01",0.98673],["2020-03-02",1.0013],["2020-03-03",0.996552],["2020-03-04",0.965704],["2020-03-05",0.997403],["2020-03-06",0.99891],["2020-03-07",0.992156],["2020-03-08",0.979829],["2020-03-09",0.979754],["2020-03-10",0.983928],["2020-03-11",0.981787],["2020-03-12",0.83669],["2020-03-13",0.960723],["2020-03-14",0.957256],["2020-03-15",0.987967],["2020-03-16",0.9643],["2020-03-17",0.990456],["2020-03-18",1.0054],["2020-03-19",1.0247],["2020-03-20",0.998455],["2020-03-21",1.0132],["2020-03-22",1.0123],["2020-03-23",1.0227],["2020-03-24",1.032],["2020-03-25",1.0091],["2020-03-26",1.0211],["2020-03-27",1.0025],["2020-03-28",1.0058],["2020-03-29",0.991216],["2020-03-30",1.0125],["2020-03-31",1.0105],["2020-04-01",0.977682],["2020-04-02",1.0206],["2020-04-03",1.0178],["2020-04-04",1.0174],["2020-04-05",1.0185],["2020-04-06",1.0398],["2020-04-07",1.0117],["2020-04-08",1.0269],["2020-04-09",1.017],["2020-04-10",0.9649],["2020-04-11",1.0077],["2020-04-12",1.0082],["2020-04-13",1.0028],["2020-04-14",1.0055],["2020-04-15",0.996502],["2020-04-16",1.0082],["2020-04-17",1.0036],["2020-04-18",1.0108],["2020-04-19",1.0026],["2020-04-20",0.99334],["2020-04-21",0.998277],["2020-04-22",1.0095],["2020-04-23",1.0183],["2020-04-24",1.011],["2020-04-25",1.0088],["2020-04-26",1.0105],["2020-04-27",1.0282],["2020-04-28",1.0042],["2020-04-29",1.0523],["2020-04-30",1.013],["2020-05-01",1.0146],["2020-05-02",1.0137],["2020-05-03",1.0055],["2020-05-04",1.0055],["2020-05-05",1.0046],["2020-05-06",1.017],["2020-05-07",1.0451],["2020-05-08",1.0126],["2020-05-09",0.99541],["2020-05-10",0.983003],["2020-05-11",0.981467],["2020-05-12",0.992612],["2020-05-13",1.008],["2020-05-14",1.0069],["2020-05-15",0.992742],["2020-05-16",0.995694],["2020-05-17",1.001],["2020-05-18",1.0085],["2020-05-19",1.0008],["2020-05-20",0.991193],["2020-05-21",0.982144],["2020-05-22",0.988966],["2020-05-23",0.993044],["2020-05-24",0.981629],["2020-05-25",0.983328],["2020-05-26",0.9882],["2020-05-27",0.99819],["2020-05-28",1.0021],["2020-05-29",0.993375],["2020-05-30",1.0012],["2020-05-31",0.993483],["2020-06-01",1.0182],["2020-06-02",0.991952],["2020-06-03",0.999452],["2020-06-04",1.0012],["2020-06-05",0.994383],["2020-06-06",1.0021],["2020-06-07",1.0025],["2020-06-08",1.0137],["2020-06-09",1.0014],["2020-06-10",0.999495],["2020-06-11",0.98686],["2020-06-12",0.998207],["2020-06-13",0.997649],["2020-06-14",0.996655],["2020-06-15",0.998563],["2020-06-16",0.999116],["2020-06-17",0.997821],["2020-06-18",1.0312],["2020-06-19",0.994006],["2020-06-20",0.998639],["2020-06-21",0.999032],["2020-06-22",1.0046],["2020-06-23",0.998056],["2020-06-24",0.989501],["2020-06-25",0.991801],["2020-06-26",1.0178],["2020-06-27",0.992602],["2020-06-28",0.994073],["2020-06-29",0.996738],["2020-06-30",0.99818],["2020-07-01",0.997135],["2020-07-02",0.9935],["2020-07-03",0.995273],["2020-07-04",0.997119],["2020-07-05",0.99479],["2020-07-06",1.0003],["2020-07-07",0.997198],["2020-07-08",1.0105],["2020-07-09",0.997724],["2020-07-10",0.997853],["2020-07-11",0.996411],["2020-07-12",0.997968],["2020-07-13",0.995044],["2020-07-14",1.0035],["2020-07-15",1.0008],["2020-07-16",0.995602],["2020-07-17",0.995561],["2020-07-18",0.998083],["2020-07-19",1.001],["2020-07-20",0.997004],["2020-07-21",1.0026],["2020-07-22",1.0058],["2020-07-23",1.0046],["2020-07-24",1.0006],["2020-07-25",1.0038],["2020-07-26",1.0076],["2020-07-27",1.0309],["2020-07-28",1.0178],["2020-07-29",1.0106],["2020-07-30",1.0102],["2020-07-31",1.0119],["2020-08-01",1.0115],["2020-08-02",0.998663],["2020-08-03",1.0196],["2020-08-04",0.999929],["2020-08-05",1.0176],["2020-08-06",1.0218],["2020-08-07",1.0167],["2020-08-08",1.0132],["2020-08-09",1.0043],["2020-08-10",1.0004],["2020-08-11",0.999848],["2020-08-12",0.997682],["2020-08-13",1.001],["2020-08-14",0.996682],["2020-08-15",0.991887],["2020-08-16",0.990002],["2020-08-17",0.996049],["2020-08-18",0.989568],["2020-08-19",0.987867],["2020-08-20",0.990674],["2020-08-21",0.991834],["2020-08-22",0.988798],["2020-08-23",0.988085],["2020-08-24",0.991098],["2020-08-25",0.988122],["2020-08-26",0.990492],["2020-08-27",0.990002],["2020-08-28",0.993529],["2020-08-29",0.989377],["2020-08-30",0.993496],["2020-08-31",0.994542],["2020-09-01",0.997422],["2020-09-02",0.991881],["2020-09-03",0.983603],["2020-09-04",0.993289],["2020-09-05",0.990945],["2020-09-06",0.994086],["2020-09-07",0.994617],["2020-09-08",0.994078],["2020-09-09",0.995599],["2020-09-10",0.996925],["2020-09-11",0.996823],["2020-09-12",0.997262],["2020-09-13",0.997751],["2020-09-14",0.999724],["2020-09-15",1.0007],["2020-09-16",1.0025],["2020-09-17",0.99976],["2020-09-18",1.0003],["2020-09-19",1.0017],["2020-09-20",0.999913],["2020-09-21",0.996533],["2020-09-22",1.0024],["2020-09-23",0.996484],["2020-09-24",1.0019],["2020-09-25",1.0009],["2020-09-26",1.0003],["2020-09-27",1.0002],["2020-09-28",0.999686],["2020-09-29",1.0059],["2020-09-30",1.0002],["2020-10-01",0.99859],["2020-10-02",0.999976],["2020-10-03",0.999188],["2020-10-04",1.0003],["2020-10-05",1.0017],["2020-10-06",0.998922],["2020-10-07",1.0017],["2020-10-08",1.0031],["2020-10-09",1.002],["2020-10-10",1.0019],["2020-10-11",1.0003],["2020-10-12",1.0036],["2020-10-13",1.001],["2020-10-14",1.0018],["2020-10-15",1.0018],["2020-10-16",0.998879],["2020-10-17",0.998961],["2020-10-18",0.999632],["2020-10-19",1.0064],["2020-10-20",1.0019],["2020-10-21",1.0066],["2020-10-22",1.0095],["2020-10-23",1.0133],["2020-10-24",1.0065],["2020-10-25",1.0018],["2020-10-26",0.999033],["2020-10-27",1.0072],["2020-10-28",1.0024],["2020-10-29",1.004],["2020-10-30",1.0008],["2020-10-31",1.0038],["2020-11-01",1.0024],["2020-11-02",1.0035],["2020-11-03",1.0361],["2020-11-04",1.0057],["2020-11-05",1.0154],["2020-11-06",1.0032],["2020-11-07",0.994149],["2020-11-08",1.0164],["2020-11-09",1.0006],["2020-11-10",0.998173],["2020-11-11",1.0013],["2020-11-12",1.0068],["2020-11-13",1.0054],["2020-11-14",0.996387],["2020-11-15",0.994044],["2020-11-16",0.995581],["2020-11-17",1.0047],["2020-11-18",1.0123],["2020-11-19",0.997229],["2020-11-20",1.0176],["2020-11-21",1.0042],["2020-11-22",0.994363],["2020-11-23",0.99737],["2020-11-24",1.0097],["2020-11-25",0.995576],["2020-11-26",0.995552],["2020-11-27",0.997002],["2020-11-28",0.994894],["2020-11-29",0.996824],["2020-11-30",1.0104],["2020-12-01",0.999797],["2020-12-02",1.009],["2020-12-03",1.0048],["2020-12-04",0.994008],["2020-12-05",0.993326],["2020-12-06",0.994348],["2020-12-07",0.998619],["2020-12-08",0.994086],["2020-12-09",0.996661],["2020-12-10",1.0011],["2020-12-11",0.996534],["2020-12-12",1.0034],["2020-12-13",1.0213],["2020-12-14",0.995655],["2020-12-15",0.997318],["2020-12-16",1.0106],["2020-12-17",1.0264],["2020-12-18",1.0307],["2020-12-19",1.0033],["2020-12-20",1.0103],["2020-12-21",0.998799],["2020-12-22",1.0224],["2020-12-23",1.0123],["2020-12-24",1.0125],["2020-12-25",0.990486],["2020-12-26",1.0011],["2020-12-27",1.0026],["2020-12-28",1.0524],["2020-12-29",1.0315],["2020-12-30",1.0155],["2020-12-31",1.0027],["2021-01-01",1.015],["2021-01-02",1.0211],["2021-01-03",1.0147],["2021-01-04",1.0192],["2021-01-05",1.0115],["2021-01-06",1.0179],["2021-01-07",1.0225],["2021-01-08",1.0188],["2021-01-09",1.0094],["2021-01-10",0.987916],["2021-01-11",0.98294],["2021-01-12",0.97882],["2021-01-13",0.991242],["2021-01-14",0.99378],["2021-01-15",0.982873],["2021-01-16",0.976961],["2021-01-17",0.979148],["2021-01-18",0.987343],["2021-01-19",0.977505],["2021-01-20",0.976967],["2021-01-21",0.966926],["2021-01-22",0.977613],["2021-01-23",0.976825],["2021-01-24",0.976063],["2021-01-25",0.976536],["2021-01-26",0.978949],["2021-01-27",0.992424],["2021-01-28",0.993308],["2021-01-29",0.995797],["2021-01-30",0.987013],["2021-01-31",0.987986],["2021-02-01",0.98703],["2021-02-02",0.997158],["2021-02-03",0.995923],["2021-02-04",0.998106],["2021-02-05",1.0114],["2021-02-06",0.997161],["2021-02-07",0.999778],["2021-02-08",1.021],["2021-02-09",1.0162],["2021-02-10",1.0108],["2021-02-11",1.0085],["2021-02-12",1.0058],["2021-02-13",1.0005],["2021-02-14",0.996252],["2021-02-15",1.0099],["2021-02-16",0.99985],["2021-02-17",1.0132],["2021-02-18",1.0107],["2021-02-19",1.0265],["2021-02-20",1.0109],["2021-02-21",1.0043],["2021-02-22",0.999397],["2021-02-23",1.0052],["2021-02-24",1.0018],["2021-02-25",0.989694],["2021-02-26",1.0052],["2021-02-27",0.974392],["2021-02-28",0.98599],["2021-03-01",0.999511],["2021-03-02",0.995087],["2021-03-03",0.991684],["2021-03-04",0.988752],["2021-03-05",0.993383],["2021-03-06",0.988043],["2021-03-07",0.987698],["2021-03-08",0.99917],["2021-03-09",0.998124],["2021-03-10",1.0008],["2021-03-11",1.0169],["2021-03-12",1.0115],["2021-03-13",1.0111],["2021-03-14",0.999879],["2021-03-15",0.991721],["2021-03-16",1.009],["2021-03-17",1.0031],["2021-03-18",0.991701],["2021-03-19",0.993302],["2021-03-20",0.996324],["2021-03-21",0.995568],["2021-03-22",0.996295],["2021-03-23",1.0033],["2021-03-24",0.994853],["2021-03-25",0.998583],["2021-03-26",1.0031],["2021-03-27",1.0065],["2021-03-28",0.996761],["2021-03-29",0.999231],["2021-03-30",1.0014],["2021-03-31",1.0029],["2021-04-01",1.0084],["2021-04-02",0.999079],["2021-04-03",0.986006],["2021-04-04",0.992339],["2021-04-05",0.992772],["2021-04-06",1.0267],["2021-04-07",0.98838],["2021-04-08",0.994821],["2021-04-09",0.990905],["2021-04-10",0.994819],["2021-04-11",0.99969],["2021-04-12",1.0],["2021-04-13",1.0064],["2021-04-14",1.0084],["2021-04-15",1.0028],["2021-04-16",0.992538],["2021-04-17",0.996037],["2021-04-18",1.0279],["2021-04-19",0.985288],["2021-04-20",0.993111],["2021-04-21",0.984632],["2021-04-22",0.990294],["2021-04-23",0.988352],["2021-04-24",0.992416],["2021-04-25",0.986091],["2021-04-26",0.998279],["2021-04-27",0.999441],["2021-04-28",0.992644],["2021-04-29",0.997731],["2021-04-30",1.0022],["2021-05-01",0.993945],["2021-05-02",0.993599],["2021-05-03",0.995246],["2021-05-04",0.990611],["2021-05-05",1.0004],["2021-05-06",1.0004],["2021-05-07",1.0121],["2021-05-08",0.999807],["2021-05-09",1.0014],["2021-05-10",0.994783],["2021-05-11",0.997375],["2021-05-12",0.992391],["2021-05-13",0.991722],["2021-05-14",0.99113],["2021-05-15",0.989343],["2021-05-16",0.991736],["2021-05-17",0.983029],["2021-05-18",0.988795],["2021-05-19",0.967787],["2021-05-20",0.98817],["2021-05-21",0.98622],["2021-05-22",0.987323],["2021-05-23",0.990932],["2021-05-24",1.007],["2021-05-25",0.990388],["2021-05-26",0.999576],["2021-05-27",0.992627],["2021-05-28",0.990985],["2021-05-29",0.992365],["2021-05-30",1.0076],["2021-05-31",1.0005],["2021-06-01",1.0048],["2021-06-02",0.998402],["2021-06-03",1.0086],["2021-06-04",0.984961],["2021-06-05",0.989326],["2021-06-06",0.998773],["2021-06-07",0.992024],["2021-06-08",0.991678],["2021-06-09",1.0203],["2021-06-10",1.0004],["2021-06-11",1.0074],["2021-06-12",0.995913],["2021-06-13",1.0107],["2021-06-14",1.0147],["2021-06-15",1.0074],["2021-06-16",1.0005],["2021-06-17",0.995606],["2021-06-18",0.995276],["2021-06-19",0.997174],["2021-06-20",1.0004],["2021-06-21",0.980756],["2021-06-22",0.996845],["2021-06-23",1.0011],["2021-06-24",1.003],["2021-06-25",0.957693],["2021-06-26",0.99867],["2021-06-27",1.0106],["2021-06-28",1.0018],["2021-06-29",1.0046],["2021-06-30",0.998028],["2021-07-01",0.995359],["2021-07-02",0.988593],["2021-07-03",1.0057],["2021-07-04",1.0053],["2021-07-05",1.0004],["2021-07-06",1.0028],["2021-07-07",1.0018],["2021-07-08",0.999428],["2021-07-09",1.0042],["2021-07-10",1.0024],["2021-07-11",1.0043],["2021-07-12",1.0046],["2021-07-13",0.999208],["2021-07-14",0.99904],["2021-07-15",0.997025],["2021-07-16",0.997938],["2021-07-17",1.029],["2021-07-18",0.999871],["2021-07-19",0.999506],["2021-07-20",1.0],["2021-07-21",1.0054],["2021-07-22",1.0057],["2021-07-23",0.99163],["2021-07-24",1.0045],["2021-07-25",1.0033],["2021-07-26",1.0182],["2021-07-27",1.0107],["2021-07-28",1.0107],["2021-07-29",1.0416],["2021-07-30",1.0083],["2021-07-31",0.999631],["2021-08-01",0.99672],["2021-08-02",0.997942],["2021-08-03",0.995508],["2021-08-04",1.0006],["2021-08-05",1.0017],["2021-08-06",1.0053],["2021-08-07",1.002],["2021-08-08",0.998994],["2021-08-09",1.0083],["2021-08-10",1.0028],["2021-08-11",0.999413],["2021-08-12",0.998536],["2021-08-13",1.0057],["2021-08-14",1.0047],["2021-08-15",0.996421],["2021-08-16",0.997642],["2021-08-17",0.995874],["2021-08-18",0.997983],["2021-08-19",0.99969],["2021-08-20",1.0023],["2021-08-21",0.997514],["2021-08-22",0.997834],["2021-08-23",0.999253],["2021-08-24",0.993567],["2021-08-25",1.0027],["2021-08-26",0.99565],["2021-08-27",0.997079],["2021-08-28",0.997158],["2021-08-29",0.996786],["2021-08-30",0.996807],["2021-08-31",0.997984],["2021-09-01",0.99941],["2021-09-02",0.998661],["2021-09-03",0.999349],["2021-09-04",0.998165],["2021-09-05",0.999055],["2021-09-06",0.999323],["2021-09-07",0.992644],["2021-09-08",0.996351],["2021-09-09",1.0003],["2021-09-10",0.996343],["2021-09-11",0.996931],["2021-09-12",0.99797],["2021-09-13",0.997177],["2021-09-14",0.998732],["2021-09-15",1.0019],["2021-09-16",0.999665],["2021-09-17",0.998581],["2021-09-18",0.9995],["2021-09-19",0.998521],["2021-09-20",0.994375],["2021-09-21",0.996517],["2021-09-22",1.0005],["2021-09-23",0.999852],["2021-09-24",0.996916],["2021-09-25",0.998621],["2021-09-26",1.0193],["2021-09-27",0.997606],["2021-09-28",0.996003],["2021-09-29",0.998735],["2021-09-30",1.0013],["2021-10-01",1.0043],["2021-10-02",1.0016],["2021-10-03",0.99984],["2021-10-04",1.0023],["2021-10-05",1.003],["2021-10-06",1.0087],["2021-10-07",1.0032],["2021-10-08",1.0006],["2021-10-09",1.0007],["2021-10-10",1.0012],["2021-10-11",1.0022],["2021-10-12",1.0022],["2021-10-13",1.0029],["2021-10-14",1.004],["2021-10-15",1.0066],["2021-10-16",1.0008],["2021-10-17",0.999228],["2021-10-18",1.0025],["2021-10-19",1.0008],["2021-10-20",1.0042],["2021-10-21",0.999935],["2021-10-22",0.996562],["2021-10-23",0.998021],["2021-10-24",1.001],["2021-10-25",1.0041],["2021-10-26",0.997929],["2021-10-27",0.99498],["2021-10-28",1.0014],["2021-10-29",1.0016],["2021-10-30",0.997198],["2021-10-31",1.0004],["2021-11-01",1.0049],["2021-11-02",1.0068],["2021-11-03",1.0025],["2021-11-04",0.995425],["2021-11-05",0.998589],["2021-11-06",0.997034],["2021-11-07",0.997173],["2021-11-08",1.0021],["2021-11-09",0.999623],["2021-11-10",0.99827],["2021-11-11",0.998883],["2021-11-12",1.0184],["2021-11-13",0.996286],["2021-11-14",0.996864],["2021-11-15",0.997807],["2021-11-16",0.995807],["2021-11-17",0.997092],["2021-11-18",0.992164],["2021-11-19",0.996541],["2021-11-20",0.997724],["2021-11-21",0.995861],["2021-11-22",0.993267],["2021-11-23",0.997395],["2021-11-24",0.99714],["2021-11-25",1.0074],["2021-11-26",0.991419],["2021-11-27",0.996016],["2021-11-28",0.99918],["2021-11-29",0.99975],["2021-11-30",0.997418],["2021-12-01",1.0002],["2021-12-02",0.996726],["2021-12-03",0.993861],["2021-12-04",0.989191],["2021-12-05",0.996728],["2021-12-06",0.996649],["2021-12-07",1.0022],["2021-12-08",0.997755],["2021-12-09",0.992228],["2021-12-10",0.995976],["2021-12-11",1.0023],["2021-12-12",1.0004],["2021-12-13",0.995483],["2021-12-14",1.0012],["2021-12-15",1.0009],["2021-12-16",0.99918],["2021-12-17",0.99608],["2021-12-18",1.0006],["2021-12-19",1.0001],["2021-12-20",0.998922],["2021-12-21",1.0033],["2021-12-22",1.0005],["2021-12-23",1.0051],["2021-12-24",1.0018],["2021-12-25",0.999261],["2021-12-26",1.0015],["2021-12-27",1.001],["2021-12-28",0.996547],["2021-12-29",0.997675],["2021-12-30",1.0015],["2021-12-31",0.999985],["2022-01-01",1.002],["2022-01-02",1.0001],["2022-01-03",0.999004],["2022-01-04",0.997133],["2022-01-05",0.996896],["2022-01-06",0.997508],["2022-01-07",0.994759],["2022-01-08",0.998941],["2022-01-09",0.999771],["2022-01-10",0.999443],["2022-01-11",1.0004],["2022-01-12",1.0022],["2022-01-13",0.998784],["2022-01-14",1.0004],["2022-01-15",1.0008],["2022-01-16",1.0007],["2022-01-17",0.997927],["2022-01-18",0.999804],["2022-01-19",0.996135],["2022-01-20",0.99687],["2022-01-21",0.987201],["2022-01-22",0.997872],["2022-01-23",1.0018],["2022-01-24",0.999711],["2022-01-25",1.0016],["2022-01-26",0.999851],["2022-01-27",1.0003],["2022-01-28",0.998627],["2022-01-29",0.997543],["2022-01-30",0.999139],["2022-01-31",1.0022],["2022-02-01",1.0181],["2022-02-02",0.998265],["2022-02-03",1.0006],["2022-02-04",1.0067],["2022-02-05",1.0019],["2022-02-06",1.0024],["2022-02-07",1.0043],["2022-02-08",1.0016],["2022-02-09",1.002],["2022-02-10",1.0014],["2022-02-11",1.0015],["2022-02-12",1.0019],["2022-02-13",1.0007],["2022-02-14",1.0008],["2022-02-15",1.005],["2022-02-16",1.0008],["2022-02-17",0.995595],["2022-02-18",0.998555],["2022-02-19",1.0001],["2022-02-20",0.997572],["2022-02-21",0.996891],["2022-02-22",0.999976],["2022-02-23",0.99883],["2022-02-24",1.0003],["2022-02-25",0.999498],["2022-02-26",0.998753],["2022-02-27",0.997223],["2022-02-28",1.0099],["2022-03-01",1.0021],["2022-03-02",1.0001],["2022-03-03",1.0007],["2022-03-04",0.992862],["2022-03-05",0.999526],["2022-03-06",0.998797],["2022-03-07",0.997603],["2022-03-08",1.0002],["2022-03-09",1.0018],["2022-03-10",0.997403],["2022-03-11",1.0023],["2022-03-12",1.0001],["2022-03-13",0.999329],["2022-03-14",1.0016],["2022-03-15",0.999035],["2022-03-16",1.0036],["2022-03-17",0.997981],["2022-03-18",1.002],["2022-03-19",1.0013],["2022-03-20",0.999492],["2022-03-21",1.0002],["2022-03-22",1.0028],["2022-03-23",1.002],["2022-03-24",1.0026],["2022-03-25",1.0113],["2022-03-26",0.999883],["2022-03-27",1.0035],["2022-03-28",1.004],["2022-03-29",1.003],["2022-03-30",1.0005],["2022-03-31",0.997494],["2022-04-01",1.0021],["2022-04-02",0.998525],["2022-04-03",1.0004],["2022-04-04",1.0005],["2022-04-05",0.998304],["2022-04-06",0.99597],["2022-04-07",0.998204],["2022-04-08",0.996808],["2022-04-09",0.998899],["2022-04-10",0.997696],["2022-04-11",0.995363],["2022-04-12",1.0014],["2022-04-13",0.999547],["2022-04-14",0.999783],["2022-04-15",0.999213],["2022-04-16",0.998083],["2022-04-17",0.998091],["2022-04-18",0.999103],["2022-04-19",0.999633],["2022-04-20",0.998697],["2022-04-21",1.0022],["2022-04-22",0.996733],["2022-04-23",0.9986],["2022-04-24",0.999153],["2022-04-25",0.999344],["2022-04-26",0.996937],["2022-04-27",0.999979],["2022-04-28",1.0],["2022-04-29",0.997967],["2022-04-30",0.998216],["2022-05-01",1.0003],["2022-05-02",0.997478],["2022-05-03",0.998497],["2022-05-04",1.0021],["2022-05-05",0.998028],["2022-05-06",0.998771],["2022-05-07",0.998975],["2022-05-08",0.997432],["2022-05-09",0.988188],["2022-05-10",0.997541],["2022-05-11",0.988658],["2022-05-12",0.997512],["2022-05-13",0.997226],["2022-05-14",1.0072],["2022-05-15",1.0032],["2022-05-16",0.997655],["2022-05-17",0.999141],["2022-05-18",0.993115],["2022-05-19",0.997777],["2022-05-20",0.9926],["2022-05-21",1.0006],["2022-05-22",1.0045],["2022-05-23",0.992557],["2022-05-24",1.002],["2022-05-25",0.999143],["2022-05-26",0.996409],["2022-05-27",0.994264],["2022-05-28",1.0035],["2022-05-29",1.0047],["2022-05-30",1.0077],["2022-05-31",1.0056],["2022-06-01",0.996198],["2022-06-02",0.989654],["2022-06-03",0.996312],["2022-06-04",0.993611],["2022-06-05",1.0018],["2022-06-06",1.0026],["2022-06-07",0.997458],["2022-06-08",0.999064],["2022-06-09",0.992328],["2022-06-10",0.998318],["2022-06-11",0.996761],["2022-06-12",0.99393],["2022-06-13",0.980615],["2022-06-14",0.995621],["2022-06-15",1.0014],["2022-06-16",0.99915],["2022-06-17",1.0005],["2022-06-18",0.99589],["2022-06-19",1.0061],["2022-06-20",1.0017],["2022-06-21",0.998144],["2022-06-22",0.993007],["2022-06-23",1.0051],["2022-06-24",1.0011],["2022-06-25",1.0096],["2022-06-26",1.0022],["2022-06-27",0.997067],["2022-06-28",1.0012],["2022-06-29",1.0021],["2022-06-30",0.993764],["2022-07-01",0.99931],["2022-07-02",1.0032],["2022-07-03",1.0027],["2022-07-04",1.007],["2022-07-05",1.0038],["2022-07-06",0.996272],["2022-07-07",1.0064],["2022-07-08",1.0038],["2022-07-09",0.994817],["2022-07-10",1.0029],["2022-07-11",0.991436],["2022-07-12",1.0024],["2022-07-13",1.0057],["2022-07-14",1.0002],["2022-07-15",0.985595],["2022-07-16",1.0062],["2022-07-17",1.0034],["2022-07-18",1.0073],["2022-07-19",0.999339],["2022-07-20",1.0075],["2022-07-21",0.997087],["2022-07-22",0.994237],["2022-07-23",1.0009],["2022-07-24",1.0028],["2022-07-25",0.99832],["2022-07-26",1.0029],["2022-07-27",1.0081],["2022-07-28",1.0079],["2022-07-29",1.0041],["2022-07-30",1.0044],["2022-07-31",1.0004],["2022-08-01",1.0042],["2022-08-02",1.0021],["2022-08-03",1.0029],["2022-08-04",0.999781],["2022-08-05",1.0042],["2022-08-06",1.0031],["2022-08-07",1.0038],["2022-08-08",1.0037],["2022-08-09",0.997166],["2022-08-10",1.0054],["2022-08-11",1.0015],["2022-08-12",1.0048],["2022-08-13",1.0021],["2022-08-14",1.0],["2022-08-15",1.0001],["2022-08-16",1.001],["2022-08-17",0.998619],["2022-08-18",1.0006],["2022-08-19",0.992428],["2022-08-20",1.0008],["2022-08-21",1.0011],["2022-08-22",0.999312],["2022-08-23",1.0],["2022-08-24",0.998929],["2022-08-25",0.998742],["2022-08-26",0.99562],["2022-08-27",0.996964],["2022-08-28",1.0001],["2022-08-29",1.0022],["2022-08-30",0.993933],["2022-08-31",1.0],["2022-09-01",0.999011],["2022-09-02",0.997691],["2022-09-03",1.0003],["2022-09-04",1.003],["2022-09-05",1.0004],["2022-09-06",0.997119],["2022-09-07",1.0007],["2022-09-08",0.999748],["2022-09-09",1.0053],["2022-09-10",1.0025],["2022-09-11",1.0003],["2022-09-12",1.0032],["2022-09-13",0.979911],["2022-09-14",0.998339],["2022-09-15",0.996099],["2022-09-16",1.0012],["2022-09-17",1.0016],["2022-09-18",0.998868],["2022-09-19",1.0],["2022-09-20",0.999161],["2022-09-21",0.999409],["2022-09-22",1.0029],["2022-09-23",1.0011],["2022-09-24",1.0006],["2022-09-25",0.9998],["2022-09-26",1.002],["2022-09-27",0.997178],["2022-09-28",0.999003],["2022-09-29",1.0006],["2022-09-30",0.997357],["2022-10-01",1.0006],["2022-10-02",0.999232],["2022-10-03",1.0025],["2022-10-04",1.003],["2022-10-05",1.0003],["2022-10-06",0.999281],["2022-10-07",0.999224],["2022-10-08",0.994597],["2022-10-09",1.0024],["2022-10-10",0.999547],["2022-10-11",1.0009],["2022-10-12",0.994796],["2022-10-13",1.0017],["2022-10-14",0.999834],["2022-10-15",0.999823],["2022-10-16",1.0002],["2022-10-17",0.992069],["2022-10-18",1.0082],["2022-10-19",0.998383],["2022-10-20",0.999533],["2022-10-21",1.0008],["2022-10-22",0.993112],["2022-10-23",1.0031],["2022-10-24",1.0015],["2022-10-25",1.0071],["2022-10-26",1.0073],["2022-10-27",1.0022],["2022-10-28",1.0024],["2022-10-29",1.0033],["2022-10-30",0.999224],["2022-10-31",1.0006],["2022-11-01",1.0001],["2022-11-02",1.0],["2022-11-03",1.0021],["2022-11-04",1.0101],["2022-11-05",1.0027],["2022-11-06",0.999984],["2022-11-07",0.989402],["2022-11-08",0.982796],["2022-11-09",0.966138],["2022-11-10",0.99855],["2022-11-11",0.995113],["2022-11-12",0.982535],["2022-11-13",0.999969],["2022-11-14",0.993909],["2022-11-15",0.990608],["2022-11-16",0.981886],["2022-11-17",0.949309],["2022-11-18",0.885615],["2022-11-19",1.002],["2022-11-20",1.0017],["2022-11-21",0.987208],["2022-11-22",0.994932],["2022-11-23",1.0243],["2022-11-24",0.998909],["2022-11-25",1.005],["2022-11-26",0.996254],["2022-11-27",1.0069],["2022-11-28",0.984957],["2022-11-29",1.006],["2022-11-30",1.006],["2022-12-01",1.0053],["2022-12-02",1.0008],["2022-12-03",1.009],["2022-12-04",0.99915],["2022-12-05",0.952584],["2022-12-06",0.998378],["2022-12-07",1.0162],["2022-12-08",1.0123],["2022-12-09",0.997968],["2022-12-10",1.0202],["2022-12-11",1.0097],["2022-12-12",1.016],["2022-12-13",1.0134],["2022-12-14",1.007],["2022-12-15",1.0124],["2022-12-16",1.0061],["2022-12-17",1.0094],["2022-12-18",1.0086],["2022-12-19",0.981141],["2022-12-20",1.0111],["2022-12-21",0.994914],["2022-12-22",1.0035],["2022-12-23",1.004],["2022-12-24",1.0074],["2022-12-25",0.994483],["2022-12-26",1.0109],["2022-12-27",0.998473],["2022-12-28",0.977563],["2022-12-29",0.990638],["2022-12-30",1.0062],["2022-12-31",0.943591],["2023-01-01",1.0111],["2023-01-02",1.0135],["2023-01-03",1.0045],["2023-01-04",1.0007],["2023-01-05",1.0053],["2023-01-06",1.0027],["2023-01-07",1.0066],["2023-01-08",1.012],["2023-01-09",1.0112],["2023-01-10",1.0035],["2023-01-11",0.997729],["2023-01-12",1.0233],["2023-01-13",1.0283],["2023-01-14",1.0245],["2023-01-15",1.0149],["2023-01-16",1.0204],["2023-01-17",1.0181],["2023-01-18",1.0047],["2023-01-19",1.0058],["2023-01-20",1.0297],["2023-01-21",1.0161],["2023-01-22",1.0152],["2023-01-23",1.0095],["2023-01-24",1.0094],["2023-01-25",1.0146],["2023-01-26",0.993095],["2023-01-27",0.990919],["2023-01-28",1.0075],["2023-01-29",1.0122],["2023-01-30",1.0002],["2023-01-31",1.0066],["2023-02-01",1.0225],["2023-02-02",1.0025],["2023-02-03",1.0036],["2023-02-04",1.0081],["2023-02-05",0.995404],["2023-02-06",0.997058],["2023-02-07",1.0015],["2023-02-08",0.998048],["2023-02-09",0.987312],["2023-02-10",0.991155],["2023-02-11",0.994989],["2023-02-12",0.993844],["2023-02-13",0.993927],["2023-02-14",0.998619],["2023-02-15",1.0157],["2023-02-16",0.999131],["2023-02-17",1.0066],["2023-02-18",1.0005],["2023-02-19",0.999279],["2023-02-20",1.0032],["2023-02-21",0.998415],["2023-02-22",0.992789],["2023-02-23",1.0002],["2023-02-24",0.990657],["2023-02-25",0.993144],["2023-02-26",1.0002],["2023-02-27",1.0001],["2023-02-28",0.976964],["2023-03-01",0.989757],["2023-03-02",0.99576],["2023-03-03",0.991763],["2023-03-04",0.998366],["2023-03-05",0.98285],["2023-03-06",0.996009],["2023-03-07",0.942766],["2023-03-08",0.994825],["2023-03-09",0.982345],["2023-03-10",0.991324],["2023-03-11",1.0013],["2023-03-12",1.0115],["2023-03-13",1.0261],["2023-03-14",1.0185],["2023-03-15",1.0091],["2023-03-16",1.0159],["2023-03-17",1.0385],["2023-03-18",1.0062],["2023-03-19",1.0119],["2023-03-20",1.01],["2023-03-21",1.0132],["2023-03-22",1.0051],["2023-03-23",1.0217],["2023-03-24",1.0037],["2023-03-25",1.0024],["2023-03-26",1.0077],["2023-03-27",1.0157],["2023-03-28",1.0034],["2023-03-29",1.0088],["2023-03-30",0.878989],["2023-03-31",1.0151],["2023-04-01",1.0076],["2023-04-02",1.0026],["2023-04-03",1.0034],["2023-04-04",1.0041],["2023-04-05",1.0092],["2023-04-06",0.998759],["2023-04-07",0.992832],["2023-04-08",0.998423],["2023-04-09",0.998506],["2023-04-10",1.0088],["2023-04-11",1.018],["2023-04-12",0.997412],["2023-04-13",1.0098],["2023-04-14",1.0077],["2023-04-15",0.998063],["2023-04-16",1.0005],["2023-04-17",0.995579],["2023-04-18",1.0113],["2023-04-19",1.0025],["2023-04-20",0.995373],["2023-04-21",0.99702],["2023-04-22",1.0015],["2023-04-23",1.0027],["2023-04-24",0.99739],["2023-04-25",1.0031],["2023-04-26",1.0046],["2023-04-27",1.006],["2023-04-28",1.0054],["2023-04-29",1.0024],["2023-04-30",0.99606],["2023-05-01",0.990846],["2023-05-02",1.0018],["2023-05-03",1.0189],["2023-05-04",0.995263],["2023-05-05",1.0004],["2023-05-06",0.993869],["2023-05-07",1.0584],["2023-05-08",0.9972],["2023-05-09",0.989269],["2023-05-10",0.99019],["2023-05-11",0.989413],["2023-05-12",0.99513],["2023-05-13",0.993001],["2023-05-14",0.997473],["2023-05-15",1.0146],["2023-05-16",0.999381],["2023-05-17",0.996836],["2023-05-18",0.990048],["2023-05-19",0.991644],["2023-05-20",0.996708],["2023-05-21",0.993894],["2023-05-22",1.0183],["2023-05-23",0.996939],["2023-05-24",0.990495],["2023-05-25",1.0055],["2023-05-26",0.994954],["2023-05-27",0.994607],["2023-05-28",1.0027],["2023-05-29",0.997354],["2023-05-30",0.999138],["2023-05-31",0.994293],["2023-06-01",0.995347],["2023-06-02",0.997785],["2023-06-03",0.994092],["2023-06-04",0.995074],["2023-06-05",0.990367],["2023-06-06",1.0047],["2023-06-07",0.994543],["2023-06-08",0.997988],["2023-06-09",0.997485],["2023-06-10",0.992416],["2023-06-11",0.996343],["2023-06-12",0.995343],["2023-06-13",0.996084],["2023-06-14",0.995011],["2023-06-15",0.996633],["2023-06-16",1.0021],["2023-06-17",0.997622],["2023-06-18",1.0037],["2023-06-19",0.994437],["2023-06-20",1.0036],["2023-06-21",1.0134],["2023-06-22",1.0071],["2023-06-23",1.0114],["2023-06-24",1.007],["2023-06-25",1.0031],["2023-06-26",1.0044],["2023-06-27",1.0122],["2023-06-28",1.0086],["2023-06-29",0.998028],["2023-06-30",1.0059],["2023-07-01",1.0203],["2023-07-02",1.0014],["2023-07-03",1.0032],["2023-07-04",0.998927],["2023-07-05",0.998364],["2023-07-06",0.97806],["2023-07-07",1.0004],["2023-07-08",0.99778],["2023-07-09",0.997845],["2023-07-10",1.0001],["2023-07-11",1.004],["2023-07-12",0.999273],["2023-07-13",1.0005],["2023-07-14",0.994479],["2023-07-15",0.995672],["2023-07-16",0.995916],["2023-07-17",0.99125],["2023-07-18",0.998678],["2023-07-19",1.0004],["2023-07-20",0.996942],["2023-07-21",0.989503],["2023-07-22",0.998078],["2023-07-23",1.0001],["2023-07-24",0.992604],["2023-07-25",0.996358],["2023-07-26",0.99713],["2023-07-27",0.979454],["2023-07-28",0.944624],["2023-07-29",1.0011],["2023-07-30",1.0002],["2023-07-31",0.9986],["2023-08-01",1.0048],["2023-08-02",0.993291],["2023-08-03",1.0026],["2023-08-04",1.003],["2023-08-05",1.0014],["2023-08-06",1.0031],["2023-08-07",1.0018],["2023-08-08",1.0035],["2023-08-09",1.0041],["2023-08-10",1.0018],["2023-08-11",1.0047],["2023-08-12",1.0046],["2023-08-13",1.0041],["2023-08-14",1.0037],["2023-08-15",1.0022],["2023-08-16",0.999881],["2023-08-17",0.991943],["2023-08-18",0.991206],["2023-08-19",1.0003],["2023-08-20",1.0016],["2023-08-21",0.996914],["2023-08-22",0.998724],["2023-08-23",1.0017],["2023-08-24",0.995233],["2023-08-25",0.996752],["2023-08-26",1.0004],["2023-08-27",1.0034],["2023-08-28",0.998765],["2023-08-29",1.0007],["2023-08-30",1.0007],["2023-08-31",0.992309],["2023-09-01",0.997356],["2023-09-02",1.0006],["2023-09-03",0.999201],["2023-09-04",0.99921],["2023-09-05",0.996345],["2023-09-06",0.998371],["2023-09-07",1.0028],["2023-09-08",0.999289],["2023-09-09",0.999788],["2023-09-10",1.002],["2023-09-11",0.993468],["2023-09-12",1.0024],["2023-09-13",1.0044],["2023-09-14",1.01],["2023-09-15",1.0058],["2023-09-16",1.0034],["2023-09-17",1.0033],["2023-09-18",1.0079],["2023-09-19",1.0152],["2023-09-20",1.0006],["2023-09-21",0.998097],["2023-09-22",1.0011],["2023-09-23",1.0011],["2023-09-24",0.999136],["2023-09-25",1.0007],["2023-09-26",0.999458],["2023-09-27",0.999952],["2023-09-28",1.0041],["2023-09-29",1.0028],["2023-09-30",1.0032],["2023-10-01",1.0065],["2023-10-02",0.998883],["2023-10-03",1.0028],["2023-10-04",1.0055],["2023-10-05",0.997329],["2023-10-06",1.0046],["2023-10-07",1.0039],["2023-10-08",1.0001],["2023-10-09",1.0042],["2023-10-10",0.99788],["2023-10-11",0.996677],["2023-10-12",0.99495],["2023-10-13",0.997444],["2023-10-14",1.0077],["2023-10-15",1.0004],["2023-10-16",1.0067],["2023-10-17",1.0009],["2023-10-18",1.0026],["2023-10-19",0.99473],["2023-10-20",1.0084],["2023-10-21",1.0032],["2023-10-22",1.002],["2023-10-23",1.0237],["2023-10-24",1.019],["2023-10-25",1.0119],["2023-10-26",1.0155],["2023-10-27",1.0035],["2023-10-28",1.0041],["2023-10-29",1.0028],["2023-10-30",1.0036],["2023-10-31",1.0046],["2023-11-01",1.0203],["2023-11-02",1.0033],["2023-11-03",1.0041],["2023-11-04",0.999542],["2023-11-05",0.997456],["2023-11-06",1.0008],["2023-11-07",1.0038],["2023-11-08",1.0022],["2023-11-09",1.0171],["2023-11-10",1.008],["2023-11-11",0.995623],["2023-11-12",0.99399],["2023-11-13",0.994705],["2023-11-14",0.989795],["2023-11-15",1.0102],["2023-11-16",0.992966],["2023-11-17",0.996879],["2023-11-18",0.993638],["2023-11-19",0.996618],["2023-11-20",0.999935],["2023-11-21",0.995386],["2023-11-22",1.0041],["2023-11-23",0.994672],["2023-11-24",0.997287],["2023-11-25",0.994837],["2023-11-26",0.994737],["2023-11-27",0.993223],["2023-11-28",1.0002],["2023-11-29",0.999271],["2023-11-30",0.996931],["2023-12-01",1.0057],["2023-12-02",1.0001],["2023-12-03",1.0004],["2023-12-04",1.0191],["2023-12-05",1.0161],["2023-12-06",1.0173],["2023-12-07",1.0053],["2023-12-08",1.0031],["2023-12-09",1.0011],["2023-12-10",0.99788],["2023-12-11",0.994707],["2023-12-12",1.011],["2023-12-13",1.0011],["2023-12-14",0.998205],["2023-12-15",1.0047],["2023-12-16",1.0007],["2023-12-17",0.98994],["2023-12-18",1.0093],["2023-12-19",1.0001],["2023-12-20",1.0075],["2023-12-21",0.999513],["2023-12-22",1.0009],["2023-12-23",0.998898],["2023-12-24",1.0053],["2023-12-25",0.995582],["2023-12-26",1.002],["2023-12-27",1.0273],["2023-12-28",0.992446],["2023-12-29",1.0002],["2023-12-30",0.993432],["2023-12-31",0.99326],["2024-01-01",0.998377],["2024-01-02",1.0046],["2024-01-03",0.994809],["2024-01-04",1.0682],["2024-01-05",1.001],["2024-01-06",0.990691],["2024-01-07",0.990004],["2024-01-08",1.0049],["2024-01-09",0.998162],["2024-01-10",0.994862],["2024-01-11",0.996595],["2024-01-12",0.977834],["2024-01-13",0.987671],["2024-01-14",0.984885],["2024-01-15",0.991345],["2024-01-16",1.0389],["2024-01-17",0.98777],["2024-01-18",1.0004],["2024-01-19",0.991914],["2024-01-20",0.986546],["2024-01-21",0.986299],["2024-01-22",0.981858],["2024-01-23",0.992346],["2024-01-24",1.0051],["2024-01-25",0.993761],["2024-01-26",0.996858],["2024-01-27",0.993082],["2024-01-28",0.992081],["2024-01-29",0.998487],["2024-01-30",1.006],["2024-01-31",0.998292],["2024-02-01",0.993038],["2024-02-02",0.994079],["2024-02-03",0.992178],["2024-02-04",0.994031],["2024-02-05",0.997482],["2024-02-06",1.0057],["2024-02-07",1.0035],["2024-02-08",1.0044],["2024-02-09",1.0069],["2024-02-10",1.0037],["2024-02-11",1.0027],["2024-02-12",1.0138],["2024-02-13",1.0019],["2024-02-14",1.0275],["2024-02-15",1.0065],["2024-02-16",1.004],["2024-02-17",0.999296],["2024-02-18",1.0025],["2024-02-19",1.0211],["2024-02-20",0.997823],["2024-02-21",0.999485],["2024-02-22",1.0032],["2024-02-23",1.0061],["2024-02-24",0.998247],["2024-02-25",0.995075],["2024-02-26",1.0119],["2024-02-27",1.0194],["2024-02-28",1.0643],["2024-02-29",1.0082],["2024-03-01",1.027],["2024-03-02",0.992347],["2024-03-03",0.998543],["2024-03-04",1.0253],["2024-03-05",1.0094],["2024-03-06",1.0604],["2024-03-07",1.0187],["2024-03-08",1.0131],["2024-03-09",0.994818],["2024-03-10",0.995483],["2024-03-11",1.0207],["2024-03-12",0.997789],["2024-03-13",1.0515],["2024-03-14",0.992112],["2024-03-15",0.984544],["2024-03-16",0.973239],["2024-03-17",1.0052],["2024-03-18",0.981839],["2024-03-19",0.961687],["2024-03-20",0.993109],["2024-03-21",0.984197],["2024-03-22",0.99126],["2024-03-23",1.0966],["2024-03-24",0.985937],["2024-03-25",1.0339],["2024-03-26",0.973389],["2024-03-27",0.977465],["2024-03-28",0.999892],["2024-03-29",0.977249],["2024-03-30",0.978049],["2024-03-31",0.985288],["2024-04-01",1.0042],["2024-04-02",0.989286],["2024-04-03",0.982511],["2024-04-04",0.98275],["2024-04-05",0.977735],["2024-04-06",0.990274],["2024-04-07",0.983434],["2024-04-08",0.992389],["2024-04-09",0.982985],["2024-04-10",0.989542],["2024-04-11",0.984894],["2024-04-12",0.983327],["2024-04-13",0.975223],["2024-04-14",0.989542],["2024-04-15",0.98124],["2024-04-16",0.9922],["2024-04-17",0.978888],["2024-04-18",0.994504],["2024-04-19",0.995817],["2024-04-20",0.988707],["2024-04-21",0.988512],["2024-04-22",1.001],["2024-04-23",0.993881],["2024-04-24",1.0376],["2024-04-25",0.994842],["2024-04-26",0.989103],["2024-04-27",0.997341],["2024-04-28",1.0028],["2024-04-29",0.998161],["2024-04-30",0.990597],["2024-05-01",0.980166],["2024-05-02",0.99007],["2024-05-03",1.0055],["2024-05-04",1.0008],["2024-05-05",0.995813],["2024-05-06",1.0006],["2024-05-07",0.991933],["2024-05-08",1.0004],["2024-05-09",1.002],["2024-05-10",0.990265],["2024-05-11",0.999893],["2024-05-12",1.0013],["2024-05-13",1.0018],["2024-05-14",0.99802],["2024-05-15",1.0306],["2024-05-16",1.0005],["2024-05-17",1.0049],["2024-05-18",0.996649],["2024-05-19",0.997771],["2024-05-20",1.0163],["2024-05-21",1.007],["2024-05-22",1.0031],["2024-05-23",1.0032],["2024-05-24",1.0036],["2024-05-25",1.001],["2024-05-26",1.0007],["2024-05-27",1.0101],["2024-05-28",1.1488],["2024-05-29",0.99113],["2024-05-30",0.992627],["2024-05-31",0.989576],["2024-06-01",0.991287],["2024-06-02",0.990638],["2024-06-03",1.0014],["2024-06-04",1.0003],["2024-06-05",0.997015],["2024-06-06",1.0127],["2024-06-07",0.995038],["2024-06-08",0.990475],["2024-06-09",0.990641],["2024-06-10",0.990711],["2024-06-11",1.0045],["2024-06-12",0.993658],["2024-06-13",0.984728],["2024-06-14",0.986605],["2024-06-15",0.99219],["2024-06-16",0.987999],["2024-06-17",0.989714],["2024-06-18",0.983593],["2024-06-19",0.991235],["2024-06-20",0.986688],["2024-06-21",0.994269],["2024-06-22",1.0626],["2024-06-23",0.982487],["2024-06-24",0.974462],["2024-06-25",0.987175],["2024-06-26",0.983102],["2024-06-27",1.0059],["2024-06-28",0.989229],["2024-06-29",0.993334],["2024-06-30",0.999184],["2024-07-01",1.0004],["2024-07-02",0.988667],["2024-07-03",1.0012],["2024-07-04",0.989058],["2024-07-05",0.995695],["2024-07-06",0.996328],["2024-07-07",0.990247],["2024-07-08",0.984966],["2024-07-09",1.0024],["2024-07-10",0.997812],["2024-07-11",0.992665],["2024-07-12",0.998568],["2024-07-13",1.0015],["2024-07-14",1.0028],["2024-07-15",1.0149],["2024-07-16",1.0066],["2024-07-17",1.0002],["2024-07-18",1.0087],["2024-07-19",1.0243],["2024-07-20",0.999894],["2024-07-21",1.0023],["2024-07-22",1.004],["2024-07-23",1.0201],["2024-07-24",0.995159],["2024-07-25",1.0024],["2024-07-26",1.0123],["2024-07-27",1.0032],["2024-07-28",0.999804],["2024-07-29",0.998608],["2024-07-30",0.998302],["2024-07-31",0.990069],["2024-08-01",1.0044],["2024-08-02",0.984477],["2024-08-03",0.992299],["2024-08-04",0.986377],["2024-08-05",0.972162],["2024-08-06",0.985955],["2024-08-07",0.991262],["2024-08-08",1.0124],["2024-08-09",1.0006],["2024-08-10",1.017],["2024-08-11",0.986364],["2024-08-12",0.994638],["2024-08-13",0.99214],["2024-08-14",0.985904],["2024-08-15",0.989804],["2024-08-16",0.994705],["2024-08-17",0.99582],["2024-08-18",0.995014],["2024-08-19",0.998578],["2024-08-20",0.992963],["2024-08-21",1.0039],["2024-08-22",1.0003],["2024-08-23",1.0134],["2024-08-24",1.0082],["2024-08-25",1.0006],["2024-08-26",1.0005],["2024-08-27",0.982435],["2024-08-28",0.993918],["2024-08-29",1.0182],["2024-08-30",0.998493],["2024-08-31",1.0039],["2024-09-01",0.994717],["2024-09-02",0.99998],["2024-09-03",0.992146],["2024-09-04",0.999543],["2024-09-05",0.9912],["2024-09-06",0.987691],["2024-09-07",0.996777],["2024-09-08",0.997112],["2024-09-09",1.0101],["2024-09-10",0.998641],["2024-09-11",0.998191],["2024-09-12",1.0021],["2024-09-13",1.0133],["2024-09-14",1.0],["2024-09-15",0.998319],["2024-09-16",0.999755],["2024-09-17",1.0068],["2024-09-18",1.0105],["2024-09-19",1.0093],["2024-09-20",1.0111],["2024-09-21",1.008],["2024-09-22",1.003],["2024-09-23",1.0117],["2024-09-24",1.0059],["2024-09-25",1.0088],["2024-09-26",1.0102],["2024-09-27",1.006],["2024-09-28",1.009],["2024-09-29",0.999049],["2024-09-30",0.993858],["2024-10-01",0.989123],["2024-10-02",0.992879],["2024-10-03",0.994019],["2024-10-04",1.003],["2024-10-05",0.998055],["2024-10-06",0.998955],["2024-10-07",0.995708],["2024-10-08",1.0762],["2024-10-09",0.990405],["2024-10-10",0.98467],["2024-10-11",1.0377],["2024-10-12",1.0098],["2024-10-13",0.999252],["2024-10-14",1.0112],["2024-10-15",1.0181],["2024-10-16",1.0047],["2024-10-17",1.0022],["2024-10-18",1.0031],["2024-10-19",1.0032],["2024-10-20",1.0474],["2024-10-21",1.0214],["2024-10-22",0.995299],["2024-10-23",0.992063],["2024-10-24",0.998338],["2024-10-25",0.990979],["2024-10-26",0.993047],["2024-10-27",0.995055],["2024-10-28",1.0051],["2024-10-29",1.0124],["2024-10-30",0.995433],["2024-10-31",0.988217],["2024-11-01",0.993647],["2024-11-02",0.993089],["2024-11-03",0.988499],["2024-11-04",0.993932],["2024-11-05",0.991631],["2024-11-06",1.0209],["2024-11-07",1.0052],["2024-11-08",1.0041],["2024-11-09",0.991935],["2024-11-10",1.0098],["2024-11-11",1.0318],["2024-11-12",1.0174],["2024-11-13",1.0239],["2024-11-14",1.0221],["2024-11-15",1.0232],["2024-11-16",0.999131],["2024-11-17",0.992384],["2024-11-18",1.0019],["2024-11-19",1.0346],["2024-11-20",1.0217],["2024-11-21",1.0547],["2024-11-22",1.0228],["2024-11-23",1.0125],["2024-11-24",1.0],["2024-11-25",0.989544],["2024-11-26",0.991814],["2024-11-27",1.0062],["2024-11-28",1.0018],["2024-11-29",1.0022],["2024-11-30",0.982556],["2024-12-01",0.98821],["2024-12-02",0.995352],["2024-12-03",0.998255],["2024-12-04",1.0061],["2024-12-05",1.0133],["2024-12-06",1.0264],["2024-12-07",0.984674],["2024-12-08",0.984448],["2024-12-09",1.0234],["2024-12-10",0.9995],["2024-12-11",1.0047],["2024-12-12",0.981367],["2024-12-13",0.992624],["2024-12-14",0.985225],["2024-12-15",1.0011],["2024-12-16",1.0057],["2024-12-17",1.012],["2024-12-18",0.985785],["2024-12-19",1.0165],["2024-12-20",0.994945],["2024-12-21",0.975534],["2024-12-22",0.979926],["2024-12-23",1.0443],["2024-12-24",1.0153],["2024-12-25",0.978264],["2024-12-26",0.979477],["2024-12-27",0.989276],["2024-12-28",0.981643],["2024-12-29",0.985536],["2024-12-30",0.998622],["2024-12-31",0.991338],["2025-01-01",0.995183],["2025-01-02",0.988971],["2025-01-03",0.982585],["2025-01-04",0.981149],["2025-01-05",0.980778],["2025-01-06",0.995629],["2025-01-07",0.991696],["2025-01-08",0.979736],["2025-01-09",0.975058],["2025-01-10",0.98595],["2025-01-11",0.984541],["2025-01-12",0.984033],["2025-01-13",0.985752],["2025-01-14",0.992238],["2025-01-15",1.0018],["2025-01-16",1.0022],["2025-01-17",1.0036],["2025-01-18",0.997478],["2025-01-19",0.990984],["2025-01-20",0.997161],["2025-01-21",1.0082],["2025-01-22",1.0084],["2025-01-23",1.0406],["2025-01-24",0.996337],["2025-01-25",0.995705],["2025-01-26",0.989642],["2025-01-27",0.999985],["2025-01-28",0.996532],["2025-01-29",0.994536],["2025-01-30",1.0008],["2025-01-31",0.993766],["2025-02-01",0.990743],["2025-02-02",0.987447],["2025-02-03",1.0007],["2025-02-04",1.0051],["2025-02-05",1.009],["2025-02-06",1.0038],["2025-02-07",0.991802],["2025-02-08",0.992843],["2025-02-09",1.0224],["2025-02-10",0.991856],["2025-02-11",0.995867],["2025-02-12",0.994003],["2025-02-13",0.987502],["2025-02-14",0.992511],["2025-02-15",0.992485],["2025-02-16",0.986142],["2025-02-17",0.988339],["2025-02-18",0.992076],["2025-02-19",0.992254],["2025-02-20",0.995223],["2025-02-21",0.99127],["2025-02-22",0.997124],["2025-02-23",0.993584],["2025-02-24",0.988525],["2025-02-25",0.990562],["2025-02-26",0.982792],["2025-02-27",0.994771],["2025-02-28",0.990137],["2025-03-01",0.992432],["2025-03-02",1.0107],["2025-03-03",0.986064],["2025-03-04",0.99418],["2025-03-05",1.003],["2025-03-06",1.0086],["2025-03-07",0.991914],["2025-03-08",0.995246],["2025-03-09",0.987684],["2025-03-10",0.990337],["2025-03-11",1.0057],["2025-03-12",1.0061],["2025-03-13",0.992975],["2025-03-14",1.0071],["2025-03-15",0.99936],["2025-03-16",0.996872],["2025-03-17",0.997821],["2025-03-18",0.997787],["2025-03-19",1.0123],["2025-03-20",1.0023],["2025-03-21",0.994628],["2025-03-22",1.007],["2025-03-23",1.0042],["2025-03-24",1.0065],["2025-03-25",1.0011],["2025-03-26",1.0013],["2025-03-27",1.001],["2025-03-28",1.0103],["2025-03-29",0.991317],["2025-03-30",0.991638],["2025-03-31",0.993672],["2025-04-01",0.9988],["2025-04-02",1.0018],["2025-04-03",1.0193],["2025-04-04",1.0019],["2025-04-05",0.998987],["2025-04-06",0.987818],["2025-04-07",1.0013],["2025-04-08",0.984969],["2025-04-09",1.0105],["2025-04-10",0.999169],["2025-04-11",1.0031],["2025-04-12",1.0045],["2025-04-13",1.0033],["2025-04-14",1.0045],["2025-04-15",0.980821],["2025-04-16",1.0032],["2025-04-17",0.966796],["2025-04-18",0.999943],["2025-04-19",0.997825],["2025-04-20",1.0013],["2025-04-21",1.0088],["2025-04-22",1.0219],["2025-04-23",1.0267],["2025-04-24",1.0138],["2025-04-25",1.0373],["2025-04-26",1.0057],["2025-04-27",1.0005],["2025-04-28",1.0121],["2025-04-29",1.0119],["2025-04-30",1.0042],["2025-05-01",1.008],["2025-05-02",1.0078],["2025-05-03",0.999566],["2025-05-04",0.992095],["2025-05-05",1.015],["2025-05-06",1.0133],["2025-05-07",1.0043],["2025-05-08",1.0169],["2025-05-09",1.0096],["2025-05-10",0.999673],["2025-05-11",0.997787],["2025-05-12",1.0042],["2025-05-13",1.0199],["2025-05-14",1.0],["2025-05-15",1.0132],["2025-05-16",1.0012],["2025-05-17",0.99214],["2025-05-18",0.998949],["2025-05-19",1.0129],["2025-05-20",1.0076],["2025-05-21",1.0096],["2025-05-22",1.0025],["2025-05-23",0.994208],["2025-05-24",0.991119],["2025-05-25",0.995123],["2025-05-26",1.0199],["2025-05-27",1.0183],["2025-05-28",0.997619],["2025-05-29",1.0036],["2025-05-30",0.990475],["2025-05-31",0.984834],["2025-06-01",0.988092],["2025-06-02",1.0155],["2025-06-03",1.0047],["2025-06-04",1.0006],["2025-06-05",0.979576],["2025-06-06",0.991121],["2025-06-07",0.994466],["2025-06-08",0.992976],["2025-06-09",1.0009],["2025-06-10",1.0002],["2025-06-11",0.994002],["2025-06-12",0.986009],["2025-06-13",1.0061],["2025-06-14",0.987229],["2025-06-15",0.995255],["2025-06-16",1.0112],["2025-06-17",0.984866],["2025-06-18",0.995519],["2025-06-19",0.995632],["2025-06-20",0.990891],["2025-06-21",0.992263],["2025-06-22",0.992081],["2025-06-23",1.0029],["2025-06-24",1.0021],["2025-06-25",1.0036],["2025-06-26",1.0143],["2025-06-27",1.0157],["2025-06-28",0.992458],["2025-06-29",1.0007],["2025-06-30",1.0184],["2025-07-01",0.996138],["2025-07-02",1.0055],["2025-07-03",1.0082],["2025-07-04",1.1535],["2025-07-05",0.987415],["2025-07-06",0.991443],["2025-07-07",1.0054],["2025-07-08",1.0126],["2025-07-09",1.0234],["2025-07-10",1.0009],["2025-07-11",1.004],["2025-07-12",1.0018],["2025-07-13",0.99323],["2025-07-14",1.0044],["2025-07-15",0.989836],["2025-07-16",1.0331],["2025-07-17",1.0066],["2025-07-18",0.990364],["2025-07-19",0.997733],["2025-07-20",0.982422],["2025-07-21",0.988721],["2025-07-22",1.0056],["2025-07-23",0.999728],["2025-07-24",0.98882],["2025-07-25",0.989422],["2025-07-26",0.981436],["2025-07-27",0.983724],["2025-07-28",0.987206],["2025-07-29",0.998619],["2025-07-30",0.990945],["2025-07-31",0.98035],["2025-08-01",0.975551],["2025-08-02",0.977202],["2025-08-03",0.992909],["2025-08-04",0.988135],["2025-08-05",0.989382],["2025-08-06",0.98477],["2025-08-07",1.0032],["2025-08-08",0.995031],["2025-08-09",0.987971],["2025-08-10",0.993673],["2025-08-11",0.992429],["2025-08-12",1.0009],["2025-08-13",1.004],["2025-08-14",0.995107],["2025-08-15",0.995616],["2025-08-16",1.0527],["2025-08-17",0.989225],["2025-08-18",0.987194],["2025-08-19",0.99715],["2025-08-20",0.994993],["2025-08-21",0.989872],["2025-08-22",1.0095],["2025-08-23",0.992771],["2025-08-24",0.987987],["2025-08-25",0.988594],["2025-08-26",0.994634],["2025-08-27",0.993232],["2025-08-28",1.0041],["2025-08-29",1.0325],["2025-08-30",0.992552],["2025-08-31",0.988526],["2025-09-01",0.994824],["2025-09-02",0.994236],["2025-09-03",0.992829],["2025-09-04",0.99813],["2025-09-05",1.0101],["2025-09-06",0.992801],["2025-09-07",0.994791],["2025-09-08",0.995807],["2025-09-09",0.992699],["2025-09-10",0.999327],["2025-09-11",1.0029],["2025-09-12",1.0018],["2025-09-13",0.998386],["2025-09-14",0.994274],["2025-09-15",1.0019],["2025-09-16",1.0045],["2025-09-17",1.0089],["2025-09-18",1.0006],["2025-09-19",1.0109],["2025-09-20",0.996191],["2025-09-21",0.996401],["2025-09-22",0.987978],["2025-09-23",1.0018],["2025-09-24",1.0036],["2025-09-25",0.995406],["2025-09-26",0.995174],["2025-09-27",0.992959],["2025-09-28",0.999137],["2025-09-29",1.0027],["2025-09-30",1.007],["2025-10-01",1.0301],["2025-10-02",1.0091],["2025-10-03",1.0074],["2025-10-04",1.0036],["2025-10-05",0.999064],["2025-10-06",1.0033],["2025-10-07",1.0249],["2025-10-08",1.0057],["2025-10-09",1.0076],["2025-10-10",0.97845],["2025-10-11",0.985917],["2025-10-12",0.993161],["2025-10-13",0.989997],["2025-10-14",1.0012],["2025-10-15",1.0245],["2025-10-16",0.978838],["2025-10-17",0.992904],["2025-10-18",0.991916],["2025-10-19",0.991478],["2025-10-20",0.992413],["2025-10-21",0.992258],["2025-10-22",1.0108],["2025-10-23",0.999459],["2025-10-24",0.994423],["2025-10-25",0.994106],["2025-10-26",1.0024],["2025-10-27",0.99967],["2025-10-28",1.0109],["2025-10-29",1.0031],["2025-10-30",1.0045],["2025-10-31",0.992849],["2025-11-01",0.998929],["2025-11-02",0.992238],["2025-11-03",0.992885],["2025-11-04",0.982699],["2025-11-05",0.992278],["2025-11-06",0.987636],["2025-11-07",1.0276],["2025-11-08",0.99684],["2025-11-09",0.995126],["2025-11-10",1.0008],["2025-11-11",0.992659],["2025-11-12",0.992045],["2025-11-13",0.98571],["2025-11-14",0.977632],["2025-11-15",0.994807],["2025-11-16",0.990247],["2025-11-17",0.986031],["2025-11-18",0.999723],["2025-11-19",0.986182],["2025-11-20",0.981854],["2025-11-21",0.975271],["2025-11-22",1.0186],["2025-11-23",1.0938],["2025-11-24",0.993158],["2025-11-25",0.990299],["2025-11-26",1.0149],["2025-11-27",0.989883],["2025-11-28",0.989202],["2025-11-29",0.993996],["2025-11-30",0.991158],["2025-12-01",0.987748],["2025-12-02",0.993644],["2025-12-03",1.0016],["2025-12-04",0.994844],["2025-12-05",0.977117],["2025-12-06",0.996618],["2025-12-07",0.998573],["2025-12-08",0.993327],["2025-12-09",1.0021],["2025-12-10",1.0139],["2025-12-11",0.998504],["2025-12-12",0.987995],["2025-12-13",0.998709],["2025-12-14",0.993064],["2025-12-15",0.977783],["2025-12-16",0.998794],["2025-12-17",0.989882],["2025-12-18",0.994787],["2025-12-19",0.998947],["2025-12-20",0.98836],["2025-12-21",1.0002],["2025-12-22",0.997954],["2025-12-23",1.0003],["2025-12-24",0.995871],["2025-12-25",1.0022],["2025-12-27",1.1978],["2025-12-28",1.0117],["2025-12-29",1.0631],["2025-12-30",0.991384],["2025-12-31",0.987635],["2026-01-01",0.994717],["2026-01-02",0.99379],["2026-01-03",0.994036],["2026-01-04",0.993783],["2026-01-05",0.999977],["2026-01-06",0.997653],["2026-01-07",0.993725],["2026-01-08",0.990347],["2026-01-09",0.985478],["2026-01-10",0.991861],["2026-01-11",0.98707],["2026-01-12",0.990099],["2026-01-13",1.0049],["2026-01-14",0.998757],["2026-01-15",0.992974],["2026-01-16",0.993167],["2026-01-17",0.994413],["2026-01-18",0.989518],["2026-01-19",0.989709],["2026-01-20",0.976749],["2026-01-21",0.986819],["2026-01-22",0.98717],["2026-01-23",0.940292],["2026-01-24",0.991012],["2026-01-25",0.986202],["2026-01-26",0.997578],["2026-01-27",1.0006],["2026-01-28",0.999137],["2026-01-29",0.98981],["2026-01-30",0.993275],["2026-01-31",0.985624],["2026-02-01",0.992801],["2026-02-02",0.994787],["2026-02-03",0.979333],["2026-02-04",0.979632],["2026-02-05",0.954907],["2026-02-06",1.0066],["2026-02-07",0.989855],["2026-02-08",1.0069],["2026-02-09",0.994081],["2026-02-10",0.992835],["2026-02-11",0.991418],["2026-02-12",0.988245],["2026-02-13",0.999464],["2026-02-14",1.011],["2026-02-15",1.0071],["2026-02-16",1.0005],["2026-02-17",1.0008],["2026-02-18",0.993711],["2026-02-19",1.0065],["2026-02-20",0.998056],["2026-02-21",1.0118],["2026-02-22",1.008],["2026-02-23",0.989503],["2026-02-24",0.99091],["2026-02-25",1.0102],["2026-02-26",1.0096],["2026-02-27",0.998729],["2026-02-28",1.0108],["2026-03-01",1.0057],["2026-03-02",1.0109],["2026-03-03",1.0088],["2026-03-04",1.015],["2026-03-05",1.0024],["2026-03-06",0.990079],["2026-03-07",1.0025],["2026-03-08",1.0052],["2026-03-09",1.007],["2026-03-10",1.0086],["2026-03-11",0.987106],["2026-03-12",1.0034],["2026-03-13",1.008],["2026-03-14",1.0025],["2026-03-15",1.0123],["2026-03-16",1.0143],["2026-03-17",1.0038],["2026-03-18",0.993988],["2026-03-19",0.996872],["2026-03-20",1.0011],["2026-03-21",1.0005],["2026-03-22",1.0186],["2026-03-23",1.0074],["2026-03-24",0.989129],["2026-03-25",0.9993],["2026-03-26",0.99477],["2026-03-27",0.985883],["2026-03-28",0.995388],["2026-03-29",1.0005],["2026-03-30",0.993141],["2026-03-31",1.0077],["2026-04-01",1.0021],["2026-04-02",0.994935],["2026-04-03",1.0008],["2026-04-04",1.004],["2026-04-05",1.017],["2026-04-06",1.0003],["2026-04-07",1.0115],["2026-04-08",1.0014],["2026-04-09",1.0049],["2026-04-10",1.0079],["2026-04-11",1.0079],["2026-04-12",0.998445],["2026-04-13",1.0131],["2026-04-14",1.0003],["2026-04-15",1.0028],["2026-04-16",1.0047],["2026-04-17",1.0078],["2026-04-18",1.0006],["2026-04-19",0.997548],["2026-04-20",1.0006],["2026-04-21",1.0045],["2026-04-22",0.997747],["2026-04-23",1.003],["2026-04-24",0.980884],["2026-04-25",1.0027],["2026-04-26",1.0052],["2026-04-27",1.0014],["2026-04-28",0.998555],["2026-04-29",0.992409],["2026-04-30",0.997223],["2026-05-01",1.0075],["2026-05-02",1.0016],["2026-05-03",1.004],["2026-05-04",1.015],["2026-05-05",1.0056],["2026-05-06",1.0039],["2026-05-07",0.998314],["2026-05-08",1.0004],["2026-05-09",1.0019],["2026-05-10",1.0045],["2026-05-11",1.0023],["2026-05-12",0.998891],["2026-05-13",0.998031],["2026-05-14",1.0005],["2026-05-15",0.995481],["2026-05-16",0.998395],["2026-05-17",0.998165],["2026-05-18",0.995504],["2026-05-19",0.99242],["2026-05-20",0.997991],["2026-05-21",0.997974],["2026-05-22",0.989727],["2026-05-23",1.0011],["2026-05-24",0.999155],["2026-05-25",1.0012],["2026-05-26",0.993572],["2026-05-27",0.993728],["2026-05-28",0.986311],["2026-05-29",0.988634],["2026-05-30",0.996223],["2026-05-31",1.0002],["2026-06-01",0.988564],["2026-06-02",0.966837],["2026-06-03",0.970259],["2026-06-04",0.987921],["2026-06-05",0.983991],["2026-06-06",0.992712],["2026-06-07",1.0125],["2026-06-08",0.998166],["2026-06-09",0.994374],["2026-06-10",0.990064],["2026-06-11",0.998504],["2026-06-12",1.0043],["2026-06-13",1.0095],["2026-06-14",1.0129],["2026-06-15",1.0028],["2026-06-16",1.0033],["2026-06-17",1.0019],["2026-06-18",0.996352],["2026-06-19",1.0023],["2026-06-20",1.0095],["2026-06-21",1.0243],["2026-06-22",1.005],["2026-06-23",0.995885],["2026-06-24",0.995807],["2026-06-25",0.988996],["2026-06-26",0.996444],["2026-06-27",1.0073],["2026-06-28",1.0041],["2026-06-29",0.994398],["2026-06-30",0.988357],["2026-07-01",1.0043],["2026-07-02",1.0061],["2026-07-03",1.0094],["2026-07-04",1.0089],["2026-07-05",1.0075],["2026-07-06",1.0063],["2026-07-07",1.0005],["2026-07-08",1.0001],["2026-07-09",1.0039],["2026-07-10",0.9955],["2026-07-11",1.0042],["2026-07-12",1.0049],["2026-07-13",0.976819],["2026-07-14",1.002],["2026-07-15",0.998579],["2026-07-16",1.0047],["2026-07-17",1.0018],["2026-07-18",1.0053],["2026-07-19",1.0082],["2026-07-20",1.0102],["2026-07-21",1.0121],["2026-07-22",1.0028],["2026-07-23",1.0027],["2026-07-24",0.99853],["2026-07-25",1.0146],["2026-07-26",1.0047],["2026-07-27",0.997016],["2026-07-28",1.0024],["2026-07-29",1.0026],["2026-07-30",1.0014],["2026-07-31",0.994745],["2026-08-01",0.984444],["2026-08-02",1.0025],["2026-08-03",0.994207],["2026-08-04",1.0015],["2026-08-05",0.997941],["2026-08-06",1.0033],["2026-08-07",1.0006],["2026-08-08",1.0056],["2026-08-09",1.0001],["2026-08-10",0.998668],["2026-08-11",0.997841],["2026-08-12",0.995507],["2026-08-13",1.001],["2026-08-14",0.998592],["2026-08-15",1.0017],["2026-08-16",0.995879],["2026-08-17",1.0029],["2026-08-18",0.998326],["2026-08-19",1.0078],["2026-08-20",1.0142],["2026-08-21",1.0203],["2026-08-22",1.0101],["2026-08-23",1.0068],["2026-08-24",1.0207],["2026-08-25",1.0076],["2026-08-26",1.0098],["2026-08-27",1.0075],["2026-08-28",1.0019],["2026-08-29",1.0001],["2026-08-30",1.0004],["2026-08-31",1.0038],["2026-09-01",0.999585],["2026-09-02",0.999565],["2026-09-03",1.0079],["2026-09-04",0.99907],["2026-09-05",1.0039],["2026-09-06",1.0026],["2026-09-07",0.997953],["2026-09-08",0.999566],["2026-09-09",0.997611],["2026-09-10",0.997953],["2026-09-11",0.996459],["2026-09-12",0.997596],["2026-09-13",0.996108],["2026-09-14",0.998281],["2026-09-15",0.992716],["2026-09-16",0.994748],["2026-09-17",0.993646],["2026-09-18",1.0046],["2026-09-19",1.0001],["2026-09-20",0.998222],["2026-09-21",1.0148],["2026-09-22",1.0153],["2026-09-23",0.997698],["2026-09-24",0.998734],["2026-09-25",1.001],["2026-09-26",0.998415],["2026-09-27",0.998118],["2026-09-28",1.004],["2026-09-29",0.999746],["2026-09-30",0.997386],["2026-10-01",1.0033],["2026-10-02",1.0014],["2026-10-03",0.999025],["2026-10-04",1.0036],["2026-10-05",1.0054],["2026-10-06",0.999766],["2026-10-07",1.002],["2026-10-08",0.995944],["2026-10-09",0.998677],["2026-10-10",1.0008],["2026-10-11",1.0017],["2026-10-12",0.995708],["2026-10-13",0.99862],["2026-10-14",0.993006],["2026-10-15",0.996935],["2026-10-16",0.997983]]}