{"key":"sopr","as_of":"2026-10-16","n":5903,"series":[["2010-08-18",3.2983],["2010-08-19",1.6588],["2010-08-20",1.3229],["2010-08-21",2.1917],["2010-08-22",1.3909],["2010-08-23",1.1389],["2010-08-24",1.3216],["2010-08-25",1.0987],["2010-08-26",1.0869],["2010-08-27",1.7136],["2010-08-28",1.0774],["2010-08-29",1.1959],["2010-08-30",1.1339],["2010-08-31",1.8297],["2010-09-01",1.6454],["2010-09-02",1.0185],["2010-09-03",1.1544],["2010-09-04",1.0576],["2010-09-05",1.602],["2010-09-06",1.0861],["2010-09-07",1.1253],["2010-09-08",1.0218],["2010-09-09",1.6343],["2010-09-10",1.0168],["2010-09-11",0.966166],["2010-09-12",1.3325],["2010-09-13",1.1445],["2010-09-14",1.1917],["2010-09-15",1.471],["2010-09-16",1.4871],["2010-09-17",1.6554],["2010-09-18",1.0081],["2010-09-19",0.881512],["2010-09-20",1.0148],["2010-09-21",0.996897],["2010-09-22",0.998984],["2010-09-23",0.930203],["2010-09-24",1.0322],["2010-09-25",1.1475],["2010-09-26",0.945686],["2010-09-27",1.9817],["2010-09-28",2.5372],["2010-09-29",1.0839],["2010-09-30",1.0427],["2010-10-01",1.9079],["2010-10-02",1.3849],["2010-10-03",0.989124],["2010-10-04",1.0003],["2010-10-05",1.0675],["2010-10-06",1.0874],["2010-10-07",1.1635],["2010-10-08",1.2009],["2010-10-09",1.2346],["2010-10-10",1.2421],["2010-10-11",1.3177],["2010-10-12",1.0485],["2010-10-13",1.1807],["2010-10-14",1.0398],["2010-10-15",1.2064],["2010-10-16",1.1132],["2010-10-17",1.0225],["2010-10-18",1.0148],["2010-10-19",1.009],["2010-10-20",1.0203],["2010-10-21",1.1037],["2010-10-22",1.054],["2010-10-23",1.2953],["2010-10-24",1.341],["2010-10-25",1.1165],["2010-10-26",1.1046],["2010-10-27",1.1185],["2010-10-28",1.2672],["2010-10-29",1.0844],["2010-10-30",1.1588],["2010-10-31",1.2363],["2010-11-01",1.1223],["2010-11-02",1.2087],["2010-11-03",1.1368],["2010-11-04",1.3891],["2010-11-05",1.4219],["2010-11-06",1.9926],["2010-11-07",1.1038],["2010-11-08",1.2886],["2010-11-09",1.2054],["2010-11-10",1.1093],["2010-11-11",1.0709],["2010-11-12",1.0423],["2010-11-13",1.2408],["2010-11-14",1.1968],["2010-11-15",1.1552],["2010-11-16",1.0125],["2010-11-17",1.0212],["2010-11-18",1.032],["2010-11-19",1.1911],["2010-11-20",1.0579],["2010-11-21",1.0151],["2010-11-22",1.0697],["2010-11-23",1.0715],["2010-11-24",1.1425],["2010-11-25",1.1862],["2010-11-26",1.0065],["2010-11-27",1.0735],["2010-11-28",1.0196],["2010-11-29",1.0384],["2010-11-30",1.0859],["2010-12-01",1.0051],["2010-12-02",1.3247],["2010-12-03",0.994591],["2010-12-04",0.978631],["2010-12-05",1.1782],["2010-12-06",1.3217],["2010-12-07",1.0631],["2010-12-08",0.940659],["2010-12-09",1.0082],["2010-12-10",1.0654],["2010-12-11",0.986577],["2010-12-12",1.007],["2010-12-13",1.0346],["2010-12-14",1.0011],["2010-12-15",1.0689],["2010-12-16",1.0158],["2010-12-17",1.0014],["2010-12-18",1.0365],["2010-12-19",0.987932],["2010-12-20",1.1657],["2010-12-21",1.3665],["2010-12-22",1.0054],["2010-12-23",1.0161],["2010-12-24",0.994043],["2010-12-25",1.0241],["2010-12-26",1.0282],["2010-12-27",1.0117],["2010-12-28",1.0363],["2010-12-29",1.0869],["2010-12-30",1.0405],["2010-12-31",1.0214],["2011-01-01",1.0224],["2011-01-02",1.1481],["2011-01-03",1.0599],["2011-01-04",1.0259],["2011-01-05",1.0483],["2011-01-06",1.0714],["2011-01-07",1.0409],["2011-01-08",1.0839],["2011-01-09",1.0677],["2011-01-10",1.2437],["2011-01-11",1.494],["2011-01-12",1.0422],["2011-01-13",1.1888],["2011-01-14",1.116],["2011-01-15",1.0662],["2011-01-16",1.2344],["2011-01-17",1.1771],["2011-01-18",1.1175],["2011-01-19",1.4288],["2011-01-20",1.1138],["2011-01-21",1.0792],["2011-01-22",1.0885],["2011-01-23",1.2257],["2011-01-24",1.2042],["2011-01-25",1.089],["2011-01-26",1.3442],["2011-01-27",1.2353],["2011-01-28",1.2171],["2011-01-29",1.3155],["2011-01-30",1.0203],["2011-01-31",1.2413],["2011-02-01",1.3628],["2011-02-02",1.6496],["2011-02-03",1.1742],["2011-02-04",1.2495],["2011-02-05",1.2774],["2011-02-06",1.323],["2011-02-07",1.4063],["2011-02-08",1.0736],["2011-02-09",1.2135],["2011-02-10",1.0529],["2011-02-11",1.0759],["2011-02-12",1.0493],["2011-02-13",1.075],["2011-02-14",1.3083],["2011-02-15",1.0451],["2011-02-16",1.0458],["2011-02-17",1.0243],["2011-02-18",1.0767],["2011-02-19",1.0165],["2011-02-20",1.0386],["2011-02-21",1.0032],["2011-02-22",1.0107],["2011-02-23",1.004],["2011-02-24",1.0235],["2011-02-25",1.0141],["2011-02-26",1.1186],["2011-02-27",1.1008],["2011-02-28",1.1397],["2011-03-01",1.233],["2011-03-02",1.0005],["2011-03-03",0.995366],["2011-03-04",1.012],["2011-03-05",1.0403],["2011-03-06",0.994032],["2011-03-07",0.989684],["2011-03-08",1.0206],["2011-03-09",0.997572],["2011-03-10",0.999138],["2011-03-11",1.0064],["2011-03-12",1.0872],["2011-03-13",1.0267],["2011-03-14",1.0682],["2011-03-15",1.0552],["2011-03-16",1.1256],["2011-03-17",1.0432],["2011-03-18",0.994541],["2011-03-19",1.0065],["2011-03-20",0.997928],["2011-03-21",1.0168],["2011-03-22",0.980917],["2011-03-23",1.0219],["2011-03-24",1.0702],["2011-03-25",1.0059],["2011-03-26",1.0507],["2011-03-27",1.024],["2011-03-28",1.0025],["2011-03-29",0.992228],["2011-03-30",0.984092],["2011-03-31",0.992934],["2011-04-01",1.0074],["2011-04-02",0.97134],["2011-04-03",0.997834],["2011-04-04",1.0888],["2011-04-05",1.0527],["2011-04-06",0.99567],["2011-04-07",0.992505],["2011-04-08",0.996025],["2011-04-09",0.998165],["2011-04-10",0.984988],["2011-04-11",1.0012],["2011-04-12",1.022],["2011-04-13",1.0231],["2011-04-14",1.0672],["2011-04-15",1.1432],["2011-04-16",1.0496],["2011-04-17",1.0124],["2011-04-18",1.1782],["2011-04-19",1.0087],["2011-04-20",1.003],["2011-04-21",1.029],["2011-04-22",1.1806],["2011-04-23",1.1701],["2011-04-24",1.2196],["2011-04-25",1.1236],["2011-04-26",1.0786],["2011-04-27",1.0818],["2011-04-28",1.2693],["2011-04-29",1.5085],["2011-04-30",1.3836],["2011-05-01",1.2302],["2011-05-02",1.1307],["2011-05-03",1.1727],["2011-05-04",1.3966],["2011-05-05",1.0716],["2011-05-06",1.1839],["2011-05-07",1.0471],["2011-05-08",1.0489],["2011-05-09",1.0966],["2011-05-10",1.1293],["2011-05-11",1.334],["2011-05-12",1.4348],["2011-05-13",1.3266],["2011-05-14",1.0391],["2011-05-15",1.2551],["2011-05-16",1.3974],["2011-05-17",1.2146],["2011-05-18",1.1334],["2011-05-19",1.1202],["2011-05-20",1.0839],["2011-05-21",1.0027],["2011-05-22",1.0098],["2011-05-23",1.0226],["2011-05-24",1.0455],["2011-05-25",1.0342],["2011-05-26",1.0411],["2011-05-27",1.0847],["2011-05-28",1.0324],["2011-05-29",1.0337],["2011-05-30",1.0634],["2011-05-31",1.0784],["2011-06-01",1.0578],["2011-06-02",1.1079],["2011-06-03",1.1487],["2011-06-04",1.0772],["2011-06-05",1.1194],["2011-06-06",1.2811],["2011-06-07",1.0709],["2011-06-08",1.223],["2011-06-09",1.1363],["2011-06-10",1.1674],["2011-06-11",1.0372],["2011-06-12",1.1895],["2011-06-13",1.0306],["2011-06-14",1.079],["2011-06-15",1.0271],["2011-06-16",1.0048],["2011-06-17",1.0197],["2011-06-18",0.993968],["2011-06-19",0.942899],["2011-06-20",0.992562],["2011-06-21",1.0023],["2011-06-22",0.985128],["2011-06-23",0.968274],["2011-06-24",1.0019],["2011-06-25",1.0003],["2011-06-26",1.0068],["2011-06-27",1.0207],["2011-06-28",1.0037],["2011-06-29",1.005],["2011-06-30",1.0156],["2011-07-01",0.994526],["2011-07-02",0.999626],["2011-07-03",0.999647],["2011-07-04",0.997643],["2011-07-05",1.0424],["2011-07-06",0.989085],["2011-07-07",1.0071],["2011-07-08",1.001],["2011-07-09",0.999134],["2011-07-10",1.0051],["2011-07-11",1.0028],["2011-07-12",1.0003],["2011-07-13",1.0],["2011-07-14",0.999534],["2011-07-15",0.999736],["2011-07-16",0.997556],["2011-07-17",1.0047],["2011-07-18",0.986471],["2011-07-19",1.0016],["2011-07-20",0.944864],["2011-07-21",0.998597],["2011-07-22",0.996926],["2011-07-23",0.999018],["2011-07-24",0.996887],["2011-07-25",1.0005],["2011-07-26",1.0004],["2011-07-27",1.0011],["2011-07-28",0.99896],["2011-07-29",1.0023],["2011-07-30",1.0151],["2011-07-31",0.999],["2011-08-01",1.0043],["2011-08-02",0.992981],["2011-08-03",0.950281],["2011-08-04",0.98098],["2011-08-05",0.965922],["2011-08-06",0.942242],["2011-08-07",0.941938],["2011-08-08",0.945666],["2011-08-09",0.994125],["2011-08-10",0.990788],["2011-08-11",0.979448],["2011-08-12",0.993245],["2011-08-13",0.994451],["2011-08-14",0.988939],["2011-08-15",0.999824],["2011-08-16",1.0051],["2011-08-17",1.0217],["2011-08-18",1.0075],["2011-08-19",0.998382],["2011-08-20",1.0091],["2011-08-21",0.997846],["2011-08-22",1.0044],["2011-08-23",0.994375],["2011-08-24",0.998652],["2011-08-25",1.1332],["2011-08-26",1.05],["2011-08-27",0.929907],["2011-08-28",0.995966],["2011-08-29",1.0098],["2011-08-30",0.97856],["2011-08-31",0.982054],["2011-09-01",0.970485],["2011-09-02",0.99039],["2011-09-03",0.982886],["2011-09-04",0.996769],["2011-09-05",0.994272],["2011-09-06",0.995396],["2011-09-07",0.983336],["2011-09-08",0.948904],["2011-09-09",0.987013],["2011-09-10",0.962461],["2011-09-11",0.721781],["2011-09-12",0.963498],["2011-09-13",0.929974],["2011-09-14",0.976261],["2011-09-15",0.966037],["2011-09-16",0.970804],["2011-09-17",0.969286],["2011-09-18",0.957811],["2011-09-19",0.958069],["2011-09-20",0.960429],["2011-09-21",1.002],["2011-09-22",0.972844],["2011-09-23",0.980345],["2011-09-24",0.984328],["2011-09-25",0.856986],["2011-09-26",0.975301],["2011-09-27",0.983222],["2011-09-28",0.975049],["2011-09-29",0.982452],["2011-09-30",0.981345],["2011-10-01",0.959544],["2011-10-02",0.960702],["2011-10-03",0.97781],["2011-10-04",0.983149],["2011-10-05",0.97642],["2011-10-06",0.984961],["2011-10-07",0.954245],["2011-10-08",0.976416],["2011-10-09",0.952926],["2011-10-10",0.974883],["2011-10-11",0.904414],["2011-10-12",0.92363],["2011-10-13",0.967443],["2011-10-14",0.932356],["2011-10-15",0.976289],["2011-10-16",0.965026],["2011-10-17",0.903899],["2011-10-18",0.900072],["2011-10-19",0.774568],["2011-10-20",0.897689],["2011-10-21",0.95639],["2011-10-22",0.933999],["2011-10-23",0.983912],["2011-10-24",0.999311],["2011-10-25",0.980719],["2011-10-26",0.906698],["2011-10-27",0.978996],["2011-10-28",0.974629],["2011-10-29",0.961901],["2011-10-30",0.999464],["2011-10-31",0.997654],["2011-11-01",0.990352],["2011-11-02",0.985575],["2011-11-03",0.912818],["2011-11-04",0.973999],["2011-11-05",0.976532],["2011-11-06",0.984662],["2011-11-07",0.978789],["2011-11-08",0.982098],["2011-11-09",0.685903],["2011-11-10",0.989263],["2011-11-11",0.942636],["2011-11-12",0.989545],["2011-11-13",0.982792],["2011-11-14",0.960659],["2011-11-15",0.968658],["2011-11-16",0.649415],["2011-11-17",0.985982],["2011-11-18",0.979245],["2011-11-19",0.994392],["2011-11-20",0.981186],["2011-11-21",0.98289],["2011-11-22",0.992901],["2011-11-23",0.990953],["2011-11-24",0.994199],["2011-11-25",0.9874],["2011-11-26",0.961099],["2011-11-27",1.0024],["2011-11-28",0.950726],["2011-11-29",1.0006],["2011-11-30",1.0039],["2011-12-01",1.0073],["2011-12-02",1.0037],["2011-12-03",1.0049],["2011-12-04",0.999693],["2011-12-05",0.994548],["2011-12-06",0.998517],["2011-12-07",0.986515],["2011-12-08",1.001],["2011-12-09",1.0011],["2011-12-10",0.99754],["2011-12-11",1.0074],["2011-12-12",1.0008],["2011-12-13",0.99651],["2011-12-14",0.969006],["2011-12-15",1.0149],["2011-12-16",1.0087],["2011-12-17",1.0047],["2011-12-18",1.0002],["2011-12-19",1.015],["2011-12-20",1.0139],["2011-12-21",1.0166],["2011-12-22",1.0298],["2011-12-23",1.0607],["2011-12-24",1.0116],["2011-12-25",0.992178],["2011-12-26",1.0188],["2011-12-27",1.0156],["2011-12-28",1.0367],["2011-12-29",1.0048],["2011-12-30",1.032],["2011-12-31",1.0264],["2012-01-01",0.990351],["2012-01-02",0.923566],["2012-01-03",1.0501],["2012-01-04",1.0578],["2012-01-05",1.0733],["2012-01-06",1.0594],["2012-01-07",1.0658],["2012-01-08",1.0764],["2012-01-09",1.1042],["2012-01-10",1.0255],["2012-01-11",1.0397],["2012-01-12",1.1001],["2012-01-13",1.0436],["2012-01-14",1.0446],["2012-01-15",1.0102],["2012-01-16",1.0195],["2012-01-17",1.0276],["2012-01-18",1.009],["2012-01-19",1.036],["2012-01-20",0.974863],["2012-01-21",0.997745],["2012-01-22",1.0023],["2012-01-23",1.0056],["2012-01-24",1.0066],["2012-01-25",0.997868],["2012-01-26",0.969929],["2012-01-27",0.979979],["2012-01-28",0.960539],["2012-01-29",0.977768],["2012-01-30",0.980527],["2012-01-31",0.969083],["2012-02-01",0.987722],["2012-02-02",0.989394],["2012-02-03",0.994354],["2012-02-04",0.998178],["2012-02-05",1.0066],["2012-02-06",0.98225],["2012-02-07",0.999038],["2012-02-08",0.997312],["2012-02-09",0.991798],["2012-02-10",0.97284],["2012-02-11",1.0337],["2012-02-12",1.0014],["2012-02-13",0.873169],["2012-02-14",0.985532],["2012-02-15",0.980948],["2012-02-16",0.984538],["2012-02-17",0.971275],["2012-02-18",0.961821],["2012-02-19",0.966112],["2012-02-20",0.96999],["2012-02-21",0.955896],["2012-02-22",0.985693],["2012-02-23",0.996438],["2012-02-24",0.994349],["2012-02-25",1.0183],["2012-02-26",1.0015],["2012-02-27",0.999988],["2012-02-28",1.0027],["2012-02-29",0.81361],["2012-03-01",0.989028],["2012-03-02",0.986684],["2012-03-03",0.973899],["2012-03-04",0.996147],["2012-03-05",0.992319],["2012-03-06",0.997258],["2012-03-07",1.0011],["2012-03-08",0.999871],["2012-03-09",0.998835],["2012-03-10",0.992974],["2012-03-11",0.979474],["2012-03-12",0.994583],["2012-03-13",1.0028],["2012-03-14",1.0072],["2012-03-15",1.015],["2012-03-16",1.0218],["2012-03-17",1.0016],["2012-03-18",0.982889],["2012-03-19",0.996689],["2012-03-20",0.997758],["2012-03-21",0.968638],["2012-03-22",0.992139],["2012-03-23",0.999027],["2012-03-24",0.983521],["2012-03-25",0.97932],["2012-03-26",0.988151],["2012-03-27",0.987861],["2012-03-28",0.990868],["2012-03-29",0.993481],["2012-03-30",0.878043],["2012-03-31",1.0005],["2012-04-01",0.998955],["2012-04-02",0.99915],["2012-04-03",0.956458],["2012-04-04",1.0003],["2012-04-05",1.0011],["2012-04-06",1.0022],["2012-04-07",0.995436],["2012-04-08",0.99885],["2012-04-09",1.0002],["2012-04-10",0.997037],["2012-04-11",1.0002],["2012-04-12",1.0049],["2012-04-13",1.0033],["2012-04-14",1.0022],["2012-04-15",1.0033],["2012-04-16",1.0028],["2012-04-17",1.0008],["2012-04-18",1.0042],["2012-04-19",1.0074],["2012-04-20",1.0027],["2012-04-21",1.0005],["2012-04-22",1.008],["2012-04-23",0.988149],["2012-04-24",1.0036],["2012-04-25",1.0382],["2012-04-26",0.992459],["2012-04-27",0.999714],["2012-04-28",0.99933],["2012-04-29",0.99893],["2012-04-30",0.975095],["2012-05-01",1.0009],["2012-05-02",1.0006],["2012-05-03",1.001],["2012-05-04",0.999934],["2012-05-05",0.999793],["2012-05-06",0.960528],["2012-05-07",0.999159],["2012-05-08",0.999446],["2012-05-09",1.0002],["2012-05-10",1.0003],["2012-05-11",0.997728],["2012-05-12",1.0076],["2012-05-13",0.994417],["2012-05-14",0.99841],["2012-05-15",0.998929],["2012-05-16",0.997846],["2012-05-17",0.996514],["2012-05-18",0.992637],["2012-05-19",0.999034],["2012-05-20",0.986447],["2012-05-21",0.994286],["2012-05-22",0.999223],["2012-05-23",1.0007],["2012-05-24",0.980973],["2012-05-25",1.0003],["2012-05-26",0.995756],["2012-05-27",1.0007],["2012-05-28",0.999815],["2012-05-29",0.999793],["2012-05-30",0.999935],["2012-05-31",0.991664],["2012-06-01",1.0006],["2012-06-02",1.0007],["2012-06-03",1.0007],["2012-06-04",1.0002],["2012-06-05",1.0011],["2012-06-06",1.0019],["2012-06-07",1.0015],["2012-06-08",1.0015],["2012-06-09",1.0034],["2012-06-10",1.0009],["2012-06-11",1.0027],["2012-06-12",1.0022],["2012-06-13",1.0039],["2012-06-14",1.0011],["2012-06-15",1.0052],["2012-06-16",1.0037],["2012-06-17",1.0099],["2012-06-18",1.0041],["2012-06-19",1.003],["2012-06-20",0.995349],["2012-06-21",1.009],["2012-06-22",1.0053],["2012-06-23",1.0025],["2012-06-24",1.0032],["2012-06-25",1.0029],["2012-06-26",1.0057],["2012-06-27",1.0012],["2012-06-28",1.0008],["2012-06-29",1.0011],["2012-06-30",1.0021],["2012-07-01",1.002],["2012-07-02",1.0059],["2012-07-03",1.004],["2012-07-04",1.0031],["2012-07-05",1.002],["2012-07-06",1.0028],["2012-07-07",0.997708],["2012-07-08",1.0099],["2012-07-09",1.0024],["2012-07-10",0.95681],["2012-07-11",1.014],["2012-07-12",1.0087],["2012-07-13",1.0094],["2012-07-14",0.978737],["2012-07-15",1.01],["2012-07-16",1.0191],["2012-07-17",1.0277],["2012-07-18",1.0201],["2012-07-19",1.0275],["2012-07-20",1.0092],["2012-07-21",1.0077],["2012-07-22",1.0076],["2012-07-23",1.0031],["2012-07-24",1.003],["2012-07-25",1.0022],["2012-07-26",1.0041],["2012-07-27",1.002],["2012-07-28",1.0038],["2012-07-29",1.0096],["2012-07-30",1.0069],["2012-07-31",1.0069],["2012-08-01",1.0085],["2012-08-02",1.019],["2012-08-03",1.0151],["2012-08-04",1.0146],["2012-08-05",1.0121],["2012-08-06",1.0126],["2012-08-07",1.0089],["2012-08-08",1.0185],["2012-08-09",1.0112],["2012-08-10",1.0076],["2012-08-11",1.0061],["2012-08-12",1.006],["2012-08-13",1.0098],["2012-08-14",1.0134],["2012-08-15",1.0101],["2012-08-16",1.0153],["2012-08-17",1.0226],["2012-08-18",1.0197],["2012-08-19",1.0263],["2012-08-20",1.0012],["2012-08-21",0.994756],["2012-08-22",0.995746],["2012-08-23",0.992481],["2012-08-24",0.998285],["2012-08-25",0.997808],["2012-08-26",0.997972],["2012-08-27",1.0075],["2012-08-28",1.0016],["2012-08-29",1.0],["2012-08-30",0.999796],["2012-08-31",1.0074],["2012-09-01",0.999572],["2012-09-02",0.999862],["2012-09-03",0.999299],["2012-09-04",0.999167],["2012-09-05",1.0007],["2012-09-06",1.0004],["2012-09-07",1.0004],["2012-09-08",1.0009],["2012-09-09",1.0025],["2012-09-10",1.0043],["2012-09-11",1.0],["2012-09-12",1.0004],["2012-09-13",1.0003],["2012-09-14",1.0004],["2012-09-15",1.0022],["2012-09-16",1.0008],["2012-09-17",1.0011],["2012-09-18",1.001],["2012-09-19",1.0007],["2012-09-20",1.0022],["2012-09-21",1.0005],["2012-09-22",1.0005],["2012-09-23",1.0004],["2012-09-24",1.0007],["2012-09-25",1.0054],["2012-09-26",1.0052],["2012-09-27",1.008],["2012-09-28",1.0073],["2012-09-29",1.0076],["2012-09-30",1.005],["2012-10-01",1.0041],["2012-10-02",1.0047],["2012-10-03",1.0093],["2012-10-04",1.0098],["2012-10-05",1.003],["2012-10-06",1.0028],["2012-10-07",1.0019],["2012-10-08",1.0112],["2012-10-09",0.998441],["2012-10-10",0.996772],["2012-10-11",0.998286],["2012-10-12",0.999882],["2012-10-13",0.999392],["2012-10-14",1.0029],["2012-10-15",1.002],["2012-10-16",1.0009],["2012-10-17",1.003],["2012-10-18",1.0006],["2012-10-19",1.0006],["2012-10-20",0.999632],["2012-10-21",1.0062],["2012-10-22",0.999265],["2012-10-23",0.999755],["2012-10-24",1.0011],["2012-10-25",1.0041],["2012-10-26",1.0088],["2012-10-27",0.997075],["2012-10-28",0.994927],["2012-10-29",0.993068],["2012-10-30",0.99719],["2012-10-31",0.999538],["2012-11-01",0.997909],["2012-11-02",0.995558],["2012-11-03",0.999877],["2012-11-04",1.0024],["2012-11-05",0.999343],["2012-11-06",0.999274],["2012-11-07",1.0006],["2012-11-08",0.999697],["2012-11-09",0.999346],["2012-11-10",0.998226],["2012-11-11",1.0034],["2012-11-12",1.0135],["2012-11-13",0.999411],["2012-11-14",1.0009],["2012-11-15",1.0008],["2012-11-16",1.0019],["2012-11-17",1.0019],["2012-11-18",1.004],["2012-11-19",1.0091],["2012-11-20",1.0051],["2012-11-21",1.0104],["2012-11-22",1.0062],["2012-11-23",1.0084],["2012-11-24",1.0077],["2012-11-25",1.0135],["2012-11-26",1.0129],["2012-11-27",1.0069],["2012-11-28",1.0047],["2012-11-29",1.005],["2012-11-30",1.0129],["2012-12-01",1.0059],["2012-12-02",1.0039],["2012-12-03",1.0059],["2012-12-04",1.0149],["2012-12-05",1.0058],["2012-12-06",1.0029],["2012-12-07",1.0092],["2012-12-08",1.0065],["2012-12-09",1.0096],["2012-12-10",1.0112],["2012-12-11",1.0077],["2012-12-12",1.0044],["2012-12-13",1.0065],["2012-12-14",1.003],["2012-12-15",1.0018],["2012-12-16",1.0028],["2012-12-17",1.0013],["2012-12-18",1.0033],["2012-12-19",1.006],["2012-12-20",1.0108],["2012-12-21",1.0044],["2012-12-22",1.0004],["2012-12-23",1.0007],["2012-12-24",0.999239],["2012-12-25",0.999685],["2012-12-26",1.0026],["2012-12-27",1.0026],["2012-12-28",1.0041],["2012-12-29",1.0032],["2012-12-30",1.0038],["2012-12-31",1.0097],["2013-01-01",1.0012],["2013-01-02",1.0009],["2013-01-03",1.0012],["2013-01-04",1.0016],["2013-01-05",1.0008],["2013-01-06",1.001],["2013-01-07",1.0032],["2013-01-08",1.0054],["2013-01-09",1.0038],["2013-01-10",1.0103],["2013-01-11",1.0068],["2013-01-12",1.0055],["2013-01-13",1.0103],["2013-01-14",1.0059],["2013-01-15",1.0088],["2013-01-16",1.0078],["2013-01-17",1.013],["2013-01-18",1.0121],["2013-01-19",1.0115],["2013-01-20",1.0135],["2013-01-21",1.024],["2013-01-22",1.0388],["2013-01-23",1.0101],["2013-01-24",1.026],["2013-01-25",1.0168],["2013-01-26",1.0196],["2013-01-27",1.0317],["2013-01-28",1.0145],["2013-01-29",1.0229],["2013-01-30",1.0205],["2013-01-31",1.0301],["2013-02-01",1.0499],["2013-02-02",1.0227],["2013-02-03",1.0142],["2013-02-04",1.0115],["2013-02-05",1.0121],["2013-02-06",1.0109],["2013-02-07",1.0087],["2013-02-08",1.0171],["2013-02-09",1.0158],["2013-02-10",1.0159],["2013-02-11",1.0223],["2013-02-12",1.0283],["2013-02-13",1.0471],["2013-02-14",1.0304],["2013-02-15",1.049],["2013-02-16",1.0251],["2013-02-17",1.0272],["2013-02-18",1.0208],["2013-02-19",1.0165],["2013-02-20",1.025],["2013-02-21",1.031],["2013-02-22",1.0271],["2013-02-23",1.0294],["2013-02-24",1.0192],["2013-02-25",1.0553],["2013-02-26",1.0195],["2013-02-27",1.0089],["2013-02-28",1.05],["2013-03-01",1.0222],["2013-03-02",1.018],["2013-03-03",1.0233],["2013-03-04",1.0495],["2013-03-05",1.0423],["2013-03-06",1.0483],["2013-03-07",1.0535],["2013-03-08",1.0316],["2013-03-09",1.049],["2013-03-10",1.0255],["2013-03-11",1.036],["2013-03-12",1.0354],["2013-03-13",1.0301],["2013-03-14",1.0311],["2013-03-15",1.0068],["2013-03-16",1.0131],["2013-03-17",1.0374],["2013-03-18",1.0115],["2013-03-19",1.0314],["2013-03-20",1.0366],["2013-03-21",1.0516],["2013-03-22",1.0659],["2013-03-23",1.0436],["2013-03-24",1.0701],["2013-03-25",1.0704],["2013-03-26",1.0318],["2013-03-27",1.0261],["2013-03-28",1.0475],["2013-03-29",1.0498],["2013-03-30",1.0495],["2013-03-31",1.027],["2013-04-01",1.1004],["2013-04-02",1.0473],["2013-04-03",1.0889],["2013-04-04",1.043],["2013-04-05",1.0904],["2013-04-06",1.0524],["2013-04-07",1.0701],["2013-04-08",1.0902],["2013-04-09",1.0952],["2013-04-10",1.0606],["2013-04-11",1.0204],["2013-04-12",0.999213],["2013-04-13",0.984957],["2013-04-14",0.950466],["2013-04-15",0.913778],["2013-04-16",0.936524],["2013-04-17",1.0075],["2013-04-18",1.0065],["2013-04-19",1.0291],["2013-04-20",1.0507],["2013-04-21",1.0575],["2013-04-22",1.0301],["2013-04-23",1.0411],["2013-04-24",1.0507],["2013-04-25",1.0431],["2013-04-26",1.0206],["2013-04-27",1.048],["2013-04-28",1.0149],["2013-04-29",1.0117],["2013-04-30",1.0103],["2013-05-01",1.0016],["2013-05-02",1.0143],["2013-05-03",1.0492],["2013-05-04",1.0063],["2013-05-05",1.0162],["2013-05-06",1.0065],["2013-05-07",1.0061],["2013-05-08",0.998749],["2013-05-09",1.0015],["2013-05-10",0.989588],["2013-05-11",1.0262],["2013-05-12",1.0134],["2013-05-13",1.0069],["2013-05-14",1.0122],["2013-05-15",1.0316],["2013-05-16",1.0136],["2013-05-17",1.0148],["2013-05-18",1.0354],["2013-05-19",1.0131],["2013-05-20",1.0143],["2013-05-21",1.0084],["2013-05-22",1.0093],["2013-05-23",1.0148],["2013-05-24",1.0177],["2013-05-25",1.0769],["2013-05-26",1.0128],["2013-05-27",1.0164],["2013-05-28",1.0145],["2013-05-29",1.0236],["2013-05-30",1.0253],["2013-05-31",1.0174],["2013-06-01",1.0077],["2013-06-02",1.018],["2013-06-03",1.0046],["2013-06-04",1.0115],["2013-06-05",1.0155],["2013-06-06",1.0338],["2013-06-07",1.0074],["2013-06-08",0.995555],["2013-06-09",1.0146],["2013-06-10",0.982889],["2013-06-11",0.998688],["2013-06-12",0.98657],["2013-06-13",0.985982],["2013-06-14",0.994347],["2013-06-15",0.990781],["2013-06-16",1.0027],["2013-06-17",1.0011],["2013-06-18",0.996728],["2013-06-19",1.0061],["2013-06-20",1.0012],["2013-06-21",1.0013],["2013-06-22",1.0078],["2013-06-23",1.004],["2013-06-24",1.0105],["2013-06-25",1.004],["2013-06-26",1.0025],["2013-06-27",0.997804],["2013-06-28",1.0009],["2013-06-29",0.998837],["2013-06-30",0.9866],["2013-07-01",1.0147],["2013-07-02",0.996294],["2013-07-03",0.986196],["2013-07-04",0.977929],["2013-07-05",0.963402],["2013-07-06",0.959289],["2013-07-07",0.987442],["2013-07-08",0.987715],["2013-07-09",0.987033],["2013-07-10",1.018],["2013-07-11",1.0046],["2013-07-12",1.0173],["2013-07-13",1.0235],["2013-07-14",1.0084],["2013-07-15",1.0052],["2013-07-16",1.0007],["2013-07-17",0.998062],["2013-07-18",0.992731],["2013-07-19",0.991764],["2013-07-20",0.989631],["2013-07-21",0.992542],["2013-07-22",0.998254],["2013-07-23",1.0018],["2013-07-24",1.0031],["2013-07-25",1.0057],["2013-07-26",1.004],["2013-07-27",1.0059],["2013-07-28",1.0081],["2013-07-29",1.0009],["2013-07-30",1.0038],["2013-07-31",1.0152],["2013-08-01",1.0072],["2013-08-02",1.0248],["2013-08-03",1.0697],["2013-08-04",1.0093],["2013-08-05",1.013],["2013-08-06",1.0052],["2013-08-07",1.0055],["2013-08-08",1.0064],["2013-08-09",1.0048],["2013-08-10",1.008],["2013-08-11",1.0083],["2013-08-12",1.0078],["2013-08-13",1.026],["2013-08-14",1.0086],["2013-08-15",1.0133],["2013-08-16",1.0011],["2013-08-17",1.0005],["2013-08-18",0.996811],["2013-08-19",1.0022],["2013-08-20",1.0056],["2013-08-21",1.0037],["2013-08-22",1.0092],["2013-08-23",1.013],["2013-08-24",1.0064],["2013-08-25",1.009],["2013-08-26",1.01],["2013-08-27",1.0103],["2013-08-28",1.0121],["2013-08-29",1.0062],["2013-08-30",1.0147],["2013-08-31",1.0159],["2013-09-01",1.0208],["2013-09-02",1.0222],["2013-09-03",1.0365],["2013-09-04",1.0095],["2013-09-05",1.0031],["2013-09-06",1.0024],["2013-09-07",1.0032],["2013-09-08",1.0073],["2013-09-09",1.0119],["2013-09-10",1.0096],["2013-09-11",1.0077],["2013-09-12",1.0348],["2013-09-13",1.0088],["2013-09-14",1.0349],["2013-09-15",1.0117],["2013-09-16",1.0154],["2013-09-17",1.0083],["2013-09-18",1.0133],["2013-09-19",1.0422],["2013-09-20",1.005],["2013-09-21",1.0061],["2013-09-22",1.0168],["2013-09-23",1.0016],["2013-09-24",1.0072],["2013-09-25",1.0083],["2013-09-26",1.0065],["2013-09-27",1.0057],["2013-09-28",1.0051],["2013-09-29",1.0083],["2013-09-30",1.0108],["2013-10-01",1.0078],["2013-10-02",1.0146],["2013-10-03",1.0033],["2013-10-04",1.0001],["2013-10-05",1.0055],["2013-10-06",1.0077],["2013-10-07",1.0669],["2013-10-08",1.0036],["2013-10-09",1.0052],["2013-10-10",1.0056],["2013-10-11",1.0069],["2013-10-12",1.0077],["2013-10-13",1.0089],["2013-10-14",1.012],["2013-10-15",1.016],["2013-10-16",1.0282],["2013-10-17",1.018],["2013-10-18",1.0285],["2013-10-19",1.0368],["2013-10-20",1.0405],["2013-10-21",1.0921],["2013-10-22",1.0638],["2013-10-23",1.0639],["2013-10-24",1.0368],["2013-10-25",1.0584],["2013-10-26",1.0267],["2013-10-27",1.0344],["2013-10-28",1.0256],["2013-10-29",1.0317],["2013-10-30",1.0245],["2013-10-31",1.0318],["2013-11-01",1.0365],["2013-11-02",1.0143],["2013-11-03",1.0403],["2013-11-04",1.1009],["2013-11-05",1.0675],["2013-11-06",1.049],["2013-11-07",1.101],["2013-11-08",1.0839],["2013-11-09",1.0823],["2013-11-10",1.071],["2013-11-11",1.0829],["2013-11-12",1.0641],["2013-11-13",1.0684],["2013-11-14",1.0764],["2013-11-15",1.0274],["2013-11-16",1.0357],["2013-11-17",1.0589],["2013-11-18",1.0539],["2013-11-19",1.0665],["2013-11-20",1.0753],["2013-11-21",1.0379],["2013-11-22",1.0901],["2013-11-23",1.079],["2013-11-24",1.0396],["2013-11-25",1.0699],["2013-11-26",1.0689],["2013-11-27",1.0395],["2013-11-28",1.0439],["2013-11-29",1.0557],["2013-11-30",1.043],["2013-12-01",1.0409],["2013-12-02",1.0381],["2013-12-03",1.0412],["2013-12-04",1.0469],["2013-12-05",1.027],["2013-12-06",1.02],["2013-12-07",1.0146],["2013-12-08",0.998308],["2013-12-09",0.999435],["2013-12-10",1.0119],["2013-12-11",1.0455],["2013-12-12",1.02],["2013-12-13",1.0366],["2013-12-14",0.997043],["2013-12-15",1.0385],["2013-12-16",1.014],["2013-12-17",1.0076],["2013-12-18",1.0275],["2013-12-19",0.990987],["2013-12-20",1.0053],["2013-12-21",1.1193],["2013-12-22",0.938806],["2013-12-23",0.999518],["2013-12-24",1.0071],["2013-12-25",1.1055],["2013-12-26",1.0141],["2013-12-27",1.0399],["2013-12-28",1.006],["2013-12-29",1.0041],["2013-12-30",1.0001],["2013-12-31",0.996362],["2014-01-01",1.0002],["2014-01-02",1.0175],["2014-01-03",1.0213],["2014-01-04",1.1115],["2014-01-05",1.0258],["2014-01-06",1.014],["2014-01-07",1.0196],["2014-01-08",1.0497],["2014-01-09",1.0152],["2014-01-10",1.0088],["2014-01-11",1.0643],["2014-01-12",1.0372],["2014-01-13",1.0204],["2014-01-14",1.0271],["2014-01-15",1.0381],["2014-01-16",1.0242],["2014-01-17",1.0157],["2014-01-18",1.0099],["2014-01-19",1.0132],["2014-01-20",1.01],["2014-01-21",1.0096],["2014-01-22",1.0232],["2014-01-23",1.0049],["2014-01-24",1.01],["2014-01-25",1.0129],["2014-01-26",1.0045],["2014-01-27",1.0078],["2014-01-28",1.007],["2014-01-29",1.0149],["2014-01-30",1.0184],["2014-01-31",1.0075],["2014-02-01",1.0388],["2014-02-02",1.0096],["2014-02-03",1.0084],["2014-02-04",1.0007],["2014-02-05",1.2376],["2014-02-06",1.0136],["2014-02-07",0.997078],["2014-02-08",0.996421],["2014-02-09",1.0006],["2014-02-10",0.994272],["2014-02-11",0.986408],["2014-02-12",0.982983],["2014-02-13",0.99283],["2014-02-14",0.994126],["2014-02-15",0.994896],["2014-02-16",0.998108],["2014-02-17",0.992764],["2014-02-18",1.003],["2014-02-19",0.970738],["2014-02-20",0.995307],["2014-02-21",0.997724],["2014-02-22",0.980248],["2014-02-23",0.985743],["2014-02-24",0.965406],["2014-02-25",0.964098],["2014-02-26",0.98849],["2014-02-27",0.982042],["2014-02-28",1.0256],["2014-03-01",0.989937],["2014-03-02",0.992665],["2014-03-03",0.993519],["2014-03-04",0.991583],["2014-03-05",1.0143],["2014-03-06",1.0227],["2014-03-07",1.0899],["2014-03-08",1.0046],["2014-03-09",1.1343],["2014-03-10",1.0085],["2014-03-11",1.0046],["2014-03-12",1.0111],["2014-03-13",1.0025],["2014-03-14",1.0026],["2014-03-15",0.999937],["2014-03-16",1.0023],["2014-03-17",1.0003],["2014-03-18",1.0019],["2014-03-19",0.998497],["2014-03-20",0.993321],["2014-03-21",1.0443],["2014-03-22",1.0029],["2014-03-23",0.996346],["2014-03-24",1.0015],["2014-03-25",1.0092],["2014-03-26",1.0024],["2014-03-27",0.999424],["2014-03-28",0.985852],["2014-03-29",0.987653],["2014-03-30",0.9775],["2014-03-31",0.970116],["2014-04-01",0.980337],["2014-04-02",0.977682],["2014-04-03",0.987258],["2014-04-04",0.985945],["2014-04-05",0.93737],["2014-04-06",0.999319],["2014-04-07",0.991026],["2014-04-08",0.973157],["2014-04-09",0.985276],["2014-04-10",0.948643],["2014-04-11",0.936681],["2014-04-12",0.992346],["2014-04-13",1.0027],["2014-04-14",0.999189],["2014-04-15",0.991373],["2014-04-16",1.0331],["2014-04-17",1.0078],["2014-04-18",0.993393],["2014-04-19",1.0017],["2014-04-20",0.983022],["2014-04-21",0.999406],["2014-04-22",1.0009],["2014-04-23",1.0256],["2014-04-24",1.0007],["2014-04-25",0.992111],["2014-04-26",0.996805],["2014-04-27",0.998765],["2014-04-28",0.991759],["2014-04-29",0.993146],["2014-04-30",0.996766],["2014-05-01",0.994197],["2014-05-02",0.993765],["2014-05-03",0.994182],["2014-05-04",0.992246],["2014-05-05",0.98898],["2014-05-06",0.989631],["2014-05-07",0.993606],["2014-05-08",0.998588],["2014-05-09",0.998558],["2014-05-10",0.997157],["2014-05-11",0.997854],["2014-05-12",0.99502],["2014-05-13",0.994196],["2014-05-14",0.993165],["2014-05-15",0.998696],["2014-05-16",0.993161],["2014-05-17",0.998105],["2014-05-18",1.0059],["2014-05-19",1.001],["2014-05-20",1.0026],["2014-05-21",1.0065],["2014-05-22",1.0093],["2014-05-23",1.0037],["2014-05-24",0.99874],["2014-05-25",1.0194],["2014-05-26",1.0039],["2014-05-27",1.071],["2014-05-28",1.0103],["2014-05-29",1.0088],["2014-05-30",1.0407],["2014-05-31",1.0197],["2014-06-01",1.0121],["2014-06-02",1.0208],["2014-06-03",1.0132],["2014-06-04",1.0102],["2014-06-05",1.0117],["2014-06-06",1.0158],["2014-06-07",1.0064],["2014-06-08",1.0084],["2014-06-09",1.0363],["2014-06-10",1.0185],["2014-06-11",1.0109],["2014-06-12",1.1146],["2014-06-13",0.998899],["2014-06-14",0.995253],["2014-06-15",1.0014],["2014-06-16",1.0052],["2014-06-17",1.0016],["2014-06-18",1.0048],["2014-06-19",1.0007],["2014-06-20",1.003],["2014-06-21",1.0018],["2014-06-22",1.0018],["2014-06-23",1.0036],["2014-06-24",1.0043],["2014-06-25",0.996605],["2014-06-26",1.0071],["2014-06-27",1.0047],["2014-06-28",1.0041],["2014-06-29",1.0432],["2014-06-30",1.0143],["2014-07-01",1.0064],["2014-07-02",1.0112],["2014-07-03",1.0194],["2014-07-04",1.0154],["2014-07-05",1.0077],["2014-07-06",1.0059],["2014-07-07",1.0086],["2014-07-08",1.0024],["2014-07-09",1.0274],["2014-07-10",1.0098],["2014-07-11",1.0064],["2014-07-12",1.0057],["2014-07-13",1.0042],["2014-07-14",1.0038],["2014-07-15",1.0045],["2014-07-16",1.0031],["2014-07-17",1.0082],["2014-07-18",1.0053],["2014-07-19",1.0007],["2014-07-20",1.0069],["2014-07-21",1.0169],["2014-07-22",1.0061],["2014-07-23",1.0175],["2014-07-24",1.0064],["2014-07-25",1.0022],["2014-07-26",0.999885],["2014-07-27",1.0027],["2014-07-28",0.997819],["2014-07-29",0.994816],["2014-07-30",0.99555],["2014-07-31",1.0048],["2014-08-01",1.0148],["2014-08-02",1.004],["2014-08-03",0.99877],["2014-08-04",1.0178],["2014-08-05",1.0863],["2014-08-06",1.0041],["2014-08-07",1.0057],["2014-08-08",1.0032],["2014-08-09",1.0064],["2014-08-10",1.0018],["2014-08-11",0.999462],["2014-08-12",0.999871],["2014-08-13",1.0001],["2014-08-14",0.991475],["2014-08-15",0.997592],["2014-08-16",0.997454],["2014-08-17",1.0004],["2014-08-18",0.988541],["2014-08-19",0.995308],["2014-08-20",0.997356],["2014-08-21",0.990565],["2014-08-22",0.999552],["2014-08-23",0.994884],["2014-08-24",0.996502],["2014-08-25",0.998341],["2014-08-26",0.999291],["2014-08-27",0.99756],["2014-08-28",0.953085],["2014-08-29",0.989606],["2014-08-30",0.993987],["2014-08-31",0.998367],["2014-09-01",1.0026],["2014-09-02",0.98343],["2014-09-03",0.995259],["2014-09-04",0.999211],["2014-09-05",1.003],["2014-09-06",1.0126],["2014-09-07",0.980569],["2014-09-08",0.993035],["2014-09-09",0.981598],["2014-09-10",0.985922],["2014-09-11",0.99339],["2014-09-12",0.983565],["2014-09-13",0.99573],["2014-09-14",0.999214],["2014-09-15",0.986197],["2014-09-16",0.989521],["2014-09-17",0.992728],["2014-09-18",0.965847],["2014-09-19",0.954972],["2014-09-20",0.969073],["2014-09-21",0.989626],["2014-09-22",0.98509],["2014-09-23",0.998601],["2014-09-24",0.99231],["2014-09-25",0.988921],["2014-09-26",0.966538],["2014-09-27",0.985656],["2014-09-28",0.985029],["2014-09-29",0.953528],["2014-09-30",0.98402],["2014-10-01",0.981237],["2014-10-02",0.98143],["2014-10-03",0.940368],["2014-10-04",0.955472],["2014-10-05",0.987985],["2014-10-06",0.912513],["2014-10-07",0.984224],["2014-10-08",1.0018],["2014-10-09",0.984968],["2014-10-10",0.987759],["2014-10-11",0.995357],["2014-10-12",0.963326],["2014-10-13",1.0256],["2014-10-14",1.004],["2014-10-15",0.980845],["2014-10-16",0.99798],["2014-10-17",0.986215],["2014-10-18",1.0029],["2014-10-19",0.998932],["2014-10-20",0.994043],["2014-10-21",0.995468],["2014-10-22",0.99294],["2014-10-23",0.986006],["2014-10-24",0.971738],["2014-10-25",0.987335],["2014-10-26",0.995145],["2014-10-27",0.988147],["2014-10-28",0.99489],["2014-10-29",0.973229],["2014-10-30",0.985844],["2014-10-31",0.980423],["2014-11-01",0.985193],["2014-11-02",0.98647],["2014-11-03",0.988055],["2014-11-04",0.984898],["2014-11-05",0.995055],["2014-11-06",1.0033],["2014-11-07",1.006],["2014-11-08",1.0011],["2014-11-09",0.985573],["2014-11-10",0.999803],["2014-11-11",0.994336],["2014-11-12",1.017],["2014-11-13",1.0212],["2014-11-14",0.992237],["2014-11-15",0.992164],["2014-11-16",1.0012],["2014-11-17",0.98816],["2014-11-18",0.991707],["2014-11-19",0.989864],["2014-11-20",0.981002],["2014-11-21",0.990679],["2014-11-22",0.995798],["2014-11-23",0.999791],["2014-11-24",1.0019],["2014-11-25",0.995171],["2014-11-26",0.992277],["2014-11-27",0.99746],["2014-11-28",0.926412],["2014-11-29",0.997002],["2014-11-30",1.001],["2014-12-01",0.99708],["2014-12-02",0.98928],["2014-12-03",0.997666],["2014-12-04",0.964922],["2014-12-05",0.999905],["2014-12-06",0.997034],["2014-12-07",0.998236],["2014-12-08",0.937187],["2014-12-09",0.99923],["2014-12-10",0.975899],["2014-12-11",0.990863],["2014-12-12",0.996103],["2014-12-13",0.99274],["2014-12-14",0.99828],["2014-12-15",0.986946],["2014-12-16",0.988121],["2014-12-17",0.987411],["2014-12-18",0.982996],["2014-12-19",0.985564],["2014-12-20",0.990343],["2014-12-21",0.963313],["2014-12-22",0.995418],["2014-12-23",0.99906],["2014-12-24",0.923113],["2014-12-25",0.994263],["2014-12-26",0.99657],["2014-12-27",0.990436],["2014-12-28",0.99542],["2014-12-29",0.975924],["2014-12-30",0.945028],["2014-12-31",0.980455],["2015-01-01",0.994546],["2015-01-02",0.994549],["2015-01-03",0.952054],["2015-01-04",0.971112],["2015-01-05",0.972043],["2015-01-06",0.999396],["2015-01-07",0.992551],["2015-01-08",0.978794],["2015-01-09",0.975564],["2015-01-10",0.980831],["2015-01-11",0.990739],["2015-01-12",0.97923],["2015-01-13",0.957535],["2015-01-14",0.930271],["2015-01-15",0.993212],["2015-01-16",0.986117],["2015-01-17",0.981314],["2015-01-18",0.991984],["2015-01-19",0.989035],["2015-01-20",0.986878],["2015-01-21",0.935331],["2015-01-22",0.998288],["2015-01-23",0.99274],["2015-01-24",1.004],["2015-01-25",0.99975],["2015-01-26",0.979644],["2015-01-27",0.992211],["2015-01-28",0.978501],["2015-01-29",0.979736],["2015-01-30",0.972266],["2015-01-31",0.958167],["2015-02-01",0.994093],["2015-02-02",0.991969],["2015-02-03",0.992695],["2015-02-04",0.984939],["2015-02-05",0.979968],["2015-02-06",0.994683],["2015-02-07",0.990113],["2015-02-08",0.988554],["2015-02-09",0.979308],["2015-02-10",0.988609],["2015-02-11",0.978174],["2015-02-12",0.989815],["2015-02-13",0.998845],["2015-02-14",1.0048],["2015-02-15",0.989071],["2015-02-16",0.986985],["2015-02-17",0.99894],["2015-02-18",0.993809],["2015-02-19",0.950694],["2015-02-20",1.032],["2015-02-21",0.997682],["2015-02-22",0.981926],["2015-02-23",0.986414],["2015-02-24",0.987278],["2015-02-25",0.973646],["2015-02-26",0.994567],["2015-02-27",1.0032],["2015-02-28",0.991707],["2015-03-01",1.0085],["2015-03-02",1.0038],["2015-03-03",0.984834],["2015-03-04",1.0],["2015-03-05",0.990684],["2015-03-06",1.0029],["2015-03-07",0.98755],["2015-03-08",0.991708],["2015-03-09",0.987213],["2015-03-10",1.0269],["2015-03-11",1.0108],["2015-03-12",1.0369],["2015-03-13",0.97683],["2015-03-14",0.997721],["2015-03-15",0.999761],["2015-03-16",0.993303],["2015-03-17",1.0005],["2015-03-18",0.982743],["2015-03-19",0.990272],["2015-03-20",0.991935],["2015-03-21",0.99495],["2015-03-22",0.996043],["2015-03-23",0.994195],["2015-03-24",0.980908],["2015-03-25",0.988178],["2015-03-26",0.988901],["2015-03-27",0.991356],["2015-03-28",0.996857],["2015-03-29",0.989137],["2015-03-30",0.989994],["2015-03-31",0.991327],["2015-04-01",0.964336],["2015-04-02",1.0038],["2015-04-03",0.99163],["2015-04-04",1.0001],["2015-04-05",1.0013],["2015-04-06",0.995946],["2015-04-07",0.993937],["2015-04-08",0.991486],["2015-04-09",0.982616],["2015-04-10",0.956934],["2015-04-11",0.992671],["2015-04-12",0.977872],["2015-04-13",0.97223],["2015-04-14",0.98177],["2015-04-15",0.926746],["2015-04-16",0.995152],["2015-04-17",0.989422],["2015-04-18",0.995438],["2015-04-19",0.996561],["2015-04-20",0.992297],["2015-04-21",0.996864],["2015-04-22",0.996572],["2015-04-23",1.0224],["2015-04-24",0.993692],["2015-04-25",0.994037],["2015-04-26",0.990608],["2015-04-27",0.994697],["2015-04-28",0.995205],["2015-04-29",0.995965],["2015-04-30",1.0017],["2015-05-01",0.99571],["2015-05-02",0.998222],["2015-05-03",1.0031],["2015-05-04",0.998163],["2015-05-05",0.994315],["2015-05-06",0.994803],["2015-05-07",0.997308],["2015-05-08",1.0014],["2015-05-09",0.998777],["2015-05-10",0.997565],["2015-05-11",0.987024],["2015-05-12",0.994005],["2015-05-13",0.994831],["2015-05-14",0.994056],["2015-05-15",0.996736],["2015-05-16",0.995643],["2015-05-17",0.997508],["2015-05-18",0.992875],["2015-05-19",0.995038],["2015-05-20",0.997802],["2015-05-21",0.997343],["2015-05-22",0.998371],["2015-05-23",0.994443],["2015-05-24",0.999559],["2015-05-25",0.990331],["2015-05-26",0.99545],["2015-05-27",0.993849],["2015-05-28",0.989371],["2015-05-29",0.99847],["2015-05-30",0.945458],["2015-05-31",0.98949],["2015-06-01",0.985431],["2015-06-02",0.991371],["2015-06-03",0.993823],["2015-06-04",0.993395],["2015-06-05",0.997186],["2015-06-06",0.998037],["2015-06-07",0.985855],["2015-06-08",0.999033],["2015-06-09",0.998712],["2015-06-10",0.993689],["2015-06-11",0.994168],["2015-06-12",0.999571],["2015-06-13",0.992785],["2015-06-14",0.997419],["2015-06-15",0.999764],["2015-06-16",1.0066],["2015-06-17",0.999803],["2015-06-18",1.0005],["2015-06-19",0.996742],["2015-06-20",1.0007],["2015-06-21",1.0014],["2015-06-22",1.0006],["2015-06-23",0.997235],["2015-06-24",0.992791],["2015-06-25",0.995119],["2015-06-26",0.99823],["2015-06-27",1.0028],["2015-06-28",1.0005],["2015-06-29",1.0039],["2015-06-30",1.0063],["2015-07-01",0.999809],["2015-07-02",0.996469],["2015-07-03",0.981372],["2015-07-04",1.002],["2015-07-05",1.0018],["2015-07-06",1.0019],["2015-07-07",1.0042],["2015-07-08",1.0029],["2015-07-09",0.990279],["2015-07-10",1.0067],["2015-07-11",1.005],["2015-07-12",1.0164],["2015-07-13",0.997836],["2015-07-14",0.999944],["2015-07-15",0.999616],["2015-07-16",0.996503],["2015-07-17",1.0009],["2015-07-18",0.993933],["2015-07-19",0.997681],["2015-07-20",0.989956],["2015-07-21",0.99617],["2015-07-22",0.999588],["2015-07-23",1.0013],["2015-07-24",1.0055],["2015-07-25",1.0062],["2015-07-26",1.0065],["2015-07-27",1.003],["2015-07-28",1.0021],["2015-07-29",0.9971],["2015-07-30",0.995977],["2015-07-31",1.0018],["2015-08-01",0.998061],["2015-08-02",1.0004],["2015-08-03",0.998351],["2015-08-04",0.995757],["2015-08-05",0.998336],["2015-08-06",0.99799],["2015-08-07",0.998776],["2015-08-08",0.995116],["2015-08-09",0.944385],["2015-08-10",0.995179],["2015-08-11",1.0004],["2015-08-12",0.997243],["2015-08-13",0.996729],["2015-08-14",0.996619],["2015-08-15",0.992485],["2015-08-16",0.989501],["2015-08-17",0.995803],["2015-08-18",0.965748],["2015-08-19",0.989089],["2015-08-20",0.990036],["2015-08-21",0.988206],["2015-08-22",0.992639],["2015-08-23",0.999029],["2015-08-24",0.973109],["2015-08-25",0.95944],["2015-08-26",0.977549],["2015-08-27",0.997274],["2015-08-28",1.0008],["2015-08-29",0.99302],["2015-08-30",0.996518],["2015-08-31",0.997963],["2015-09-01",0.995705],["2015-09-02",0.995335],["2015-09-03",0.989051],["2015-09-04",0.997039],["2015-09-05",1.0008],["2015-09-06",1.0006],["2015-09-07",1.0009],["2015-09-08",1.0021],["2015-09-09",0.997692],["2015-09-10",0.98867],["2015-09-11",0.999009],["2015-09-12",0.994874],["2015-09-13",0.993003],["2015-09-14",0.994609],["2015-09-15",0.996132],["2015-09-16",0.996937],["2015-09-17",0.997248],["2015-09-18",1.0],["2015-09-19",0.996844],["2015-09-20",0.996355],["2015-09-21",0.999151],["2015-09-22",0.99849],["2015-09-23",0.987129],["2015-09-24",1.001],["2015-09-25",0.998644],["2015-09-26",0.998427],["2015-09-27",0.997423],["2015-09-28",0.997885],["2015-09-29",0.99911],["2015-09-30",0.998597],["2015-10-01",0.996893],["2015-10-02",1.0001],["2015-10-03",1.0009],["2015-10-04",0.997701],["2015-10-05",1.0005],["2015-10-06",1.0019],["2015-10-07",0.991975],["2015-10-08",0.996414],["2015-10-09",1.0008],["2015-10-10",0.998707],["2015-10-11",0.99946],["2015-10-12",0.986276],["2015-10-13",1.0025],["2015-10-14",0.993696],["2015-10-15",1.0015],["2015-10-16",1.0055],["2015-10-17",1.0063],["2015-10-18",0.998897],["2015-10-19",1.0007],["2015-10-20",1.0079],["2015-10-21",1.0003],["2015-10-22",1.0039],["2015-10-23",1.0053],["2015-10-24",1.006],["2015-10-25",1.0064],["2015-10-26",1.0042],["2015-10-27",1.0097],["2015-10-28",1.0124],["2015-10-29",1.013],["2015-10-30",1.0187],["2015-10-31",1.0053],["2015-11-01",1.0132],["2015-11-02",1.0211],["2015-11-03",1.0228],["2015-11-04",1.0075],["2015-11-05",1.01],["2015-11-06",1.0004],["2015-11-07",1.0122],["2015-11-08",0.998005],["2015-11-09",1.0066],["2015-11-10",0.983129],["2015-11-11",0.987704],["2015-11-12",1.004],["2015-11-13",1.0024],["2015-11-14",0.999929],["2015-11-15",0.995103],["2015-11-16",1.0001],["2015-11-17",1.0101],["2015-11-18",1.0015],["2015-11-19",0.997347],["2015-11-20",0.998191],["2015-11-21",1.0008],["2015-11-22",1.0027],["2015-11-23",0.998164],["2015-11-24",0.998167],["2015-11-25",1.0018],["2015-11-26",1.0094],["2015-11-27",1.0061],["2015-11-28",1.0024],["2015-11-29",1.0087],["2015-11-30",1.0097],["2015-12-01",0.999096],["2015-12-02",1.0005],["2015-12-03",1.0011],["2015-12-04",1.0022],["2015-12-05",1.0044],["2015-12-06",1.0032],["2015-12-07",1.006],["2015-12-08",1.0092],["2015-12-09",1.0105],["2015-12-10",1.0038],["2015-12-11",1.0107],["2015-12-12",1.0026],["2015-12-13",1.0014],["2015-12-14",1.0065],["2015-12-15",1.0076],["2015-12-16",1.0016],["2015-12-17",1.003],["2015-12-18",1.0033],["2015-12-19",1.0052],["2015-12-20",0.999745],["2015-12-21",1.0001],["2015-12-22",1.001],["2015-12-23",1.0024],["2015-12-24",1.0036],["2015-12-25",1.0042],["2015-12-26",0.994494],["2015-12-27",0.999921],["2015-12-28",0.999283],["2015-12-29",1.0024],["2015-12-30",0.999992],["2015-12-31",1.0079],["2016-01-01",1.0048],["2016-01-02",1.0013],["2016-01-03",1.0051],["2016-01-04",1.0048],["2016-01-05",1.0027],["2016-01-06",1.0018],["2016-01-07",1.0251],["2016-01-08",1.0081],["2016-01-09",1.0022],["2016-01-10",1.0164],["2016-01-11",1.0065],["2016-01-12",1.0011],["2016-01-13",0.998255],["2016-01-14",0.99948],["2016-01-15",0.972323],["2016-01-16",1.0034],["2016-01-17",0.999714],["2016-01-18",0.999499],["2016-01-19",0.999494],["2016-01-20",1.0062],["2016-01-21",0.999776],["2016-01-22",0.99254],["2016-01-23",0.999899],["2016-01-24",1.0001],["2016-01-25",1.0002],["2016-01-26",1.0002],["2016-01-27",1.0002],["2016-01-28",0.997458],["2016-01-29",0.997925],["2016-01-30",1.0009],["2016-01-31",0.996088],["2016-02-01",0.995539],["2016-02-02",0.998872],["2016-02-03",0.993973],["2016-02-04",1.0055],["2016-02-05",0.999633],["2016-02-06",0.99779],["2016-02-07",1.0],["2016-02-08",0.997844],["2016-02-09",0.997367],["2016-02-10",1.0021],["2016-02-11",1.0006],["2016-02-12",1.0014],["2016-02-13",1.0021],["2016-02-14",1.0048],["2016-02-15",1.0006],["2016-02-16",1.0043],["2016-02-17",1.0057],["2016-02-18",1.0025],["2016-02-19",1.0029],["2016-02-20",1.004],["2016-02-21",1.0017],["2016-02-22",1.0018],["2016-02-23",0.998931],["2016-02-24",1.0023],["2016-02-25",1.0006],["2016-02-26",1.0026],["2016-02-27",1.0015],["2016-02-28",1.0012],["2016-02-29",1.0021],["2016-03-01",1.0021],["2016-03-02",0.99982],["2016-03-03",1.0014],["2016-03-04",0.999136],["2016-03-05",1.0001],["2016-03-06",1.0017],["2016-03-07",1.0031],["2016-03-08",1.0004],["2016-03-09",0.997624],["2016-03-10",1.0018],["2016-03-11",1.0022],["2016-03-12",0.999012],["2016-03-13",1.0019],["2016-03-14",1.0021],["2016-03-15",1.0008],["2016-03-16",1.0003],["2016-03-17",1.0008],["2016-03-18",0.999486],["2016-03-19",0.999483],["2016-03-20",1.0],["2016-03-21",1.0029],["2016-03-22",1.0036],["2016-03-23",1.001],["2016-03-24",1.0013],["2016-03-25",1.0038],["2016-03-26",1.0033],["2016-03-27",1.0055],["2016-03-28",1.0032],["2016-03-29",0.999573],["2016-03-30",1.0008],["2016-03-31",1.002],["2016-04-01",1.0013],["2016-04-02",1.002],["2016-04-03",1.0017],["2016-04-04",1.0013],["2016-04-05",1.0024],["2016-04-06",1.0042],["2016-04-07",1.0092],["2016-04-08",0.999721],["2016-04-09",0.999977],["2016-04-10",1.0065],["2016-04-11",1.0011],["2016-04-12",1.0022],["2016-04-13",1.0003],["2016-04-14",1.0006],["2016-04-15",1.0015],["2016-04-16",1.0011],["2016-04-17",0.999941],["2016-04-18",1.0006],["2016-04-19",1.002],["2016-04-20",1.0022],["2016-04-21",1.0023],["2016-04-22",1.0014],["2016-04-23",1.0015],["2016-04-24",1.006],["2016-04-25",1.0074],["2016-04-26",1.0058],["2016-04-27",0.997038],["2016-04-28",1.0026],["2016-04-29",1.003],["2016-04-30",1.0001],["2016-05-01",1.0054],["2016-05-02",0.999874],["2016-05-03",1.0017],["2016-05-04",1.0008],["2016-05-05",1.0013],["2016-05-06",1.0065],["2016-05-07",1.0016],["2016-05-08",1.0022],["2016-05-09",1.0025],["2016-05-10",1.0008],["2016-05-11",1.0022],["2016-05-12",1.0022],["2016-05-13",1.001],["2016-05-14",1.0032],["2016-05-15",1.0014],["2016-05-16",0.999413],["2016-05-17",1.0139],["2016-05-18",1.0019],["2016-05-19",0.998408],["2016-05-20",1.0037],["2016-05-21",1.0009],["2016-05-22",0.999645],["2016-05-23",1.0027],["2016-05-24",1.0012],["2016-05-25",1.0025],["2016-05-26",1.0019],["2016-05-27",1.0105],["2016-05-28",1.0144],["2016-05-29",1.0101],["2016-05-30",1.0133],["2016-05-31",1.0085],["2016-06-01",1.0088],["2016-06-02",1.0122],["2016-06-03",1.0135],["2016-06-04",1.0107],["2016-06-05",1.0084],["2016-06-06",1.0133],["2016-06-07",1.0048],["2016-06-08",1.0089],["2016-06-09",1.0048],["2016-06-10",1.0064],["2016-06-11",1.0113],["2016-06-12",1.0236],["2016-06-13",1.0347],["2016-06-14",1.0103],["2016-06-15",1.0187],["2016-06-16",1.0391],["2016-06-17",1.011],["2016-06-18",1.0106],["2016-06-19",1.0089],["2016-06-20",1.005],["2016-06-21",0.999026],["2016-06-22",0.981404],["2016-06-23",1.0031],["2016-06-24",1.0081],["2016-06-25",1.0071],["2016-06-26",0.993648],["2016-06-27",1.0079],["2016-06-28",1.0016],["2016-06-29",0.999492],["2016-06-30",1.0138],["2016-07-01",1.0057],["2016-07-02",1.0079],["2016-07-03",0.99826],["2016-07-04",1.0049],["2016-07-05",1.005],["2016-07-06",1.0047],["2016-07-07",0.996723],["2016-07-08",1.0062],["2016-07-09",1.0042],["2016-07-10",1.0051],["2016-07-11",1.0041],["2016-07-12",1.0045],["2016-07-13",1.0011],["2016-07-14",1.0024],["2016-07-15",1.0014],["2016-07-16",1.002],["2016-07-17",1.0083],["2016-07-18",1.0019],["2016-07-19",1.0052],["2016-07-20",1.0005],["2016-07-21",1.0014],["2016-07-22",0.999345],["2016-07-23",1.0005],["2016-07-24",1.0086],["2016-07-25",1.0032],["2016-07-26",1.0018],["2016-07-27",1.0033],["2016-07-28",1.0016],["2016-07-29",1.0025],["2016-07-30",1.0027],["2016-07-31",0.994853],["2016-08-01",0.992351],["2016-08-02",0.984354],["2016-08-03",0.99905],["2016-08-04",1.0047],["2016-08-05",0.999647],["2016-08-06",1.0008],["2016-08-07",1.0011],["2016-08-08",1.0004],["2016-08-09",0.998796],["2016-08-10",0.998173],["2016-08-11",0.999039],["2016-08-12",1.0002],["2016-08-13",1.0004],["2016-08-14",0.998157],["2016-08-15",0.996973],["2016-08-16",1.0026],["2016-08-17",0.998913],["2016-08-18",1.0004],["2016-08-19",1.0009],["2016-08-20",1.0083],["2016-08-21",1.0016],["2016-08-22",1.0016],["2016-08-23",0.999776],["2016-08-24",0.998914],["2016-08-25",1.0082],["2016-08-26",1.0014],["2016-08-27",0.998096],["2016-08-28",1.0005],["2016-08-29",0.997686],["2016-08-30",1.0034],["2016-08-31",1.0045],["2016-09-01",0.999211],["2016-09-02",1.0009],["2016-09-03",1.0064],["2016-09-04",1.0065],["2016-09-05",1.0028],["2016-09-06",1.0052],["2016-09-07",1.0041],["2016-09-08",1.0065],["2016-09-09",1.0037],["2016-09-10",1.0025],["2016-09-11",1.0006],["2016-09-12",1.0009],["2016-09-13",1.005],["2016-09-14",1.0021],["2016-09-15",1.0011],["2016-09-16",1.0034],["2016-09-17",1.0012],["2016-09-18",1.0019],["2016-09-19",1.0011],["2016-09-20",1.0059],["2016-09-21",0.998881],["2016-09-22",0.999883],["2016-09-23",1.0012],["2016-09-24",0.999042],["2016-09-25",1.0038],["2016-09-26",1.0026],["2016-09-27",1.0025],["2016-09-28",1.0005],["2016-09-29",1.0009],["2016-09-30",1.0007],["2016-10-01",1.002],["2016-10-02",1.0009],["2016-10-03",1.0045],["2016-10-04",1.0045],["2016-10-05",1.0017],["2016-10-06",1.0016],["2016-10-07",1.0016],["2016-10-08",1.0018],["2016-10-09",1.0006],["2016-10-10",1.0015],["2016-10-11",1.0066],["2016-10-12",1.0062],["2016-10-13",1.0025],["2016-10-14",1.0026],["2016-10-15",1.0008],["2016-10-16",1.0018],["2016-10-17",1.0078],["2016-10-18",1.0043],["2016-10-19",1.0015],["2016-10-20",1.0013],["2016-10-21",1.0035],["2016-10-22",1.0068],["2016-10-23",1.0029],["2016-10-24",1.0021],["2016-10-25",1.0036],["2016-10-26",1.0093],["2016-10-27",1.0066],["2016-10-28",1.0057],["2016-10-29",1.0122],["2016-10-30",1.0025],["2016-10-31",1.008],["2016-11-01",1.0114],["2016-11-02",1.0032],["2016-11-03",0.999469],["2016-11-04",1.0016],["2016-11-05",1.0006],["2016-11-06",1.0012],["2016-11-07",1.0011],["2016-11-08",1.0044],["2016-11-09",1.0066],["2016-11-10",1.0044],["2016-11-11",1.0057],["2016-11-12",1.0015],["2016-11-13",1.0018],["2016-11-14",1.0042],["2016-11-15",1.006],["2016-11-16",1.0154],["2016-11-17",1.0103],["2016-11-18",1.01],["2016-11-19",1.0062],["2016-11-20",1.0009],["2016-11-21",1.0065],["2016-11-22",1.009],["2016-11-23",1.0055],["2016-11-24",1.0216],["2016-11-25",1.0037],["2016-11-26",1.0045],["2016-11-27",1.0055],["2016-11-28",1.0059],["2016-11-29",1.004],["2016-11-30",1.008],["2016-12-01",1.0098],["2016-12-02",1.0131],["2016-12-03",1.055],["2016-12-04",1.0065],["2016-12-05",1.0039],["2016-12-06",1.0044],["2016-12-07",1.006],["2016-12-08",1.0097],["2016-12-09",1.0044],["2016-12-10",1.0111],["2016-12-11",1.0041],["2016-12-12",1.0068],["2016-12-13",1.0065],["2016-12-14",1.0063],["2016-12-15",1.005],["2016-12-16",1.0063],["2016-12-17",1.0075],["2016-12-18",1.0078],["2016-12-19",1.0038],["2016-12-20",1.0081],["2016-12-21",1.0137],["2016-12-22",1.0151],["2016-12-23",1.0222],["2016-12-24",1.0074],["2016-12-25",1.0109],["2016-12-26",1.0115],["2016-12-27",1.0123],["2016-12-28",1.0223],["2016-12-29",1.0186],["2016-12-30",1.011],["2016-12-31",1.0077],["2017-01-01",1.0206],["2017-01-02",1.0241],["2017-01-03",1.0204],["2017-01-04",1.0345],["2017-01-05",1.0203],["2017-01-06",0.991309],["2017-01-07",1.0009],["2017-01-08",1.004],["2017-01-09",1.004],["2017-01-10",1.0031],["2017-01-11",0.988711],["2017-01-12",0.999566],["2017-01-13",1.0017],["2017-01-14",0.998587],["2017-01-15",1.0012],["2017-01-16",1.0016],["2017-01-17",1.012],["2017-01-18",1.0027],["2017-01-19",1.0037],["2017-01-20",1.0023],["2017-01-21",1.008],["2017-01-22",1.0112],["2017-01-23",1.0066],["2017-01-24",1.0045],["2017-01-25",1.0075],["2017-01-26",1.0068],["2017-01-27",1.004],["2017-01-28",1.0037],["2017-01-29",1.0165],["2017-01-30",1.0042],["2017-01-31",1.0115],["2017-02-01",1.0092],["2017-02-02",1.0115],["2017-02-03",1.0125],["2017-02-04",1.0071],["2017-02-05",1.0061],["2017-02-06",1.011],["2017-02-07",1.0127],["2017-02-08",1.0091],["2017-02-09",1.0012],["2017-02-10",1.0062],["2017-02-11",1.0033],["2017-02-12",1.0081],["2017-02-13",1.0065],["2017-02-14",1.0059],["2017-02-15",1.0032],["2017-02-16",1.0042],["2017-02-17",1.0103],["2017-02-18",1.01],["2017-02-19",1.0059],["2017-02-20",1.0099],["2017-02-21",1.0146],["2017-02-22",1.0134],["2017-02-23",1.0102],["2017-02-24",1.0248],["2017-02-25",1.0064],["2017-02-26",1.0084],["2017-02-27",1.0108],["2017-02-28",1.0081],["2017-03-01",1.0131],["2017-03-02",1.0132],["2017-03-03",1.0088],["2017-03-04",1.0076],["2017-03-05",1.0127],["2017-03-06",1.0147],["2017-03-07",1.0054],["2017-03-08",1.002],["2017-03-09",1.0021],["2017-03-10",0.999008],["2017-03-11",1.0084],["2017-03-12",1.013],["2017-03-13",1.0219],["2017-03-14",1.0063],["2017-03-15",1.0124],["2017-03-16",1.005],["2017-03-17",0.998592],["2017-03-18",0.992311],["2017-03-19",1.002],["2017-03-20",1.0007],["2017-03-21",1.0047],["2017-03-22",1.0011],["2017-03-23",0.998463],["2017-03-24",0.996583],["2017-03-25",1.004],["2017-03-26",1.004],["2017-03-27",1.0089],["2017-03-28",1.0059],["2017-03-29",1.0029],["2017-03-30",1.0021],["2017-03-31",1.0078],["2017-04-01",1.004],["2017-04-02",1.0029],["2017-04-03",1.0059],["2017-04-04",1.0047],["2017-04-05",1.006],["2017-04-06",1.0124],["2017-04-07",1.0039],["2017-04-08",1.0009],["2017-04-09",1.0086],["2017-04-10",1.0069],["2017-04-11",1.009],["2017-04-12",1.0086],["2017-04-13",1.0019],["2017-04-14",1.0044],["2017-04-15",1.0034],["2017-04-16",1.0029],["2017-04-17",1.0094],["2017-04-18",1.0075],["2017-04-19",1.0054],["2017-04-20",1.0084],["2017-04-21",1.0035],["2017-04-22",1.0039],["2017-04-23",1.0031],["2017-04-24",1.0112],["2017-04-25",1.0061],["2017-04-26",1.0083],["2017-04-27",1.0099],["2017-04-28",1.0132],["2017-04-29",1.0069],["2017-04-30",1.011],["2017-05-01",1.0201],["2017-05-02",1.0159],["2017-05-03",1.0136],["2017-05-04",1.0218],["2017-05-05",1.0183],["2017-05-06",1.011],["2017-05-07",1.0112],["2017-05-08",1.0179],["2017-05-09",1.0178],["2017-05-10",1.011],["2017-05-11",1.0214],["2017-05-12",1.0077],["2017-05-13",1.0097],["2017-05-14",1.0062],["2017-05-15",1.0067],["2017-05-16",1.0072],["2017-05-17",1.0146],["2017-05-18",1.0095],["2017-05-19",1.0184],["2017-05-20",1.0163],["2017-05-21",1.0147],["2017-05-22",1.0292],["2017-05-23",1.023],["2017-05-24",1.0232],["2017-05-25",1.0232],["2017-05-26",1.0139],["2017-05-27",1.0016],["2017-05-28",1.0097],["2017-05-29",1.0137],["2017-05-30",1.0064],["2017-05-31",1.0169],["2017-06-01",1.0173],["2017-06-02",1.0146],["2017-06-03",1.0117],["2017-06-04",1.0091],["2017-06-05",1.0177],["2017-06-06",1.0253],["2017-06-07",1.0115],["2017-06-08",1.0194],["2017-06-09",1.0161],["2017-06-10",1.0251],["2017-06-11",1.0168],["2017-06-12",1.0171],["2017-06-13",1.0186],["2017-06-14",1.0062],["2017-06-15",1.0045],["2017-06-16",1.0101],["2017-06-17",1.0097],["2017-06-18",1.018],["2017-06-19",1.0126],["2017-06-20",1.0153],["2017-06-21",1.0074],["2017-06-22",1.0101],["2017-06-23",1.0109],["2017-06-24",1.0043],["2017-06-25",1.0049],["2017-06-26",1.0005],["2017-06-27",1.0075],["2017-06-28",1.0089],["2017-06-29",1.0064],["2017-06-30",1.0077],["2017-07-01",1.002],["2017-07-02",1.0092],["2017-07-03",1.0104],["2017-07-04",1.0082],["2017-07-05",1.0118],["2017-07-06",1.0073],["2017-07-07",1.0103],["2017-07-08",1.005],["2017-07-09",1.0013],["2017-07-10",0.997291],["2017-07-11",1.0012],["2017-07-12",1.0027],["2017-07-13",1.0034],["2017-07-14",0.998343],["2017-07-15",0.983552],["2017-07-16",0.988451],["2017-07-17",1.0173],["2017-07-18",1.0082],["2017-07-19",1.0048],["2017-07-20",1.0336],["2017-07-21",1.009],["2017-07-22",1.0185],["2017-07-23",1.009],["2017-07-24",1.0108],["2017-07-25",1.0073],["2017-07-26",1.0036],["2017-07-27",1.0231],["2017-07-28",1.0289],["2017-07-29",1.0259],["2017-07-30",1.0152],["2017-07-31",1.0642],["2017-08-01",1.0243],["2017-08-02",1.0219],["2017-08-03",1.0382],["2017-08-04",1.0621],["2017-08-05",1.0612],["2017-08-06",1.0694],["2017-08-07",1.0549],["2017-08-08",1.0388],["2017-08-09",1.0285],["2017-08-10",1.018],["2017-08-11",1.0197],["2017-08-12",1.0328],["2017-08-13",1.0322],["2017-08-14",1.0329],["2017-08-15",1.0193],["2017-08-16",1.021],["2017-08-17",1.0252],["2017-08-18",1.015],["2017-08-19",1.0274],["2017-08-20",1.0394],["2017-08-21",1.0127],["2017-08-22",1.025],["2017-08-23",1.0226],["2017-08-24",1.0242],["2017-08-25",1.022],["2017-08-26",1.0237],["2017-08-27",1.0197],["2017-08-28",1.0244],["2017-08-29",1.0379],["2017-08-30",1.0256],["2017-08-31",1.0399],["2017-09-01",1.035],["2017-09-02",1.0165],["2017-09-03",1.0168],["2017-09-04",1.0041],["2017-09-05",1.0052],["2017-09-06",1.02],["2017-09-07",1.0332],["2017-09-08",0.998957],["2017-09-09",1.0036],["2017-09-10",1.0147],["2017-09-11",1.0058],["2017-09-12",1.0047],["2017-09-13",0.996271],["2017-09-14",0.97517],["2017-09-15",1.01],["2017-09-16",1.0063],["2017-09-17",1.002],["2017-09-18",1.0107],["2017-09-19",1.0059],["2017-09-20",1.0056],["2017-09-21",0.995584],["2017-09-22",1.0038],["2017-09-23",1.0096],["2017-09-24",0.999949],["2017-09-25",1.0405],["2017-09-26",1.007],["2017-09-27",1.0151],["2017-09-28",1.012],["2017-09-29",1.0089],["2017-09-30",1.0216],["2017-10-01",1.0124],["2017-10-02",1.0163],["2017-10-03",1.0116],["2017-10-04",1.0077],["2017-10-05",1.0274],["2017-10-06",1.0156],["2017-10-07",1.0173],["2017-10-08",1.0251],["2017-10-09",1.0233],["2017-10-10",1.0223],["2017-10-11",1.013],["2017-10-12",1.0301],["2017-10-13",1.0404],["2017-10-14",1.0275],["2017-10-15",1.024],["2017-10-16",1.0252],["2017-10-17",1.0129],["2017-10-18",1.0118],["2017-10-19",1.0276],["2017-10-20",1.0204],["2017-10-21",1.019],["2017-10-22",1.0334],["2017-10-23",1.0353],["2017-10-24",1.0115],["2017-10-25",1.0164],["2017-10-26",1.0152],["2017-10-27",1.0136],["2017-10-28",1.0092],["2017-10-29",1.0215],["2017-10-30",1.0203],["2017-10-31",1.0227],["2017-11-01",1.0311],["2017-11-02",1.0371],["2017-11-03",1.0175],["2017-11-04",1.0075],["2017-11-05",1.0079],["2017-11-06",1.0104],["2017-11-07",1.0124],["2017-11-08",1.0096],["2017-11-09",1.0234],["2017-11-10",1.0121],["2017-11-11",1.0194],["2017-11-12",1.0593],["2017-11-13",1.0177],["2017-11-14",1.01],["2017-11-15",1.0231],["2017-11-16",1.024],["2017-11-17",1.023],["2017-11-18",1.0156],["2017-11-19",1.0086],["2017-11-20",1.0154],["2017-11-21",1.0189],["2017-11-22",1.0111],["2017-11-23",1.009],["2017-11-24",1.0257],["2017-11-25",1.0264],["2017-11-26",1.0372],["2017-11-27",1.038],["2017-11-28",1.0397],["2017-11-29",1.028],["2017-11-30",1.0228],["2017-12-01",1.0344],["2017-12-02",1.0306],["2017-12-03",1.0244],["2017-12-04",1.028],["2017-12-05",1.0228],["2017-12-06",1.0352],["2017-12-07",1.0881],["2017-12-08",1.0599],["2017-12-09",1.0172],["2017-12-10",1.0335],["2017-12-11",1.0392],["2017-12-12",1.0402],["2017-12-13",1.027],["2017-12-14",1.0226],["2017-12-15",1.0304],["2017-12-16",1.0321],["2017-12-17",1.0367],["2017-12-18",1.0215],["2017-12-19",1.0185],["2017-12-20",1.0374],["2017-12-21",1.0133],["2017-12-22",0.998894],["2017-12-23",1.0044],["2017-12-24",1.0161],["2017-12-25",1.0082],["2017-12-26",1.0291],["2017-12-27",1.0314],["2017-12-28",1.0068],["2017-12-29",1.0141],["2017-12-30",1.0074],["2017-12-31",1.0174],["2018-01-01",1.0008],["2018-01-02",1.0216],["2018-01-03",1.0112],["2018-01-04",1.0198],["2018-01-05",1.0333],["2018-01-06",1.0195],["2018-01-07",1.025],["2018-01-08",0.998979],["2018-01-09",1.0076],["2018-01-10",1.0142],["2018-01-11",1.0008],["2018-01-12",1.0145],["2018-01-13",1.0145],["2018-01-14",1.0044],["2018-01-15",1.0025],["2018-01-16",0.979951],["2018-01-17",0.995024],["2018-01-18",0.991673],["2018-01-19",1.0029],["2018-01-20",1.0136],["2018-01-21",0.98485],["2018-01-22",0.989584],["2018-01-23",0.990378],["2018-01-24",1.0033],["2018-01-25",0.998216],["2018-01-26",1.011],["2018-01-27",1.0071],["2018-01-28",1.0126],["2018-01-29",0.997751],["2018-01-30",0.980467],["2018-01-31",0.995926],["2018-02-01",0.982204],["2018-02-02",0.951408],["2018-02-03",0.987155],["2018-02-04",0.995219],["2018-02-05",0.944479],["2018-02-06",0.985552],["2018-02-07",0.961674],["2018-02-08",0.974405],["2018-02-09",1.0043],["2018-02-10",0.997947],["2018-02-11",0.991676],["2018-02-12",1.0081],["2018-02-13",0.988055],["2018-02-14",1.0148],["2018-02-15",1.023],["2018-02-16",1.0126],["2018-02-17",1.0128],["2018-02-18",1.0034],["2018-02-19",1.0137],["2018-02-20",1.0223],["2018-02-21",1.0018],["2018-02-22",1.0782],["2018-02-23",1.0121],["2018-02-24",0.987927],["2018-02-25",0.995569],["2018-02-26",1.0135],["2018-02-27",1.0118],["2018-02-28",1.0097],["2018-03-01",1.0146],["2018-03-02",1.0133],["2018-03-03",1.0123],["2018-03-04",1.0263],["2018-03-05",1.0268],["2018-03-06",1.0019],["2018-03-07",0.975284],["2018-03-08",0.976501],["2018-03-09",0.960344],["2018-03-10",0.969661],["2018-03-11",1.014],["2018-03-12",0.989204],["2018-03-13",0.995763],["2018-03-14",0.965728],["2018-03-15",0.99211],["2018-03-16",0.984958],["2018-03-17",0.993019],["2018-03-18",0.997994],["2018-03-19",1.0007],["2018-03-20",1.0001],["2018-03-21",0.999654],["2018-03-22",0.991564],["2018-03-23",1.0008],["2018-03-24",0.998585],["2018-03-25",0.984549],["2018-03-26",0.984533],["2018-03-27",0.982487],["2018-03-28",0.98741],["2018-03-29",0.945941],["2018-03-30",0.968514],["2018-03-31",0.990324],["2018-04-01",0.978775],["2018-04-02",0.993636],["2018-04-03",0.993926],["2018-04-04",0.981135],["2018-04-05",0.981974],["2018-04-06",0.978963],["2018-04-07",0.988091],["2018-04-08",0.996417],["2018-04-09",0.982418],["2018-04-10",0.987724],["2018-04-11",0.994109],["2018-04-12",1.0071],["2018-04-13",1.0059],["2018-04-14",1.0001],["2018-04-15",1.007],["2018-04-16",0.998381],["2018-04-17",0.994463],["2018-04-18",1.005],["2018-04-19",1.0262],["2018-04-20",1.0135],["2018-04-21",1.0138],["2018-04-22",1.0055],["2018-04-23",1.0118],["2018-04-24",1.0152],["2018-04-25",0.998071],["2018-04-26",1.028],["2018-04-27",0.996096],["2018-04-28",1.0046],["2018-04-29",1.0025],["2018-04-30",1.0055],["2018-05-01",1.0007],["2018-05-02",1.021],["2018-05-03",1.0098],["2018-05-04",1.0084],["2018-05-05",1.0069],["2018-05-06",1.0014],["2018-05-07",0.999521],["2018-05-08",0.997331],["2018-05-09",1.0095],["2018-05-10",1.0003],["2018-05-11",0.987908],["2018-05-12",0.998503],["2018-05-13",1.0006],["2018-05-14",1.0448],["2018-05-15",0.998146],["2018-05-16",0.98875],["2018-05-17",1.0372],["2018-05-18",0.994055],["2018-05-19",1.0027],["2018-05-20",1.0046],["2018-05-21",1.0023],["2018-05-22",0.987539],["2018-05-23",0.984219],["2018-05-24",1.0005],["2018-05-25",0.988029],["2018-05-26",0.988706],["2018-05-27",0.992853],["2018-05-28",0.983823],["2018-05-29",0.9966],["2018-05-30",0.995463],["2018-05-31",0.994944],["2018-06-01",0.995132],["2018-06-02",1.0001],["2018-06-03",1.002],["2018-06-04",0.994389],["2018-06-05",0.994917],["2018-06-06",0.998497],["2018-06-07",0.997772],["2018-06-08",0.994417],["2018-06-09",0.992887],["2018-06-10",0.975806],["2018-06-11",0.987254],["2018-06-12",0.980383],["2018-06-13",0.975447],["2018-06-14",0.996122],["2018-06-15",0.988711],["2018-06-16",0.994702],["2018-06-17",0.988216],["2018-06-18",0.99496],["2018-06-19",0.995609],["2018-06-20",0.994306],["2018-06-21",1.0028],["2018-06-22",0.981108],["2018-06-23",0.993084],["2018-06-24",0.985138],["2018-06-25",0.993244],["2018-06-26",0.98318],["2018-06-27",0.89479],["2018-06-28",0.970572],["2018-06-29",0.995702],["2018-06-30",0.997818],["2018-07-01",0.963795],["2018-07-02",1.0033],["2018-07-03",0.99172],["2018-07-04",1.0019],["2018-07-05",0.99479],["2018-07-06",0.988872],["2018-07-07",0.999633],["2018-07-08",0.982446],["2018-07-09",0.996399],["2018-07-10",0.986555],["2018-07-11",0.987479],["2018-07-12",0.982294],["2018-07-13",0.982101],["2018-07-14",0.993012],["2018-07-15",0.999584],["2018-07-16",1.0032],["2018-07-17",1.016],["2018-07-18",1.0036],["2018-07-19",1.0078],["2018-07-20",1.0015],["2018-07-21",1.0066],["2018-07-22",1.0051],["2018-07-23",1.0102],["2018-07-24",1.0184],["2018-07-25",1.0084],["2018-07-26",0.9977],["2018-07-27",1.0098],["2018-07-28",1.0083],["2018-07-29",1.013],["2018-07-30",1.0037],["2018-07-31",0.995478],["2018-08-01",0.996084],["2018-08-02",0.994275],["2018-08-03",0.991629],["2018-08-04",0.98555],["2018-08-05",0.996268],["2018-08-06",0.990648],["2018-08-07",0.988991],["2018-08-08",0.982293],["2018-08-09",0.98652],["2018-08-10",0.982876],["2018-08-11",0.98652],["2018-08-12",0.992857],["2018-08-13",0.993628],["2018-08-14",0.981596],["2018-08-15",0.985659],["2018-08-16",0.996412],["2018-08-17",1.0082],["2018-08-18",0.992015],["2018-08-19",1.0068],["2018-08-20",0.991412],["2018-08-21",1.0022],["2018-08-22",0.994533],["2018-08-23",1.0066],["2018-08-24",1.002],["2018-08-25",1.0158],["2018-08-26",1.0102],["2018-08-27",1.0117],["2018-08-28",1.0062],["2018-08-29",1.0097],["2018-08-30",1.0066],["2018-08-31",0.998882],["2018-09-01",1.0056],["2018-09-02",1.005],["2018-09-03",1.0009],["2018-09-04",1.0047],["2018-09-05",0.980314],["2018-09-06",0.988272],["2018-09-07",0.988403],["2018-09-08",0.987724],["2018-09-09",0.991251],["2018-09-10",0.992346],["2018-09-11",0.984777],["2018-09-12",0.990955],["2018-09-13",0.985197],["2018-09-14",0.997379],["2018-09-15",0.997767],["2018-09-16",0.998222],["2018-09-17",0.992208],["2018-09-18",0.996349],["2018-09-19",0.996641],["2018-09-20",0.995742],["2018-09-21",0.987473],["2018-09-22",0.997321],["2018-09-23",0.999904],["2018-09-24",0.995148],["2018-09-25",0.987795],["2018-09-26",0.997319],["2018-09-27",1.0036],["2018-09-28",1.0002],["2018-09-29",0.994034],["2018-09-30",0.998124],["2018-10-01",0.99001],["2018-10-02",0.99425],["2018-10-03",0.992401],["2018-10-04",0.997684],["2018-10-05",0.998761],["2018-10-06",0.997208],["2018-10-07",0.997955],["2018-10-08",1.0023],["2018-10-09",0.99794],["2018-10-10",1.0003],["2018-10-11",0.943535],["2018-10-12",0.995584],["2018-10-13",0.995274],["2018-10-14",0.993447],["2018-10-15",1.0084],["2018-10-16",0.994353],["2018-10-17",0.995873],["2018-10-18",0.994761],["2018-10-19",1.0028],["2018-10-20",0.913321],["2018-10-21",0.998064],["2018-10-22",0.995855],["2018-10-23",0.995194],["2018-10-24",0.997869],["2018-10-25",0.994288],["2018-10-26",0.984681],["2018-10-27",0.9962],["2018-10-28",0.994142],["2018-10-29",0.99109],["2018-10-30",0.993499],["2018-10-31",0.993016],["2018-11-01",0.991667],["2018-11-02",0.999578],["2018-11-03",0.995866],["2018-11-04",1.0005],["2018-11-05",0.997208],["2018-11-06",0.999223],["2018-11-07",1.002],["2018-11-08",0.998076],["2018-11-09",0.998527],["2018-11-10",0.998369],["2018-11-11",0.999552],["2018-11-12",0.99905],["2018-11-13",0.99571],["2018-11-14",0.981406],["2018-11-15",0.948797],["2018-11-16",0.979409],["2018-11-17",0.987924],["2018-11-18",0.992424],["2018-11-19",0.938951],["2018-11-20",0.937565],["2018-11-21",0.973794],["2018-11-22",0.95875],["2018-11-23",0.973392],["2018-11-24",0.950027],["2018-11-25",0.955394],["2018-11-26",0.948754],["2018-11-27",0.946923],["2018-11-28",0.987875],["2018-11-29",1.0089],["2018-11-30",0.969437],["2018-12-01",1.0276],["2018-12-02",0.987262],["2018-12-03",1.0258],["2018-12-04",1.0707],["2018-12-05",0.866866],["2018-12-06",0.901205],["2018-12-07",0.952328],["2018-12-08",0.975293],["2018-12-09",0.986995],["2018-12-10",0.959573],["2018-12-11",0.916974],["2018-12-12",0.97222],["2018-12-13",0.969116],["2018-12-14",0.95351],["2018-12-15",0.9698],["2018-12-16",0.973127],["2018-12-17",0.98867],["2018-12-18",0.959463],["2018-12-19",0.980996],["2018-12-20",1.0037],["2018-12-21",0.974522],["2018-12-22",0.997532],["2018-12-23",0.983205],["2018-12-24",0.990464],["2018-12-25",0.980058],["2018-12-26",0.990685],["2018-12-27",0.977408],["2018-12-28",0.97677],["2018-12-29",0.957673],["2018-12-30",0.98246],["2018-12-31",0.968587],["2019-01-01",0.98493],["2019-01-02",0.99594],["2019-01-03",0.977554],["2019-01-04",0.990866],["2019-01-05",0.993337],["2019-01-06",0.989424],["2019-01-07",0.992676],["2019-01-08",0.979374],["2019-01-09",0.997891],["2019-01-10",0.929558],["2019-01-11",0.896814],["2019-01-12",0.986878],["2019-01-13",0.981485],["2019-01-14",0.991922],["2019-01-15",0.997013],["2019-01-16",1.0015],["2019-01-17",0.985131],["2019-01-18",0.987965],["2019-01-19",0.986538],["2019-01-20",0.98485],["2019-01-21",0.993126],["2019-01-22",0.965042],["2019-01-23",0.990136],["2019-01-24",0.994973],["2019-01-25",0.992076],["2019-01-26",0.989047],["2019-01-27",0.987005],["2019-01-28",0.982404],["2019-01-29",0.984998],["2019-01-30",0.989574],["2019-01-31",0.993245],["2019-02-01",0.995098],["2019-02-02",0.996622],["2019-02-03",0.988657],["2019-02-04",0.990399],["2019-02-05",0.996387],["2019-02-06",0.993469],["2019-02-07",0.992983],["2019-02-08",0.999084],["2019-02-09",0.999348],["2019-02-10",0.99707],["2019-02-11",0.995741],["2019-02-12",0.995958],["2019-02-13",0.987733],["2019-02-14",0.997454],["2019-02-15",0.995851],["2019-02-16",0.976512],["2019-02-17",0.990783],["2019-02-18",0.999684],["2019-02-19",0.994239],["2019-02-20",1.0124],["2019-02-21",0.989293],["2019-02-22",0.998954],["2019-02-23",0.992157],["2019-02-24",0.982108],["2019-02-25",0.991663],["2019-02-26",0.997314],["2019-02-27",0.995583],["2019-02-28",0.99462],["2019-03-01",0.996311],["2019-03-02",0.997114],["2019-03-03",0.99826],["2019-03-04",0.986987],["2019-03-05",1.0012],["2019-03-06",0.997066],["2019-03-07",0.998061],["2019-03-08",0.993876],["2019-03-09",0.999717],["2019-03-10",0.993791],["2019-03-11",0.991784],["2019-03-12",0.993366],["2019-03-13",0.996625],["2019-03-14",0.995962],["2019-03-15",0.99853],["2019-03-16",0.987082],["2019-03-17",0.999905],["2019-03-18",0.997518],["2019-03-19",1.0013],["2019-03-20",0.999304],["2019-03-21",0.9947],["2019-03-22",0.996927],["2019-03-23",0.997085],["2019-03-24",0.99607],["2019-03-25",0.993881],["2019-03-26",0.994901],["2019-03-27",1.0014],["2019-03-28",0.999062],["2019-03-29",1.0075],["2019-03-30",0.999806],["2019-03-31",0.981539],["2019-04-01",1.0007],["2019-04-02",1.0172],["2019-04-03",1.017],["2019-04-04",1.0095],["2019-04-05",1.0021],["2019-04-06",1.0047],["2019-04-07",1.0061],["2019-04-08",1.0076],["2019-04-09",1.0033],["2019-04-10",1.0091],["2019-04-11",0.997666],["2019-04-12",1.0052],["2019-04-13",1.0031],["2019-04-14",0.986961],["2019-04-15",0.997571],["2019-04-16",1.0043],["2019-04-17",1.0058],["2019-04-18",1.003],["2019-04-19",1.0175],["2019-04-20",1.002],["2019-04-21",0.998591],["2019-04-22",1.0034],["2019-04-23",1.0061],["2019-04-24",0.992481],["2019-04-25",0.996762],["2019-04-26",0.993499],["2019-04-27",0.998836],["2019-04-28",1.0018],["2019-04-29",0.993735],["2019-04-30",1.0041],["2019-05-01",0.965182],["2019-05-02",1.0031],["2019-05-03",1.0116],["2019-05-04",1.0077],["2019-05-05",1.0104],["2019-05-06",1.0172],["2019-05-07",1.0068],["2019-05-08",1.0132],["2019-05-09",1.0123],["2019-05-10",1.0097],["2019-05-11",1.0426],["2019-05-12",1.0304],["2019-05-13",1.0393],["2019-05-14",1.0393],["2019-05-15",1.0301],["2019-05-16",1.0452],["2019-05-17",0.998669],["2019-05-18",1.0023],["2019-05-19",1.0256],["2019-05-20",1.0109],["2019-05-21",1.013],["2019-05-22",1.0025],["2019-05-23",1.011],["2019-05-24",1.0153],["2019-05-25",1.0149],["2019-05-26",1.0243],["2019-05-27",1.0217],["2019-05-28",1.0189],["2019-05-29",1.1063],["2019-05-30",1.0046],["2019-05-31",1.01],["2019-06-01",1.008],["2019-06-02",1.0084],["2019-06-03",1.0078],["2019-06-04",0.973844],["2019-06-05",0.997173],["2019-06-06",1.001],["2019-06-07",1.0072],["2019-06-08",1.0022],["2019-06-09",1.0019],["2019-06-10",1.0144],["2019-06-11",1.0022],["2019-06-12",1.0108],["2019-06-13",1.0082],["2019-06-14",1.0226],["2019-06-15",1.0109],["2019-06-16",1.0133],["2019-06-17",1.0113],["2019-06-18",1.0043],["2019-06-19",1.0152],["2019-06-20",1.0064],["2019-06-21",1.0191],["2019-06-22",1.0228],["2019-06-23",1.022],["2019-06-24",1.0195],["2019-06-25",1.0237],["2019-06-26",1.0602],["2019-06-27",1.0136],["2019-06-28",1.0458],["2019-06-29",1.0138],["2019-06-30",1.0119],["2019-07-01",1.0015],["2019-07-02",1.0111],["2019-07-03",1.0199],["2019-07-04",1.017],["2019-07-05",1.0011],["2019-07-06",1.0103],["2019-07-07",1.0094],["2019-07-08",1.013],["2019-07-09",1.0117],["2019-07-10",1.0216],["2019-07-11",1.0016],["2019-07-12",1.0099],["2019-07-13",1.0019],["2019-07-14",0.99166],["2019-07-15",1.0058],["2019-07-16",0.993356],["2019-07-17",1.0085],["2019-07-18",1.0067],["2019-07-19",1.0102],["2019-07-20",1.0098],["2019-07-21",1.0092],["2019-07-22",0.99996],["2019-07-23",0.99401],["2019-07-24",1.0189],["2019-07-25",1.003],["2019-07-26",1.0046],["2019-07-27",0.995509],["2019-07-28",1.0006],["2019-07-29",1.0743],["2019-07-30",1.0014],["2019-07-31",1.006],["2019-08-01",1.0113],["2019-08-02",1.0131],["2019-08-03",1.0147],["2019-08-04",1.0126],["2019-08-05",1.0235],["2019-08-06",1.0182],["2019-08-07",1.0307],["2019-08-08",1.0188],["2019-08-09",1.0076],["2019-08-10",1.0006],["2019-08-11",1.0159],["2019-08-12",1.0067],["2019-08-13",1.0075],["2019-08-14",1.0018],["2019-08-15",1.0004],["2019-08-16",1.0034],["2019-08-17",0.999407],["2019-08-18",1.002],["2019-08-19",1.0092],["2019-08-20",1.0012],["2019-08-21",0.999872],["2019-08-22",0.999783],["2019-08-23",1.061],["2019-08-24",1.0005],["2019-08-25",1.0037],["2019-08-26",1.0073],["2019-08-27",1.0066],["2019-08-28",0.996414],["2019-08-29",0.989552],["2019-08-30",0.998754],["2019-08-31",0.997631],["2019-09-01",1.0045],["2019-09-02",1.0127],["2019-09-03",1.0129],["2019-09-04",1.006],["2019-09-05",1.0064],["2019-09-06",1.0694],["2019-09-07",1.0087],["2019-09-08",1.005],["2019-09-09",1.0017],["2019-09-10",0.999178],["2019-09-11",1.0276],["2019-09-12",1.0076],["2019-09-13",1.0069],["2019-09-14",1.0038],["2019-09-15",1.0037],["2019-09-16",1.0007],["2019-09-17",1.0022],["2019-09-18",1.0136],["2019-09-19",1.003],["2019-09-20",1.0013],["2019-09-21",0.999413],["2019-09-22",1.0002],["2019-09-23",0.996643],["2019-09-24",0.974042],["2019-09-25",0.985078],["2019-09-26",0.959581],["2019-09-27",0.999423],["2019-09-28",0.987905],["2019-09-29",0.991449],["2019-09-30",0.997292],["2019-10-01",0.990187],["2019-10-02",0.997647],["2019-10-03",0.990717],["2019-10-04",0.992347],["2019-10-05",0.997604],["2019-10-06",0.988138],["2019-10-07",0.99974],["2019-10-08",0.998787],["2019-10-09",1.003],["2019-10-10",0.999039],["2019-10-11",0.991291],["2019-10-12",1.0013],["2019-10-13",0.994881],["2019-10-14",1.0729],["2019-10-15",0.985267],["2019-10-16",0.991565],["2019-10-17",0.996271],["2019-10-18",0.994315],["2019-10-19",0.999484],["2019-10-20",1.0026],["2019-10-21",0.993553],["2019-10-22",0.994882],["2019-10-23",0.979759],["2019-10-24",0.972106],["2019-10-25",1.0178],["2019-10-26",1.0317],["2019-10-27",1.013],["2019-10-28",1.0077],["2019-10-29",1.0108],["2019-10-30",1.0007],["2019-10-31",1.0022],["2019-11-01",1.0137],["2019-11-02",1.0036],["2019-11-03",0.999346],["2019-11-04",1.006],["2019-11-05",0.974058],["2019-11-06",1.0012],["2019-11-07",1.0023],["2019-11-08",0.991563],["2019-11-09",0.998188],["2019-11-10",1.0033],["2019-11-11",0.998505],["2019-11-12",0.99832],["2019-11-13",1.0185],["2019-11-14",0.997032],["2019-11-15",0.996897],["2019-11-16",0.997425],["2019-11-17",0.999125],["2019-11-18",0.992941],["2019-11-19",0.994976],["2019-11-20",0.991411],["2019-11-21",0.986693],["2019-11-22",0.977617],["2019-11-23",0.981824],["2019-11-24",0.993529],["2019-11-25",0.988742],["2019-11-26",0.985355],["2019-11-27",0.994073],["2019-11-28",0.993639],["2019-11-29",1.0003],["2019-11-30",0.9871],["2019-12-01",0.992653],["2019-12-02",0.98675],["2019-12-03",0.986019],["2019-12-04",0.994881],["2019-12-05",0.993886],["2019-12-06",0.997666],["2019-12-07",0.998506],["2019-12-08",0.998718],["2019-12-09",0.995053],["2019-12-10",0.992749],["2019-12-11",0.99359],["2019-12-12",0.99181],["2019-12-13",0.998053],["2019-12-14",0.991682],["2019-12-15",0.999079],["2019-12-16",0.984317],["2019-12-17",0.988854],["2019-12-18",0.990064],["2019-12-19",0.997535],["2019-12-20",1.0012],["2019-12-21",0.99734],["2019-12-22",1.0032],["2019-12-23",0.996898],["2019-12-24",1.0007],["2019-12-25",0.961521],["2019-12-26",0.994546],["2019-12-27",0.99539],["2019-12-28",0.998971],["2019-12-29",1.0022],["2019-12-30",0.982207],["2019-12-31",0.993321],["2020-01-01",0.998305],["2020-01-02",0.994398],["2020-01-03",1.0044],["2020-01-04",0.996035],["2020-01-05",0.999636],["2020-01-06",1.0071],["2020-01-07",1.0122],["2020-01-08",1.0057],["2020-01-09",1.0043],["2020-01-10",1.0111],["2020-01-11",0.999829],["2020-01-12",1.0066],["2020-01-13",1.004],["2020-01-14",1.028],["2020-01-15",1.0123],["2020-01-16",1.011],["2020-01-17",1.0097],["2020-01-18",1.0072],["2020-01-19",0.998733],["2020-01-20",0.998743],["2020-01-21",1.0051],["2020-01-22",1.0024],["2020-01-23",0.999774],["2020-01-24",1.0066],["2020-01-25",1.002],["2020-01-26",1.0061],["2020-01-27",1.0053],["2020-01-28",1.0146],["2020-01-29",1.0222],["2020-01-30",1.0129],["2020-01-31",1.0155],["2020-02-01",1.0048],["2020-02-02",0.998865],["2020-02-03",1.0043],["2020-02-04",1.0038],["2020-02-05",1.0124],["2020-02-06",1.0193],["2020-02-07",1.0252],["2020-02-08",1.0176],["2020-02-09",1.0194],["2020-02-10",1.0255],["2020-02-11",1.019],["2020-02-12",1.0117],["2020-02-13",1.0108],["2020-02-14",1.01],["2020-02-15",0.998632],["2020-02-16",1.0033],["2020-02-17",0.999829],["2020-02-18",1.0254],["2020-02-19",0.999585],["2020-02-20",0.998008],["2020-02-21",1.0043],["2020-02-22",1.0028],["2020-02-23",1.0099],["2020-02-24",1.0019],["2020-02-25",1.0137],["2020-02-26",0.986678],["2020-02-27",0.99315],["2020-02-28",0.996107],["2020-02-29",0.992686],["2020-03-01",0.993376],["2020-03-02",1.0082],["2020-03-03",1.0035],["2020-03-04",0.971408],["2020-03-05",1.0033],["2020-03-06",1.0045],["2020-03-07",0.997002],["2020-03-08",0.983246],["2020-03-09",0.982008],["2020-03-10",0.985064],["2020-03-11",0.981481],["2020-03-12",0.831191],["2020-03-13",0.952514],["2020-03-14",0.947042],["2020-03-15",0.976315],["2020-03-16",0.95141],["2020-03-17",0.976326],["2020-03-18",0.990732],["2020-03-19",1.0092],["2020-03-20",0.98281],["2020-03-21",0.997262],["2020-03-22",0.996135],["2020-03-23",1.0065],["2020-03-24",1.0159],["2020-03-25",0.993016],["2020-03-26",1.0045],["2020-03-27",0.986239],["2020-03-28",0.989365],["2020-03-29",0.974251],["2020-03-30",0.995241],["2020-03-31",0.993246],["2020-04-01",0.959439],["2020-04-02",1.0015],["2020-04-03",0.999667],["2020-04-04",0.99912],["2020-04-05",1.0001],["2020-04-06",1.0219],["2020-04-07",0.994641],["2020-04-08",1.0105],["2020-04-09",1.0014],["2020-04-10",0.949027],["2020-04-11",0.99672],["2020-04-12",0.998688],["2020-04-13",0.994973],["2020-04-14",0.998453],["2020-04-15",0.990776],["2020-04-16",1.0033],["2020-04-17",0.999058],["2020-04-18",1.0061],["2020-04-19",0.998489],["2020-04-20",0.988942],["2020-04-21",0.993779],["2020-04-22",1.0049],["2020-04-23",1.0136],["2020-04-24",1.0067],["2020-04-25",1.0046],["2020-04-26",1.007],["2020-04-27",1.0258],["2020-04-28",1.0029],["2020-04-29",1.0529],["2020-04-30",1.0143],["2020-05-01",1.0179],["2020-05-02",1.0175],["2020-05-03",1.0096],["2020-05-04",1.0101],["2020-05-05",1.0095],["2020-05-06",1.0218],["2020-05-07",1.0522],["2020-05-08",1.0197],["2020-05-09",1.0024],["2020-05-10",0.99133],["2020-05-11",0.989546],["2020-05-12",1.0009],["2020-05-13",1.0171],["2020-05-14",1.0166],["2020-05-15",1.0027],["2020-05-16",1.0058],["2020-05-17",1.0115],["2020-05-18",1.0195],["2020-05-19",1.0123],["2020-05-20",1.003],["2020-05-21",0.993849],["2020-05-22",1.0006],["2020-05-23",1.0044],["2020-05-24",0.992419],["2020-05-25",0.993784],["2020-05-26",0.998424],["2020-05-27",1.0079],["2020-05-28",1.0121],["2020-05-29",1.0017],["2020-05-30",1.0094],["2020-05-31",1.0011],["2020-06-01",1.0263],["2020-06-02",0.999466],["2020-06-03",1.0069],["2020-06-04",1.0087],["2020-06-05",1.0011],["2020-06-06",1.0074],["2020-06-07",1.0073],["2020-06-08",1.0192],["2020-06-09",1.0074],["2020-06-10",1.006],["2020-06-11",0.993006],["2020-06-12",1.004],["2020-06-13",1.003],["2020-06-14",1.002],["2020-06-15",1.0038],["2020-06-16",1.0041],["2020-06-17",1.0022],["2020-06-18",1.0366],["2020-06-19",0.99908],["2020-06-20",1.0041],["2020-06-21",1.0046],["2020-06-22",1.0104],["2020-06-23",1.0042],["2020-06-24",0.995668],["2020-06-25",0.997967],["2020-06-26",1.0247],["2020-06-27",0.998891],["2020-06-28",1.0003],["2020-06-29",1.0028],["2020-06-30",1.0044],["2020-07-01",1.0025],["2020-07-02",0.998834],["2020-07-03",1.0004],["2020-07-04",1.002],["2020-07-05",0.999646],["2020-07-06",1.0051],["2020-07-07",1.0018],["2020-07-08",1.0151],["2020-07-09",1.002],["2020-07-10",1.002],["2020-07-11",1.0008],["2020-07-12",1.0023],["2020-07-13",0.999278],["2020-07-14",1.008],["2020-07-15",1.0054],["2020-07-16",0.999953],["2020-07-17",0.999832],["2020-07-18",1.0012],["2020-07-19",1.0043],["2020-07-20",1.0001],["2020-07-21",1.0058],["2020-07-22",1.009],["2020-07-23",1.0079],["2020-07-24",1.0042],["2020-07-25",1.0077],["2020-07-26",1.011],["2020-07-27",1.0357],["2020-07-28",1.0233],["2020-07-29",1.0165],["2020-07-30",1.0166],["2020-07-31",1.0188],["2020-08-01",1.019],["2020-08-02",1.0063],["2020-08-03",1.0284],["2020-08-04",1.0088],["2020-08-05",1.0274],["2020-08-06",1.0327],["2020-08-07",1.028],["2020-08-08",1.0252],["2020-08-09",1.0167],["2020-08-10",1.0131],["2020-08-11",1.013],["2020-08-12",1.0112],["2020-08-13",1.0148],["2020-08-14",1.0105],["2020-08-15",1.0059],["2020-08-16",1.0041],["2020-08-17",1.0105],["2020-08-18",1.004],["2020-08-19",1.0023],["2020-08-20",1.0051],["2020-08-21",1.0062],["2020-08-22",1.003],["2020-08-23",1.0022],["2020-08-24",1.0052],["2020-08-25",1.0018],["2020-08-26",1.0032],["2020-08-27",1.002],["2020-08-28",1.0052],["2020-08-29",1.0004],["2020-08-30",1.0041],["2020-08-31",1.0047],["2020-09-01",1.0076],["2020-09-02",1.0011],["2020-09-03",0.992236],["2020-09-04",1.0011],["2020-09-05",0.997615],["2020-09-06",0.999845],["2020-09-07",0.999528],["2020-09-08",0.998379],["2020-09-09",0.999452],["2020-09-10",1.0004],["2020-09-11",0.999888],["2020-09-12",0.999832],["2020-09-13",0.99997],["2020-09-14",1.0018],["2020-09-15",1.0027],["2020-09-16",1.0043],["2020-09-17",1.0015],["2020-09-18",1.002],["2020-09-19",1.0034],["2020-09-20",1.0014],["2020-09-21",0.997887],["2020-09-22",1.0039],["2020-09-23",0.997644],["2020-09-24",1.0031],["2020-09-25",1.0021],["2020-09-26",1.0014],["2020-09-27",1.0012],["2020-09-28",1.0007],["2020-09-29",1.0071],["2020-09-30",1.0012],["2020-10-01",0.999329],["2020-10-02",1.0007],["2020-10-03",1.0002],["2020-10-04",1.0013],["2020-10-05",1.0028],["2020-10-06",1.0001],["2020-10-07",1.003],["2020-10-08",1.0047],["2020-10-09",1.0037],["2020-10-10",1.0036],["2020-10-11",1.0021],["2020-10-12",1.0056],["2020-10-13",1.0031],["2020-10-14",1.004],["2020-10-15",1.0041],["2020-10-16",1.001],["2020-10-17",1.0011],["2020-10-18",1.0017],["2020-10-19",1.0087],["2020-10-20",1.0042],["2020-10-21",1.0094],["2020-10-22",1.0126],["2020-10-23",1.0171],["2020-10-24",1.0105],["2020-10-25",1.0059],["2020-10-26",1.0032],["2020-10-27",1.0117],["2020-10-28",1.0071],["2020-10-29",1.0088],["2020-10-30",1.0057],["2020-10-31",1.009],["2020-11-01",1.0079],["2020-11-02",1.0093],["2020-11-03",1.0436],["2020-11-04",1.0133],["2020-11-05",1.0238],["2020-11-06",1.0118],["2020-11-07",1.0026],["2020-11-08",1.0258],["2020-11-09",1.0101],["2020-11-10",1.0078],["2020-11-11",1.0112],["2020-11-12",1.0172],["2020-11-13",1.0162],["2020-11-14",1.0072],["2020-11-15",1.005],["2020-11-16",1.0067],["2020-11-17",1.0164],["2020-11-18",1.0247],["2020-11-19",1.0096],["2020-11-20",1.0309],["2020-11-21",1.0175],["2020-11-22",1.0072],["2020-11-23",1.0102],["2020-11-24",1.0233],["2020-11-25",1.0092],["2020-11-26",1.0091],["2020-11-27",1.0107],["2020-11-28",1.0085],["2020-11-29",1.0107],["2020-11-30",1.0249],["2020-12-01",1.0144],["2020-12-02",1.0243],["2020-12-03",1.0192],["2020-12-04",1.0081],["2020-12-05",1.0068],["2020-12-06",1.0077],["2020-12-07",1.0124],["2020-12-08",1.0072],["2020-12-09",1.0098],["2020-12-10",1.0145],["2020-12-11",1.0098],["2020-12-12",1.0167],["2020-12-13",1.0355],["2020-12-14",1.0096],["2020-12-15",1.0115],["2020-12-16",1.0256],["2020-12-17",1.0426],["2020-12-18",1.0477],["2020-12-19",1.0203],["2020-12-20",1.0272],["2020-12-21",1.0155],["2020-12-22",1.0406],["2020-12-23",1.031],["2020-12-24",1.0315],["2020-12-25",1.0091],["2020-12-26",1.0202],["2020-12-27",1.0221],["2020-12-28",1.0753],["2020-12-29",1.0555],["2020-12-30",1.0396],["2020-12-31",1.0269],["2021-01-01",1.04],["2021-01-02",1.0472],["2021-01-03",1.0418],["2021-01-04",1.0478],["2021-01-05",1.041],["2021-01-06",1.0488],["2021-01-07",1.0553],["2021-01-08",1.0528],["2021-01-09",1.0441],["2021-01-10",1.0223],["2021-01-11",1.0172],["2021-01-12",1.0122],["2021-01-13",1.0255],["2021-01-14",1.0287],["2021-01-15",1.0172],["2021-01-16",1.01],["2021-01-17",1.0111],["2021-01-18",1.0195],["2021-01-19",1.0087],["2021-01-20",1.0079],["2021-01-21",0.996141],["2021-01-22",1.0063],["2021-01-23",1.0047],["2021-01-24",1.0037],["2021-01-25",1.0037],["2021-01-26",1.0056],["2021-01-27",1.0175],["2021-01-28",1.0172],["2021-01-29",1.019],["2021-01-30",1.0095],["2021-01-31",1.0095],["2021-02-01",1.0072],["2021-02-02",1.0167],["2021-02-03",1.0143],["2021-02-04",1.0157],["2021-02-05",1.0286],["2021-02-06",1.0126],["2021-02-07",1.014],["2021-02-08",1.0352],["2021-02-09",1.0306],["2021-02-10",1.0255],["2021-02-11",1.0234],["2021-02-12",1.0205],["2021-02-13",1.0147],["2021-02-14",1.0102],["2021-02-15",1.0244],["2021-02-16",1.0144],["2021-02-17",1.0282],["2021-02-18",1.0264],["2021-02-19",1.0436],["2021-02-20",1.0288],["2021-02-21",1.0226],["2021-02-22",1.0181],["2021-02-23",1.0247],["2021-02-24",1.0218],["2021-02-25",1.0096],["2021-02-26",1.0257],["2021-02-27",0.993522],["2021-02-28",1.0049],["2021-03-01",1.019],["2021-03-02",1.0146],["2021-03-03",1.0113],["2021-03-04",1.008],["2021-03-05",1.0127],["2021-03-06",1.007],["2021-03-07",1.0059],["2021-03-08",1.0177],["2021-03-09",1.0168],["2021-03-10",1.019],["2021-03-11",1.0355],["2021-03-12",1.0302],["2021-03-13",1.03],["2021-03-14",1.0185],["2021-03-15",1.01],["2021-03-16",1.0282],["2021-03-17",1.0221],["2021-03-18",1.0104],["2021-03-19",1.0114],["2021-03-20",1.0141],["2021-03-21",1.0123],["2021-03-22",1.0125],["2021-03-23",1.0195],["2021-03-24",1.0107],["2021-03-25",1.0141],["2021-03-26",1.0186],["2021-03-27",1.0225],["2021-03-28",1.0121],["2021-03-29",1.0154],["2021-03-30",1.018],["2021-03-31",1.0196],["2021-04-01",1.0256],["2021-04-02",1.0162],["2021-04-03",1.0027],["2021-04-04",1.0091],["2021-04-05",1.0096],["2021-04-06",1.0454],["2021-04-07",1.006],["2021-04-08",1.0125],["2021-04-09",1.0081],["2021-04-10",1.0113],["2021-04-11",1.0158],["2021-04-12",1.0156],["2021-04-13",1.0222],["2021-04-14",1.0247],["2021-04-15",1.0188],["2021-04-16",1.0078],["2021-04-17",1.0114],["2021-04-18",1.0449],["2021-04-19",1.0012],["2021-04-20",1.009],["2021-04-21",1.0],["2021-04-22",1.0053],["2021-04-23",1.0031],["2021-04-24",1.007],["2021-04-25",0.999923],["2021-04-26",1.0119],["2021-04-27",1.0131],["2021-04-28",1.0059],["2021-04-29",1.0109],["2021-04-30",1.0152],["2021-05-01",1.0062],["2021-05-02",1.0055],["2021-05-03",1.0074],["2021-05-04",1.0024],["2021-05-05",1.0124],["2021-05-06",1.0113],["2021-05-07",1.0237],["2021-05-08",1.0113],["2021-05-09",1.013],["2021-05-10",1.0062],["2021-05-11",1.0085],["2021-05-12",1.0031],["2021-05-13",1.0017],["2021-05-14",1.0003],["2021-05-15",0.997843],["2021-05-16",0.999997],["2021-05-17",0.990533],["2021-05-18",0.994688],["2021-05-19",0.972633],["2021-05-20",0.992576],["2021-05-21",0.990298],["2021-05-22",0.990934],["2021-05-23",0.994265],["2021-05-24",1.0105],["2021-05-25",0.993627],["2021-05-26",1.0025],["2021-05-27",0.994961],["2021-05-28",0.992884],["2021-05-29",0.9937],["2021-05-30",1.0087],["2021-05-31",1.0015],["2021-06-01",1.0058],["2021-06-02",0.999103],["2021-06-03",1.0095],["2021-06-04",0.984985],["2021-06-05",0.988601],["2021-06-06",0.997157],["2021-06-07",0.989706],["2021-06-08",0.988552],["2021-06-09",1.0174],["2021-06-10",0.997269],["2021-06-11",1.0043],["2021-06-12",0.992507],["2021-06-13",1.0075],["2021-06-14",1.012],["2021-06-15",1.0048],["2021-06-16",0.998235],["2021-06-17",0.993276],["2021-06-18",0.993645],["2021-06-19",0.995641],["2021-06-20",0.999168],["2021-06-21",0.979153],["2021-06-22",0.995249],["2021-06-23",0.999081],["2021-06-24",1.0013],["2021-06-25",0.954508],["2021-06-26",0.995362],["2021-06-27",1.0078],["2021-06-28",0.999175],["2021-06-29",1.0017],["2021-06-30",0.99495],["2021-07-01",0.991826],["2021-07-02",0.984606],["2021-07-03",1.0013],["2021-07-04",1.0015],["2021-07-05",0.9969],["2021-07-06",0.999402],["2021-07-07",0.998688],["2021-07-08",0.996593],["2021-07-09",1.0008],["2021-07-10",0.99911],["2021-07-11",1.0009],["2021-07-12",1.0014],["2021-07-13",0.995669],["2021-07-14",0.994935],["2021-07-15",0.99252],["2021-07-16",0.993263],["2021-07-17",1.0253],["2021-07-18",0.996345],["2021-07-19",0.995993],["2021-07-20",0.996438],["2021-07-21",1.0026],["2021-07-22",1.0031],["2021-07-23",0.988745],["2021-07-24",1.0016],["2021-07-25",1.0019],["2021-07-26",1.0176],["2021-07-27",1.0102],["2021-07-28",1.0106],["2021-07-29",1.043],["2021-07-30",1.0101],["2021-07-31",1.0017],["2021-08-01",0.999294],["2021-08-02",1.0005],["2021-08-03",0.997932],["2021-08-04",1.0032],["2021-08-05",1.0045],["2021-08-06",1.0085],["2021-08-07",1.0055],["2021-08-08",1.0025],["2021-08-09",1.0123],["2021-08-10",1.0069],["2021-08-11",1.0036],["2021-08-12",1.003],["2021-08-13",1.0107],["2021-08-14",1.0103],["2021-08-15",1.0023],["2021-08-16",1.0027],["2021-08-17",1.0011],["2021-08-18",1.0035],["2021-08-19",1.0055],["2021-08-20",1.0084],["2021-08-21",1.0035],["2021-08-22",1.0044],["2021-08-23",1.006],["2021-08-24",1.0002],["2021-08-25",1.009],["2021-08-26",1.0017],["2021-08-27",1.0029],["2021-08-28",1.0016],["2021-08-29",1.0009],["2021-08-30",1.0009],["2021-08-31",1.0022],["2021-09-01",1.0037],["2021-09-02",1.0031],["2021-09-03",1.0039],["2021-09-04",1.0026],["2021-09-05",1.0033],["2021-09-06",1.0035],["2021-09-07",0.996631],["2021-09-08",0.999943],["2021-09-09",1.0038],["2021-09-10",0.999702],["2021-09-11",1.0002],["2021-09-12",1.0009],["2021-09-13",0.99977],["2021-09-14",1.0013],["2021-09-15",1.0045],["2021-09-16",1.0023],["2021-09-17",1.0012],["2021-09-18",1.002],["2021-09-19",1.0007],["2021-09-20",0.996341],["2021-09-21",0.998285],["2021-09-22",1.0022],["2021-09-23",1.0015],["2021-09-24",0.998245],["2021-09-25",0.999892],["2021-09-26",1.0213],["2021-09-27",0.999414],["2021-09-28",0.997702],["2021-09-29",1.0004],["2021-09-30",1.003],["2021-10-01",1.0061],["2021-10-02",1.0034],["2021-10-03",1.0016],["2021-10-04",1.0041],["2021-10-05",1.0049],["2021-10-06",1.0108],["2021-10-07",1.0055],["2021-10-08",1.003],["2021-10-09",1.0031],["2021-10-10",1.0038],["2021-10-11",1.0049],["2021-10-12",1.0051],["2021-10-13",1.006],["2021-10-14",1.0073],["2021-10-15",1.0101],["2021-10-16",1.0043],["2021-10-17",1.0028],["2021-10-18",1.0063],["2021-10-19",1.0047],["2021-10-20",1.0085],["2021-10-21",1.0044],["2021-10-22",1.001],["2021-10-23",1.0025],["2021-10-24",1.0058],["2021-10-25",1.0091],["2021-10-26",1.0023],["2021-10-27",0.999357],["2021-10-28",1.0061],["2021-10-29",1.0065],["2021-10-30",1.002],["2021-10-31",1.0052],["2021-11-01",1.01],["2021-11-02",1.0122],["2021-11-03",1.008],["2021-11-04",1.0008],["2021-11-05",1.0037],["2021-11-06",1.0021],["2021-11-07",1.0022],["2021-11-08",1.0072],["2021-11-09",1.0048],["2021-11-10",1.0034],["2021-11-11",1.004],["2021-11-12",1.0242],["2021-11-13",1.0018],["2021-11-14",1.0021],["2021-11-15",1.003],["2021-11-16",1.0009],["2021-11-17",1.0021],["2021-11-18",0.996859],["2021-11-19",1.001],["2021-11-20",1.0021],["2021-11-21",1.0002],["2021-11-22",0.997453],["2021-11-23",1.0015],["2021-11-24",1.0009],["2021-11-25",1.0115],["2021-11-26",0.995356],["2021-11-27",0.999761],["2021-11-28",1.0028],["2021-11-29",1.0034],["2021-11-30",1.0009],["2021-12-01",1.0035],["2021-12-02",0.999623],["2021-12-03",0.996364],["2021-12-04",0.991372],["2021-12-05",0.99876],["2021-12-06",0.998565],["2021-12-07",1.0042],["2021-12-08",0.999482],["2021-12-09",0.993575],["2021-12-10",0.997119],["2021-12-11",1.0035],["2021-12-12",1.0008],["2021-12-13",0.995628],["2021-12-14",1.0013],["2021-12-15",1.0009],["2021-12-16",0.999172],["2021-12-17",0.995866],["2021-12-18",1.0005],["2021-12-19",0.999973],["2021-12-20",0.998678],["2021-12-21",1.0031],["2021-12-22",1.0004],["2021-12-23",1.0051],["2021-12-24",1.0019],["2021-12-25",0.998947],["2021-12-26",1.0014],["2021-12-27",1.001],["2021-12-28",0.996258],["2021-12-29",0.997178],["2021-12-30",1.001],["2021-12-31",0.999349],["2022-01-01",1.0014],["2022-01-02",0.999658],["2022-01-03",0.998784],["2022-01-04",0.99685],["2022-01-05",0.996546],["2022-01-06",0.996917],["2022-01-07",0.993987],["2022-01-08",0.998324],["2022-01-09",0.999223],["2022-01-10",0.998738],["2022-01-11",0.999705],["2022-01-12",1.0017],["2022-01-13",0.998141],["2022-01-14",0.999717],["2022-01-15",1.0001],["2022-01-16",1.0002],["2022-01-17",0.997314],["2022-01-18",0.999163],["2022-01-19",0.995387],["2022-01-20",0.995881],["2022-01-21",0.985738],["2022-01-22",0.996093],["2022-01-23",0.99994],["2022-01-24",0.997827],["2022-01-25",0.999602],["2022-01-26",0.997801],["2022-01-27",0.998306],["2022-01-28",0.996629],["2022-01-29",0.99536],["2022-01-30",0.99687],["2022-01-31",0.999843],["2022-02-01",1.0163],["2022-02-02",0.99642],["2022-02-03",0.998814],["2022-02-04",1.0052],["2022-02-05",1.0005],["2022-02-06",1.0012],["2022-02-07",1.0033],["2022-02-08",1.0007],["2022-02-09",1.0012],["2022-02-10",1.0006],["2022-02-11",1.0007],["2022-02-12",1.0012],["2022-02-13",1.0],["2022-02-14",1.0001],["2022-02-15",1.0044],["2022-02-16",1.0003],["2022-02-17",0.994968],["2022-02-18",0.998013],["2022-02-19",0.999721],["2022-02-20",0.997552],["2022-02-21",0.996897],["2022-02-22",0.999984],["2022-02-23",0.998873],["2022-02-24",1.0003],["2022-02-25",0.999626],["2022-02-26",0.998901],["2022-02-27",0.997396],["2022-02-28",1.0106],["2022-03-01",1.003],["2022-03-02",1.001],["2022-03-03",1.0011],["2022-03-04",0.993169],["2022-03-05",0.999869],["2022-03-06",0.99893],["2022-03-07",0.997641],["2022-03-08",1.0003],["2022-03-09",1.0017],["2022-03-10",0.997241],["2022-03-11",1.0022],["2022-03-12",0.999937],["2022-03-13",0.999128],["2022-03-14",1.0014],["2022-03-15",0.998799],["2022-03-16",1.0035],["2022-03-17",0.997634],["2022-03-18",1.0017],["2022-03-19",1.0013],["2022-03-20",0.999448],["2022-03-21",1.0001],["2022-03-22",1.0029],["2022-03-23",1.0023],["2022-03-24",1.003],["2022-03-25",1.0122],["2022-03-26",1.0008],["2022-03-27",1.0046],["2022-03-28",1.0052],["2022-03-29",1.0045],["2022-03-30",1.0017],["2022-03-31",0.998555],["2022-04-01",1.0032],["2022-04-02",0.999609],["2022-04-03",1.0018],["2022-04-04",1.002],["2022-04-05",0.999773],["2022-04-06",0.997429],["2022-04-07",0.999646],["2022-04-08",0.998129],["2022-04-09",1.0003],["2022-04-10",0.999016],["2022-04-11",0.996568],["2022-04-12",1.0027],["2022-04-13",1.0009],["2022-04-14",1.0012],["2022-04-15",1.0005],["2022-04-16",0.999434],["2022-04-17",0.999363],["2022-04-18",1.0003],["2022-04-19",1.0009],["2022-04-20",0.999984],["2022-04-21",1.0035],["2022-04-22",0.997889],["2022-04-23",0.999646],["2022-04-24",0.999787],["2022-04-25",0.99995],["2022-04-26",0.997299],["2022-04-27",1.0002],["2022-04-28",1.0001],["2022-04-29",0.997886],["2022-04-30",0.99812],["2022-05-01",1.0001],["2022-05-02",0.9972],["2022-05-03",0.998094],["2022-05-04",1.0017],["2022-05-05",0.997542],["2022-05-06",0.998314],["2022-05-07",0.998479],["2022-05-08",0.996896],["2022-05-09",0.987225],["2022-05-10",0.996485],["2022-05-11",0.987307],["2022-05-12",0.995922],["2022-05-13",0.995457],["2022-05-14",1.0056],["2022-05-15",1.0016],["2022-05-16",0.995951],["2022-05-17",0.997369],["2022-05-18",0.991045],["2022-05-19",0.995517],["2022-05-20",0.990022],["2022-05-21",0.997817],["2022-05-22",1.0018],["2022-05-23",0.989588],["2022-05-24",0.998939],["2022-05-25",0.995995],["2022-05-26",0.993131],["2022-05-27",0.990678],["2022-05-28",0.999824],["2022-05-29",1.0012],["2022-05-30",1.0044],["2022-05-31",1.0023],["2022-06-01",0.992843],["2022-06-02",0.98592],["2022-06-03",0.992239],["2022-06-04",0.989275],["2022-06-05",0.99742],["2022-06-06",0.998136],["2022-06-07",0.992933],["2022-06-08",0.994784],["2022-06-09",0.987789],["2022-06-10",0.993973],["2022-06-11",0.992303],["2022-06-12",0.98928],["2022-06-13",0.975028],["2022-06-14",0.98955],["2022-06-15",0.995259],["2022-06-16",0.992885],["2022-06-17",0.994305],["2022-06-18",0.989555],["2022-06-19",1.0001],["2022-06-20",0.995634],["2022-06-21",0.991721],["2022-06-22",0.986515],["2022-06-23",0.998514],["2022-06-24",0.994481],["2022-06-25",1.0033],["2022-06-26",0.996081],["2022-06-27",0.990698],["2022-06-28",0.994604],["2022-06-29",0.995155],["2022-06-30",0.986363],["2022-07-01",0.991834],["2022-07-02",0.996079],["2022-07-03",0.995645],["2022-07-04",1.0003],["2022-07-05",0.997135],["2022-07-06",0.989332],["2022-07-07",0.999595],["2022-07-08",0.997149],["2022-07-09",0.9882],["2022-07-10",0.996336],["2022-07-11",0.984667],["2022-07-12",0.995753],["2022-07-13",0.999874],["2022-07-14",0.994635],["2022-07-15",0.979546],["2022-07-16",1.0002],["2022-07-17",0.997573],["2022-07-18",1.0018],["2022-07-19",0.993759],["2022-07-20",1.002],["2022-07-21",0.991733],["2022-07-22",0.98898],["2022-07-23",0.995512],["2022-07-24",0.997471],["2022-07-25",0.992689],["2022-07-26",0.997255],["2022-07-27",1.0029],["2022-07-28",1.003],["2022-07-29",0.999284],["2022-07-30",1.0001],["2022-07-31",0.996193],["2022-08-01",1.0001],["2022-08-02",0.998083],["2022-08-03",0.998911],["2022-08-04",0.995729],["2022-08-05",1.0005],["2022-08-06",0.999406],["2022-08-07",1.0002],["2022-08-08",1.0005],["2022-08-09",0.993921],["2022-08-10",1.0028],["2022-08-11",0.998995],["2022-08-12",1.0023],["2022-08-13",0.999757],["2022-08-14",0.998336],["2022-08-15",0.998333],["2022-08-16",0.999347],["2022-08-17",0.996784],["2022-08-18",0.998974],["2022-08-19",0.990392],["2022-08-20",0.999028],["2022-08-21",0.999609],["2022-08-22",0.997939],["2022-08-23",0.998715],["2022-08-24",0.997767],["2022-08-25",0.997591],["2022-08-26",0.994185],["2022-08-27",0.995272],["2022-08-28",0.998423],["2022-08-29",1.0005],["2022-08-30",0.992095],["2022-08-31",0.998089],["2022-09-01",0.997062],["2022-09-02",0.995635],["2022-09-03",0.998329],["2022-09-04",1.0011],["2022-09-05",0.998429],["2022-09-06",0.994964],["2022-09-07",0.99846],["2022-09-08",0.997642],["2022-09-09",1.0032],["2022-09-10",1.0005],["2022-09-11",0.998132],["2022-09-12",1.0011],["2022-09-13",0.977123],["2022-09-14",0.995401],["2022-09-15",0.992955],["2022-09-16",0.998119],["2022-09-17",0.998469],["2022-09-18",0.995928],["2022-09-19",0.997017],["2022-09-20",0.996034],["2022-09-21",0.996224],["2022-09-22",0.999725],["2022-09-23",0.997962],["2022-09-24",0.997452],["2022-09-25",0.996734],["2022-09-26",0.999052],["2022-09-27",0.994103],["2022-09-28",0.995764],["2022-09-29",0.997589],["2022-09-30",0.994176],["2022-10-01",0.99747],["2022-10-02",0.996073],["2022-10-03",0.999405],["2022-10-04",0.999781],["2022-10-05",0.997121],["2022-10-06",0.996109],["2022-10-07",0.995969],["2022-10-08",0.991142],["2022-10-09",0.998734],["2022-10-10",0.995769],["2022-10-11",0.997105],["2022-10-12",0.990656],["2022-10-13",0.998275],["2022-10-14",0.996412],["2022-10-15",0.99652],["2022-10-16",0.996827],["2022-10-17",0.988417],["2022-10-18",1.0047],["2022-10-19",0.994931],["2022-10-20",0.996079],["2022-10-21",0.997379],["2022-10-22",0.989375],["2022-10-23",0.999411],["2022-10-24",0.997838],["2022-10-25",1.0036],["2022-10-26",1.004],["2022-10-27",0.999024],["2022-10-28",0.999391],["2022-10-29",1.0004],["2022-10-30",0.996369],["2022-10-31",0.99773],["2022-11-01",0.997307],["2022-11-02",0.997155],["2022-11-03",0.99916],["2022-11-04",1.0076],["2022-11-05",1.0003],["2022-11-06",0.997624],["2022-11-07",0.986928],["2022-11-08",0.979715],["2022-11-09",0.962022],["2022-11-10",0.9942],["2022-11-11",0.990782],["2022-11-12",0.977581],["2022-11-13",0.994876],["2022-11-14",0.988583],["2022-11-15",0.984907],["2022-11-16",0.975822],["2022-11-17",0.941444],["2022-11-18",0.87473],["2022-11-19",0.989471],["2022-11-20",0.988852],["2022-11-21",0.974071],["2022-11-22",0.981085],["2022-11-23",1.0105],["2022-11-24",0.984804],["2022-11-25",0.990366],["2022-11-26",0.98114],["2022-11-27",0.991308],["2022-11-28",0.968709],["2022-11-29",0.98916],["2022-11-30",0.988848],["2022-12-01",0.987903],["2022-12-02",0.982984],["2022-12-03",0.990689],["2022-12-04",0.980152],["2022-12-05",0.932313],["2022-12-06",0.976427],["2022-12-07",0.994122],["2022-12-08",0.99062],["2022-12-09",0.977131],["2022-12-10",0.999031],["2022-12-11",0.988695],["2022-12-12",0.995523],["2022-12-13",0.992918],["2022-12-14",0.986525],["2022-12-15",0.992055],["2022-12-16",0.986282],["2022-12-17",0.991104],["2022-12-18",0.994339],["2022-12-19",0.966563],["2022-12-20",0.996369],["2022-12-21",0.980597],["2022-12-22",0.989314],["2022-12-23",0.989083],["2022-12-24",0.992763],["2022-12-25",0.979643],["2022-12-26",0.996295],["2022-12-27",0.983828],["2022-12-28",0.96304],["2022-12-29",0.975469],["2022-12-30",0.9909],["2022-12-31",0.9273],["2023-01-01",0.994054],["2023-01-02",0.996592],["2023-01-03",0.987954],["2023-01-04",0.986016],["2023-01-05",0.991038],["2023-01-06",0.988346],["2023-01-07",0.992205],["2023-01-08",0.998212],["2023-01-09",0.997367],["2023-01-10",0.989821],["2023-01-11",0.983752],["2023-01-12",1.0095],["2023-01-13",1.0154],["2023-01-14",1.0124],["2023-01-15",1.0035],["2023-01-16",1.0096],["2023-01-17",1.0077],["2023-01-18",0.99549],["2023-01-19",0.996515],["2023-01-20",1.0216],["2023-01-21",1.0088],["2023-01-22",1.0085],["2023-01-23",1.0033],["2023-01-24",1.004],["2023-01-25",1.0096],["2023-01-26",0.988338],["2023-01-27",0.986962],["2023-01-28",1.0045],["2023-01-29",1.0098],["2023-01-30",1.0002],["2023-01-31",1.0071],["2023-02-01",1.0239],["2023-02-02",1.0045],["2023-02-03",1.0062],["2023-02-04",1.0114],["2023-02-05",0.999025],["2023-02-06",1.001],["2023-02-07",1.0057],["2023-02-08",1.0024],["2023-02-09",0.991664],["2023-02-10",0.995926],["2023-02-11",0.999443],["2023-02-12",0.997707],["2023-02-13",0.99729],["2023-02-14",1.0019],["2023-02-15",1.0194],["2023-02-16",1.0026],["2023-02-17",1.0106],["2023-02-18",1.0047],["2023-02-19",1.0029],["2023-02-20",1.0068],["2023-02-21",1.0018],["2023-02-22",0.995875],["2023-02-23",1.0033],["2023-02-24",0.993172],["2023-02-25",0.995916],["2023-02-26",1.0035],["2023-02-27",1.0034],["2023-02-28",0.9792],["2023-03-01",0.991743],["2023-03-02",0.997437],["2023-03-03",0.992391],["2023-03-04",0.998809],["2023-03-05",0.982511],["2023-03-06",0.995125],["2023-03-07",0.940077],["2023-03-08",0.991679],["2023-03-09",0.978343],["2023-03-10",0.98677],["2023-03-11",0.996841],["2023-03-12",1.0074],["2023-03-13",1.0228],["2023-03-14",1.0158],["2023-03-15",1.0067],["2023-03-16",1.0139],["2023-03-17",1.0371],["2023-03-18",1.0049],["2023-03-19",1.0106],["2023-03-20",1.0088],["2023-03-21",1.0123],["2023-03-22",1.0042],["2023-03-23",1.0215],["2023-03-24",1.0037],["2023-03-25",1.0024],["2023-03-26",1.0082],["2023-03-27",1.0169],["2023-03-28",1.0046],["2023-03-29",1.0103],["2023-03-30",0.877267],["2023-03-31",1.0139],["2023-04-01",1.0067],["2023-04-02",1.002],["2023-04-03",1.003],["2023-04-04",1.0044],["2023-04-05",1.01],["2023-04-06",1.0016],["2023-04-07",0.995773],["2023-04-08",1.0022],["2023-04-09",1.0028],["2023-04-10",1.0137],["2023-04-11",1.0234],["2023-04-12",1.0021],["2023-04-13",1.0145],["2023-04-14",1.0126],["2023-04-15",1.0025],["2023-04-16",1.0039],["2023-04-17",0.998721],["2023-04-18",1.0146],["2023-04-19",1.0057],["2023-04-20",0.998069],["2023-04-21",0.999567],["2023-04-22",1.0035],["2023-04-23",1.0047],["2023-04-24",0.999268],["2023-04-25",1.0049],["2023-04-26",1.0061],["2023-04-27",1.0075],["2023-04-28",1.0068],["2023-04-29",1.0082],["2023-04-30",1.0014],["2023-05-01",0.995773],["2023-05-02",1.0069],["2023-05-03",1.0248],["2023-05-04",1.001],["2023-05-05",1.006],["2023-05-06",0.999377],["2023-05-07",1.0668],["2023-05-08",1.0052],["2023-05-09",0.997],["2023-05-10",0.997392],["2023-05-11",0.995695],["2023-05-12",1.0014],["2023-05-13",0.998763],["2023-05-14",1.0029],["2023-05-15",1.0208],["2023-05-16",1.0055],["2023-05-17",1.0031],["2023-05-18",0.995649],["2023-05-19",0.996964],["2023-05-20",1.0022],["2023-05-21",0.999356],["2023-05-22",1.0246],["2023-05-23",1.0031],["2023-05-24",0.996492],["2023-05-25",1.0119],["2023-05-26",1.001],["2023-05-27",1.0005],["2023-05-28",1.0087],["2023-05-29",1.0031],["2023-05-30",1.005],["2023-05-31",1.0003],["2023-06-01",1.0012],["2023-06-02",1.0029],["2023-06-03",0.99913],["2023-06-04",0.999914],["2023-06-05",0.995041],["2023-06-06",1.0074],["2023-06-07",0.996998],["2023-06-08",1.0006],["2023-06-09",1.0002],["2023-06-10",0.995055],["2023-06-11",0.998908],["2023-06-12",0.997877],["2023-06-13",0.998471],["2023-06-14",0.996592],["2023-06-15",0.997966],["2023-06-16",1.0034],["2023-06-17",0.99908],["2023-06-18",1.0055],["2023-06-19",0.995966],["2023-06-20",1.0053],["2023-06-21",1.0148],["2023-06-22",1.0088],["2023-06-23",1.0136],["2023-06-24",1.0091],["2023-06-25",1.0054],["2023-06-26",1.0069],["2023-06-27",1.0149],["2023-06-28",1.0115],["2023-06-29",1.0008],["2023-06-30",1.009],["2023-07-01",1.0242],["2023-07-02",1.0053],["2023-07-03",1.0074],["2023-07-04",1.0032],["2023-07-05",1.0029],["2023-07-06",0.98169],["2023-07-07",1.0043],["2023-07-08",1.0018],["2023-07-09",1.0019],["2023-07-10",1.0045],["2023-07-11",1.0087],["2023-07-12",1.0042],["2023-07-13",1.0056],["2023-07-14",0.999696],["2023-07-15",1.001],["2023-07-16",1.0012],["2023-07-17",0.996387],["2023-07-18",1.0038],["2023-07-19",1.0058],["2023-07-20",1.0023],["2023-07-21",0.994118],["2023-07-22",1.0025],["2023-07-23",1.0042],["2023-07-24",0.996295],["2023-07-25",0.999882],["2023-07-26",1.0004],["2023-07-27",0.981621],["2023-07-28",0.944608],["2023-07-29",1.0011],["2023-07-30",0.999923],["2023-07-31",0.997397],["2023-08-01",1.0035],["2023-08-02",0.991508],["2023-08-03",1.0007],["2023-08-04",1.0011],["2023-08-05",1.0001],["2023-08-06",1.0017],["2023-08-07",1.0004],["2023-08-08",1.002],["2023-08-09",1.0025],["2023-08-10",0.999983],["2023-08-11",1.0028],["2023-08-12",1.0026],["2023-08-13",1.0022],["2023-08-14",1.0018],["2023-08-15",1.0003],["2023-08-16",0.99806],["2023-08-17",0.98967],["2023-08-18",0.988357],["2023-08-19",0.997206],["2023-08-20",0.998659],["2023-08-21",0.993738],["2023-08-22",0.995243],["2023-08-23",0.998242],["2023-08-24",0.991553],["2023-08-25",0.992813],["2023-08-26",0.996968],["2023-08-27",1.0019],["2023-08-28",0.997102],["2023-08-29",0.999009],["2023-08-30",0.999008],["2023-08-31",0.990241],["2023-09-01",0.995408],["2023-09-02",0.998561],["2023-09-03",0.997043],["2023-09-04",0.996949],["2023-09-05",0.993829],["2023-09-06",0.995694],["2023-09-07",1.0001],["2023-09-08",0.996339],["2023-09-09",0.996729],["2023-09-10",0.998829],["2023-09-11",0.989873],["2023-09-12",0.998656],["2023-09-13",1.0006],["2023-09-14",1.0063],["2023-09-15",1.0023],["2023-09-16",1.0003],["2023-09-17",1.0006],["2023-09-18",1.0055],["2023-09-19",1.0132],["2023-09-20",0.998867],["2023-09-21",0.9964],["2023-09-22",0.999473],["2023-09-23",0.999714],["2023-09-24",0.99792],["2023-09-25",0.999541],["2023-09-26",0.998205],["2023-09-27",0.998754],["2023-09-28",1.003],["2023-09-29",1.0018],["2023-09-30",1.0026],["2023-10-01",1.0063],["2023-10-02",0.998691],["2023-10-03",1.0028],["2023-10-04",1.0058],["2023-10-05",0.997752],["2023-10-06",1.0054],["2023-10-07",1.0048],["2023-10-08",1.0011],["2023-10-09",1.0056],["2023-10-10",0.999249],["2023-10-11",0.998326],["2023-10-12",0.996525],["2023-10-13",0.998969],["2023-10-14",1.0093],["2023-10-15",1.002],["2023-10-16",1.0086],["2023-10-17",1.0029],["2023-10-18",1.0046],["2023-10-19",0.996089],["2023-10-20",1.0101],["2023-10-21",1.0052],["2023-10-22",1.0042],["2023-10-23",1.0268],["2023-10-24",1.0231],["2023-10-25",1.0165],["2023-10-26",1.0209],["2023-10-27",1.0092],["2023-10-28",1.01],["2023-10-29",1.0088],["2023-10-30",1.0099],["2023-10-31",1.0111],["2023-11-01",1.0279],["2023-11-02",1.0111],["2023-11-03",1.0121],["2023-11-04",1.0078],["2023-11-05",1.0057],["2023-11-06",1.0092],["2023-11-07",1.0127],["2023-11-08",1.0113],["2023-11-09",1.0272],["2023-11-10",1.0187],["2023-11-11",1.0065],["2023-11-12",1.0051],["2023-11-13",1.0057],["2023-11-14",1.0007],["2023-11-15",1.0217],["2023-11-16",1.0044],["2023-11-17",1.0084],["2023-11-18",1.0055],["2023-11-19",1.0084],["2023-11-20",1.012],["2023-11-21",1.0075],["2023-11-22",1.016],["2023-11-23",1.0059],["2023-11-24",1.0082],["2023-11-25",1.0052],["2023-11-26",1.005],["2023-11-27",1.0033],["2023-11-28",1.0104],["2023-11-29",1.0094],["2023-11-30",1.0069],["2023-12-01",1.0153],["2023-12-02",1.0096],["2023-12-03",1.0098],["2023-12-04",1.0294],["2023-12-05",1.0272],["2023-12-06",1.029],["2023-12-07",1.017],["2023-12-08",1.0149],["2023-12-09",1.0125],["2023-12-10",1.0088],["2023-12-11",1.0056],["2023-12-12",1.0227],["2023-12-13",1.0129],["2023-12-14",1.0103],["2023-12-15",1.0167],["2023-12-16",1.013],["2023-12-17",1.0018],["2023-12-18",1.022],["2023-12-19",1.0128],["2023-12-20",1.0206],["2023-12-21",1.0127],["2023-12-22",1.014],["2023-12-23",1.0122],["2023-12-24",1.019],["2023-12-25",1.0093],["2023-12-26",1.0162],["2023-12-27",1.0433],["2023-12-28",1.0077],["2023-12-29",1.0158],["2023-12-30",1.009],["2023-12-31",1.0086],["2024-01-01",1.014],["2024-01-02",1.0207],["2024-01-03",1.0101],["2024-01-04",1.0868],["2024-01-05",1.018],["2024-01-06",1.0072],["2024-01-07",1.0062],["2024-01-08",1.0216],["2024-01-09",1.015],["2024-01-10",1.0118],["2024-01-11",1.0133],["2024-01-12",0.99358],["2024-01-13",1.0033],["2024-01-14",0.99997],["2024-01-15",1.0063],["2024-01-16",1.0564],["2024-01-17",1.0039],["2024-01-18",1.0169],["2024-01-19",1.0078],["2024-01-20",1.002],["2024-01-21",1.0013],["2024-01-22",0.996305],["2024-01-23",1.0065],["2024-01-24",1.0199],["2024-01-25",1.008],["2024-01-26",1.0101],["2024-01-27",1.0062],["2024-01-28",1.0048],["2024-01-29",1.0114],["2024-01-30",1.0194],["2024-01-31",1.0115],["2024-02-01",1.0057],["2024-02-02",1.0066],["2024-02-03",1.0019],["2024-02-04",1.0032],["2024-02-05",1.0067],["2024-02-06",1.0153],["2024-02-07",1.0128],["2024-02-08",1.0136],["2024-02-09",1.0164],["2024-02-10",1.0131],["2024-02-11",1.0127],["2024-02-12",1.0246],["2024-02-13",1.0131],["2024-02-14",1.0401],["2024-02-15",1.0175],["2024-02-16",1.0154],["2024-02-17",1.0104],["2024-02-18",1.0139],["2024-02-19",1.0337],["2024-02-20",1.0105],["2024-02-21",1.0127],["2024-02-22",1.0169],["2024-02-23",1.0198],["2024-02-24",1.012],["2024-02-25",1.0087],["2024-02-26",1.0264],["2024-02-27",1.035],["2024-02-28",1.0833],["2024-02-29",1.0264],["2024-03-01",1.0467],["2024-03-02",1.0116],["2024-03-03",1.0183],["2024-03-04",1.0471],["2024-03-05",1.0319],["2024-03-06",1.0868],["2024-03-07",1.0451],["2024-03-08",1.0403],["2024-03-09",1.0217],["2024-03-10",1.0226],["2024-03-11",1.0498],["2024-03-12",1.0267],["2024-03-13",1.0841],["2024-03-14",1.0232],["2024-03-15",1.0145],["2024-03-16",1.0024],["2024-03-17",1.036],["2024-03-18",1.0119],["2024-03-19",0.990425],["2024-03-20",1.0224],["2024-03-21",1.0133],["2024-03-22",1.0209],["2024-03-23",1.1337],["2024-03-24",1.0192],["2024-03-25",1.0708],["2024-03-26",1.0081],["2024-03-27",1.0119],["2024-03-28",1.0351],["2024-03-29",1.0092],["2024-03-30",1.0095],["2024-03-31",1.016],["2024-04-01",1.0363],["2024-04-02",1.021],["2024-04-03",1.0129],["2024-04-04",1.0125],["2024-04-05",1.0047],["2024-04-06",1.0166],["2024-04-07",1.0085],["2024-04-08",1.0176],["2024-04-09",1.0075],["2024-04-10",1.013],["2024-04-11",1.0076],["2024-04-12",1.0033],["2024-04-13",0.994106],["2024-04-14",1.0085],["2024-04-15",0.999965],["2024-04-16",1.0103],["2024-04-17",0.996215],["2024-04-18",1.0128],["2024-04-19",1.0139],["2024-04-20",1.0064],["2024-04-21",1.0057],["2024-04-22",1.0144],["2024-04-23",1.0068],["2024-04-24",1.0505],["2024-04-25",1.0071],["2024-04-26",1.0009],["2024-04-27",1.0084],["2024-04-28",1.014],["2024-04-29",1.0094],["2024-04-30",1.0012],["2024-05-01",0.989153],["2024-05-02",0.998403],["2024-05-03",1.014],["2024-05-04",1.0091],["2024-05-05",1.0041],["2024-05-06",1.0087],["2024-05-07",0.99963],["2024-05-08",1.0078],["2024-05-09",1.0095],["2024-05-10",0.997174],["2024-05-11",1.0068],["2024-05-12",1.0084],["2024-05-13",1.0094],["2024-05-14",1.0055],["2024-05-15",1.0397],["2024-05-16",1.0093],["2024-05-17",1.0144],["2024-05-18",1.0058],["2024-05-19",1.0067],["2024-05-20",1.0261],["2024-05-21",1.0171],["2024-05-22",1.0131],["2024-05-23",1.0134],["2024-05-24",1.0125],["2024-05-25",1.01],["2024-05-26",1.01],["2024-05-27",1.0198],["2024-05-28",1.1657],["2024-05-29",1.0056],["2024-05-30",1.0073],["2024-05-31",1.0048],["2024-06-01",1.0068],["2024-06-02",1.0058],["2024-06-03",1.017],["2024-06-04",1.0164],["2024-06-05",1.0131],["2024-06-06",1.0301],["2024-06-07",1.0123],["2024-06-08",1.0076],["2024-06-09",1.0081],["2024-06-10",1.0082],["2024-06-11",1.0227],["2024-06-12",1.0118],["2024-06-13",1.0026],["2024-06-14",1.0033],["2024-06-15",1.009],["2024-06-16",1.0044],["2024-06-17",1.0061],["2024-06-18",0.999669],["2024-06-19",1.0068],["2024-06-20",1.0017],["2024-06-21",1.0092],["2024-06-22",1.081],["2024-06-23",0.999054],["2024-06-24",0.990252],["2024-06-25",1.0029],["2024-06-26",0.998088],["2024-06-27",1.0162],["2024-06-28",0.999164],["2024-06-29",1.0032],["2024-06-30",1.0092],["2024-07-01",1.0106],["2024-07-02",0.998492],["2024-07-03",1.0109],["2024-07-04",0.998086],["2024-07-05",1.0045],["2024-07-06",1.0043],["2024-07-07",0.997665],["2024-07-08",0.991827],["2024-07-09",1.0094],["2024-07-10",1.0047],["2024-07-11",0.998713],["2024-07-12",1.0044],["2024-07-13",1.0075],["2024-07-14",1.0091],["2024-07-15",1.0216],["2024-07-16",1.0136],["2024-07-17",1.0072],["2024-07-18",1.0162],["2024-07-19",1.0329],["2024-07-20",1.0085],["2024-07-21",1.011],["2024-07-22",1.0103],["2024-07-23",1.0275],["2024-07-24",1.0028],["2024-07-25",1.0103],["2024-07-26",1.0212],["2024-07-27",1.0118],["2024-07-28",1.0087],["2024-07-29",1.0076],["2024-07-30",1.0072],["2024-07-31",0.998542],["2024-08-01",1.0135],["2024-08-02",0.992801],["2024-08-03",1.0008],["2024-08-04",0.994475],["2024-08-05",0.979336],["2024-08-06",0.99308],["2024-08-07",0.998651],["2024-08-08",1.0203],["2024-08-09",1.0085],["2024-08-10",1.026],["2024-08-11",0.994778],["2024-08-12",1.003],["2024-08-13",1.0002],["2024-08-14",0.992929],["2024-08-15",0.996286],["2024-08-16",1.001],["2024-08-17",1.0017],["2024-08-18",0.999741],["2024-08-19",1.0031],["2024-08-20",0.997041],["2024-08-21",1.0079],["2024-08-22",1.0035],["2024-08-23",1.0171],["2024-08-24",1.012],["2024-08-25",1.0038],["2024-08-26",1.0034],["2024-08-27",0.984489],["2024-08-28",0.995597],["2024-08-29",1.0203],["2024-08-30",1.0007],["2024-08-31",1.0058],["2024-09-01",0.99678],["2024-09-02",1.0021],["2024-09-03",0.994239],["2024-09-04",1.0024],["2024-09-05",0.994087],["2024-09-06",0.990294],["2024-09-07",0.998686],["2024-09-08",0.998695],["2024-09-09",1.0112],["2024-09-10",0.999906],["2024-09-11",0.999335],["2024-09-12",1.0033],["2024-09-13",1.0154],["2024-09-14",1.0022],["2024-09-15",1.0005],["2024-09-16",1.0019],["2024-09-17",1.0093],["2024-09-18",1.0133],["2024-09-19",1.0127],["2024-09-20",1.0147],["2024-09-21",1.0119],["2024-09-22",1.0065],["2024-09-23",1.0154],["2024-09-24",1.0098],["2024-09-25",1.013],["2024-09-26",1.0154],["2024-09-27",1.0118],["2024-09-28",1.0146],["2024-09-29",1.0047],["2024-09-30",0.999278],["2024-10-01",0.99444],["2024-10-02",0.998083],["2024-10-03",0.9994],["2024-10-04",1.0086],["2024-10-05",1.004],["2024-10-06",1.0054],["2024-10-07",1.0023],["2024-10-08",1.0865],["2024-10-09",0.999424],["2024-10-10",0.993423],["2024-10-11",1.0486],["2024-10-12",1.0211],["2024-10-13",1.0102],["2024-10-14",1.023],["2024-10-15",1.031],["2024-10-16",1.018],["2024-10-17",1.0156],["2024-10-18",1.0167],["2024-10-19",1.0169],["2024-10-20",1.0634],["2024-10-21",1.0378],["2024-10-22",1.0115],["2024-10-23",1.008],["2024-10-24",1.0145],["2024-10-25",1.0068],["2024-10-26",1.0087],["2024-10-27",1.0107],["2024-10-28",1.0212],["2024-10-29",1.0294],["2024-10-30",1.0126],["2024-10-31",1.0056],["2024-11-01",1.0116],["2024-11-02",1.0114],["2024-11-03",1.0067],["2024-11-04",1.0125],["2024-11-05",1.0103],["2024-11-06",1.0415],["2024-11-07",1.0233],["2024-11-08",1.023],["2024-11-09",1.0112],["2024-11-10",1.0288],["2024-11-11",1.0522],["2024-11-12",1.0386],["2024-11-13",1.0459],["2024-11-14",1.0445],["2024-11-15",1.0467],["2024-11-16",1.0223],["2024-11-17",1.0153],["2024-11-18",1.0253],["2024-11-19",1.0586],["2024-11-20",1.0457],["2024-11-21",1.082],["2024-11-22",1.0506],["2024-11-23",1.041],["2024-11-24",1.0289],["2024-11-25",1.0184],["2024-11-26",1.0211],["2024-11-27",1.0365],["2024-11-28",1.032],["2024-11-29",1.0331],["2024-11-30",1.0131],["2024-12-01",1.0192],["2024-12-02",1.027],["2024-12-03",1.0308],["2024-12-04",1.0399],["2024-12-05",1.0486],["2024-12-06",1.0629],["2024-12-07",1.0196],["2024-12-08",1.0192],["2024-12-09",1.0612],["2024-12-10",1.0367],["2024-12-11",1.0417],["2024-12-12",1.0169],["2024-12-13",1.0279],["2024-12-14",1.0194],["2024-12-15",1.0355],["2024-12-16",1.0409],["2024-12-17",1.0485],["2024-12-18",1.0212],["2024-12-19",1.0528],["2024-12-20",1.03],["2024-12-21",1.0075],["2024-12-22",1.0107],["2024-12-23",1.0784],["2024-12-24",1.0491],["2024-12-25",1.0106],["2024-12-26",1.0116],["2024-12-27",1.0212],["2024-12-28",1.0127],["2024-12-29",1.0161],["2024-12-30",1.0302],["2024-12-31",1.0228],["2025-01-01",1.0267],["2025-01-02",1.02],["2025-01-03",1.0125],["2025-01-04",1.0097],["2025-01-05",1.0075],["2025-01-06",1.0229],["2025-01-07",1.0189],["2025-01-08",1.0047],["2025-01-09",0.998697],["2025-01-10",1.0088],["2025-01-11",1.007],["2025-01-12",1.0058],["2025-01-13",1.0071],["2025-01-14",1.013],["2025-01-15",1.0222],["2025-01-16",1.0217],["2025-01-17",1.0231],["2025-01-18",1.0157],["2025-01-19",1.0083],["2025-01-20",1.0149],["2025-01-21",1.0266],["2025-01-22",1.025],["2025-01-23",1.0581],["2025-01-24",1.0132],["2025-01-25",1.0125],["2025-01-26",1.0059],["2025-01-27",1.0165],["2025-01-28",1.0129],["2025-01-29",1.0102],["2025-01-30",1.0164],["2025-01-31",1.0086],["2025-02-01",1.0051],["2025-02-02",1.0013],["2025-02-03",1.0149],["2025-02-04",1.0198],["2025-02-05",1.0238],["2025-02-06",1.0185],["2025-02-07",1.0064],["2025-02-08",1.0078],["2025-02-09",1.0388],["2025-02-10",1.0078],["2025-02-11",1.0121],["2025-02-12",1.0103],["2025-02-13",1.0034],["2025-02-14",1.008],["2025-02-15",1.0075],["2025-02-16",1.0003],["2025-02-17",1.0021],["2025-02-18",1.0058],["2025-02-19",1.0057],["2025-02-20",1.008],["2025-02-21",1.0033],["2025-02-22",1.0076],["2025-02-23",1.0037],["2025-02-24",0.998094],["2025-02-25",0.999955],["2025-02-26",0.991285],["2025-02-27",1.003],["2025-02-28",0.997964],["2025-03-01",0.999727],["2025-03-02",1.0185],["2025-03-03",0.993248],["2025-03-04",1.0014],["2025-03-05",1.0101],["2025-03-06",1.0157],["2025-03-07",0.997993],["2025-03-08",1.0008],["2025-03-09",0.992701],["2025-03-10",0.994945],["2025-03-11",1.0094],["2025-03-12",1.0099],["2025-03-13",0.996164],["2025-03-14",1.0103],["2025-03-15",1.0025],["2025-03-16",0.999776],["2025-03-17",1.0005],["2025-03-18",1.0005],["2025-03-19",1.0155],["2025-03-20",1.0054],["2025-03-21",0.997458],["2025-03-22",1.0099],["2025-03-23",1.0072],["2025-03-24",1.0096],["2025-03-25",1.0042],["2025-03-26",1.0047],["2025-03-27",1.0045],["2025-03-28",1.0147],["2025-03-29",0.995296],["2025-03-30",0.995537],["2025-03-31",0.997506],["2025-04-01",1.0021],["2025-04-02",1.0055],["2025-04-03",1.0239],["2025-04-04",1.0062],["2025-04-05",1.0029],["2025-04-06",0.991469],["2025-04-07",1.0052],["2025-04-08",0.988621],["2025-04-09",1.0149],["2025-04-10",1.0033],["2025-04-11",1.0072],["2025-04-12",1.0091],["2025-04-13",1.0077],["2025-04-14",1.0092],["2025-04-15",0.984895],["2025-04-16",1.0076],["2025-04-17",0.970061],["2025-04-18",1.0029],["2025-04-19",1.0006],["2025-04-20",1.0043],["2025-04-21",1.012],["2025-04-22",1.0257],["2025-04-23",1.0312],["2025-04-24",1.0188],["2025-04-25",1.0438],["2025-04-26",1.0123],["2025-04-27",1.0068],["2025-04-28",1.0192],["2025-04-29",1.0198],["2025-04-30",1.0126],["2025-05-01",1.0169],["2025-05-02",1.0171],["2025-05-03",1.0082],["2025-05-04",1.0005],["2025-05-05",1.0243],["2025-05-06",1.0237],["2025-05-07",1.0149],["2025-05-08",1.029],["2025-05-09",1.0219],["2025-05-10",1.0121],["2025-05-11",1.0103],["2025-05-12",1.0171],["2025-05-13",1.0339],["2025-05-14",1.0139],["2025-05-15",1.0288],["2025-05-16",1.0169],["2025-05-17",1.009],["2025-05-18",1.0163],["2025-05-19",1.0315],["2025-05-20",1.0269],["2025-05-21",1.0295],["2025-05-22",1.0222],["2025-05-23",1.0131],["2025-05-24",1.0097],["2025-05-25",1.0127],["2025-05-26",1.0388],["2025-05-27",1.0383],["2025-05-28",1.0171],["2025-05-29",1.0234],["2025-05-30",1.0099],["2025-05-31",1.0037],["2025-06-01",1.0067],["2025-06-02",1.0356],["2025-06-03",1.0254],["2025-06-04",1.021],["2025-06-05",0.998797],["2025-06-06",1.0104],["2025-06-07",1.0133],["2025-06-08",1.0114],["2025-06-09",1.0198],["2025-06-10",1.0193],["2025-06-11",1.0129],["2025-06-12",1.0038],["2025-06-13",1.0246],["2025-06-14",1.0046],["2025-06-15",1.0126],["2025-06-16",1.0295],["2025-06-17",1.0022],["2025-06-18",1.0124],["2025-06-19",1.0121],["2025-06-20",1.0065],["2025-06-21",1.0074],["2025-06-22",1.007],["2025-06-23",1.0183],["2025-06-24",1.0176],["2025-06-25",1.0184],["2025-06-26",1.029],["2025-06-27",1.0309],["2025-06-28",1.0067],["2025-06-29",1.0152],["2025-06-30",1.0343],["2025-07-01",1.0118],["2025-07-02",1.0209],["2025-07-03",1.0236],["2025-07-04",1.177],["2025-07-05",1.0079],["2025-07-06",1.012],["2025-07-07",1.0268],["2025-07-08",1.0349],["2025-07-09",1.0469],["2025-07-10",1.0239],["2025-07-11",1.0276],["2025-07-12",1.0262],["2025-07-13",1.0171],["2025-07-14",1.0294],["2025-07-15",1.0145],["2025-07-16",1.0599],["2025-07-17",1.0338],["2025-07-18",1.0173],["2025-07-19",1.0253],["2025-07-20",1.0096],["2025-07-21",1.0164],["2025-07-22",1.0346],["2025-07-23",1.029],["2025-07-24",1.0178],["2025-07-25",1.0184],["2025-07-26",1.0096],["2025-07-27",1.0113],["2025-07-28",1.0151],["2025-07-29",1.0273],["2025-07-30",1.0188],["2025-07-31",1.0078],["2025-08-01",1.0023],["2025-08-02",1.0033],["2025-08-03",1.0141],["2025-08-04",1.0092],["2025-08-05",1.0104],["2025-08-06",1.005],["2025-08-07",1.0234],["2025-08-08",1.014],["2025-08-09",1.0062],["2025-08-10",1.0115],["2025-08-11",1.0097],["2025-08-12",1.0184],["2025-08-13",1.0212],["2025-08-14",1.0121],["2025-08-15",1.011],["2025-08-16",1.0703],["2025-08-17",1.0053],["2025-08-18",1.0025],["2025-08-19",1.0127],["2025-08-20",1.0103],["2025-08-21",1.0041],["2025-08-22",1.0239],["2025-08-23",1.0065],["2025-08-24",1.0011],["2025-08-25",1.0015],["2025-08-26",1.0075],["2025-08-27",1.0057],["2025-08-28",1.0163],["2025-08-29",1.0461],["2025-08-30",1.0055],["2025-08-31",1.0014],["2025-09-01",1.0079],["2025-09-02",1.0071],["2025-09-03",1.0056],["2025-09-04",1.0109],["2025-09-05",1.0237],["2025-09-06",1.0056],["2025-09-07",1.0074],["2025-09-08",1.0085],["2025-09-09",1.0051],["2025-09-10",1.0119],["2025-09-11",1.0154],["2025-09-12",1.0141],["2025-09-13",1.0106],["2025-09-14",1.0062],["2025-09-15",1.012],["2025-09-16",1.015],["2025-09-17",1.02],["2025-09-18",1.0115],["2025-09-19",1.0223],["2025-09-20",1.0076],["2025-09-21",1.0073],["2025-09-22",0.998487],["2025-09-23",1.0128],["2025-09-24",1.0151],["2025-09-25",1.0068],["2025-09-26",1.0066],["2025-09-27",1.004],["2025-09-28",1.009],["2025-09-29",1.0128],["2025-09-30",1.0177],["2025-10-01",1.0422],["2025-10-02",1.0215],["2025-10-03",1.0203],["2025-10-04",1.0166],["2025-10-05",1.0116],["2025-10-06",1.0162],["2025-10-07",1.0392],["2025-10-08",1.0201],["2025-10-09",1.0227],["2025-10-10",0.992406],["2025-10-11",0.999454],["2025-10-12",1.0065],["2025-10-13",1.0031],["2025-10-14",1.0147],["2025-10-15",1.0393],["2025-10-16",0.992213],["2025-10-17",1.006],["2025-10-18",1.0048],["2025-10-19",1.0037],["2025-10-20",1.0046],["2025-10-21",1.0043],["2025-10-22",1.024],["2025-10-23",1.0124],["2025-10-24",1.0071],["2025-10-25",1.0068],["2025-10-26",1.0154],["2025-10-27",1.013],["2025-10-28",1.0249],["2025-10-29",1.0171],["2025-10-30",1.0186],["2025-10-31",1.0056],["2025-11-01",1.0114],["2025-11-02",1.0041],["2025-11-03",1.0043],["2025-11-04",0.993423],["2025-11-05",1.0027],["2025-11-06",0.996564],["2025-11-07",1.0375],["2025-11-08",1.0059],["2025-11-09",1.0045],["2025-11-10",1.0106],["2025-11-11",1.0023],["2025-11-12",1.0016],["2025-11-13",0.994556],["2025-11-14",0.984626],["2025-11-15",1.0023],["2025-11-16",0.997377],["2025-11-17",0.992734],["2025-11-18",1.0066],["2025-11-19",0.992588],["2025-11-20",0.987687],["2025-11-21",0.979623],["2025-11-22",1.0235],["2025-11-23",1.1026],["2025-11-24",1.0009],["2025-11-25",0.997448],["2025-11-26",1.0226],["2025-11-27",0.996403],["2025-11-28",0.994988],["2025-11-29",0.999166],["2025-11-30",0.995996],["2025-12-01",0.99193],["2025-12-02",0.997637],["2025-12-03",1.0057],["2025-12-04",0.999075],["2025-12-05",0.980553],["2025-12-06",1.0002],["2025-12-07",1.001],["2025-12-08",0.995386],["2025-12-09",1.0042],["2025-12-10",1.0162],["2025-12-11",1.0007],["2025-12-12",0.989771],["2025-12-13",1.0007],["2025-12-14",0.995409],["2025-12-15",0.979346],["2025-12-16",1.0005],["2025-12-17",0.991528],["2025-12-18",0.996092],["2025-12-19",1.0005],["2025-12-20",0.989993],["2025-12-21",1.0026],["2025-12-22",0.999573],["2025-12-23",0.998441],["2025-12-24",0.993794],["2025-12-25",1.0002],["2025-12-27",1.2029],["2025-12-28",1.0168],["2025-12-29",1.0711],["2025-12-30",0.998932],["2025-12-31",0.995268],["2026-01-01",1.0026],["2026-01-02",1.0015],["2026-01-03",1.0018],["2026-01-04",1.0023],["2026-01-05",1.0089],["2026-01-06",1.0067],["2026-01-07",1.003],["2026-01-08",0.999453],["2026-01-09",0.993779],["2026-01-10",1.0002],["2026-01-11",0.995566],["2026-01-12",0.998547],["2026-01-13",1.0141],["2026-01-14",1.0089],["2026-01-15",1.0032],["2026-01-16",1.0038],["2026-01-17",1.0054],["2026-01-18",1.0004],["2026-01-19",1.001],["2026-01-20",0.987381],["2026-01-21",0.99749],["2026-01-22",0.997824],["2026-01-23",0.948987],["2026-01-24",1.0002],["2026-01-25",0.994849],["2026-01-26",0.999561],["2026-01-27",1.0021],["2026-01-28",0.998207],["2026-01-29",0.988545],["2026-01-30",0.991894],["2026-01-31",0.983632],["2026-02-01",0.990428],["2026-02-02",0.992085],["2026-02-03",0.975808],["2026-02-04",0.975],["2026-02-05",0.948539],["2026-02-06",0.999806],["2026-02-07",0.982592],["2026-02-08",0.999734],["2026-02-09",0.986531],["2026-02-10",0.984942],["2026-02-11",0.983024],["2026-02-12",0.978712],["2026-02-13",0.989164],["2026-02-14",1.0005],["2026-02-15",0.996345],["2026-02-16",0.989354],["2026-02-17",0.989216],["2026-02-18",0.981588],["2026-02-19",0.994416],["2026-02-20",0.985722],["2026-02-21",0.99932],["2026-02-22",0.997169],["2026-02-23",0.978188],["2026-02-24",0.979057],["2026-02-25",0.998038],["2026-02-26",0.997324],["2026-02-27",0.986173],["2026-02-28",0.998456],["2026-03-01",0.993489],["2026-03-02",0.99912],["2026-03-03",0.99725],["2026-03-04",1.0037],["2026-03-05",0.991803],["2026-03-06",0.979818],["2026-03-07",0.993631],["2026-03-08",0.996186],["2026-03-09",0.998457],["2026-03-10",1.0001],["2026-03-11",0.978512],["2026-03-12",0.995026],["2026-03-13",1.0002],["2026-03-14",0.995219],["2026-03-15",1.0055],["2026-03-16",1.0078],["2026-03-17",0.99736],["2026-03-18",0.987541],["2026-03-19",0.990447],["2026-03-20",0.995094],["2026-03-21",0.994523],["2026-03-22",1.0134],["2026-03-23",1.0024],["2026-03-24",0.983777],["2026-03-25",0.994434],["2026-03-26",0.990298],["2026-03-27",0.980888],["2026-03-28",0.990105],["2026-03-29",0.995504],["2026-03-30",0.987827],["2026-03-31",1.0026],["2026-04-01",0.996942],["2026-04-02",0.989588],["2026-04-03",0.99513],["2026-04-04",0.99856],["2026-04-05",1.0126],["2026-04-06",0.996016],["2026-04-07",1.0076],["2026-04-08",0.99749],["2026-04-09",1.001],["2026-04-10",1.0049],["2026-04-11",1.0052],["2026-04-12",0.995632],["2026-04-13",1.0108],["2026-04-14",0.997703],["2026-04-15",1.0],["2026-04-16",1.002],["2026-04-17",1.0057],["2026-04-18",0.998821],["2026-04-19",0.995798],["2026-04-20",0.998942],["2026-04-21",1.0025],["2026-04-22",0.995551],["2026-04-23",1.0014],["2026-04-24",0.978789],["2026-04-25",1.0009],["2026-04-26",1.0042],["2026-04-27",1.0007],["2026-04-28",0.997989],["2026-04-29",0.991984],["2026-04-30",0.996596],["2026-05-01",1.0072],["2026-05-02",1.0017],["2026-05-03",1.0044],["2026-05-04",1.0161],["2026-05-05",1.0064],["2026-05-06",1.0051],["2026-05-07",0.999131],["2026-05-08",1.0013],["2026-05-09",1.0029],["2026-05-10",1.0055],["2026-05-11",1.0033],["2026-05-12",1.0],["2026-05-13",0.998738],["2026-05-14",1.0013],["2026-05-15",0.996179],["2026-05-16",0.998995],["2026-05-17",0.998525],["2026-05-18",0.995761],["2026-05-19",0.992569],["2026-05-20",0.998114],["2026-05-21",0.997946],["2026-05-22",0.9895],["2026-05-23",1.0008],["2026-05-24",0.999601],["2026-05-25",1.0017],["2026-05-26",0.993692],["2026-05-27",0.993612],["2026-05-28",0.985795],["2026-05-29",0.987985],["2026-05-30",0.995534],["2026-05-31",0.999245],["2026-06-01",0.987139],["2026-06-02",0.964146],["2026-06-03",0.965938],["2026-06-04",0.982744],["2026-06-05",0.977945],["2026-06-06",0.986184],["2026-06-07",1.006],["2026-06-08",0.991374],["2026-06-09",0.986995],["2026-06-10",0.982014],["2026-06-11",0.990055],["2026-06-12",0.995672],["2026-06-13",1.0008],["2026-06-14",1.0045],["2026-06-15",0.99428],["2026-06-16",0.994633],["2026-06-17",0.993179],["2026-06-18",0.987539],["2026-06-19",0.993322],["2026-06-20",1.0005],["2026-06-21",1.0161],["2026-06-22",0.996791],["2026-06-23",0.987345],["2026-06-24",0.986773],["2026-06-25",0.979558],["2026-06-26",0.986706],["2026-06-27",0.997866],["2026-06-28",0.994974],["2026-06-29",0.984961],["2026-06-30",0.978287],["2026-07-01",0.994285],["2026-07-02",0.997195],["2026-07-03",1.0017],["2026-07-04",1.0018],["2026-07-05",1.0012],["2026-07-06",1.0005],["2026-07-07",0.994385],["2026-07-08",0.993987],["2026-07-09",0.998136],["2026-07-10",0.990097],["2026-07-11",0.999094],["2026-07-12",0.999935],["2026-07-13",0.97098],["2026-07-14",0.995714],["2026-07-15",0.992249],["2026-07-16",0.998426],["2026-07-17",0.995656],["2026-07-18",0.999524],["2026-07-19",1.0027],["2026-07-20",1.0049],["2026-07-21",1.0065],["2026-07-22",0.997158],["2026-07-23",0.997455],["2026-07-24",0.99352],["2026-07-25",1.0106],["2026-07-26",1.0012],["2026-07-27",0.993378],["2026-07-28",0.998894],["2026-07-29",0.99956],["2026-07-30",0.999086],["2026-07-31",0.992355],["2026-08-01",0.981566],["2026-08-02",0.999456],["2026-08-03",0.990863],["2026-08-04",0.998017],["2026-08-05",0.99427],["2026-08-06",0.999787],["2026-08-07",0.997212],["2026-08-08",1.0023],["2026-08-09",0.997118],["2026-08-10",0.995537],["2026-08-11",0.994533],["2026-08-12",0.992935],["2026-08-13",0.99849],["2026-08-14",0.996238],["2026-08-15",0.999352],["2026-08-16",0.99349],["2026-08-17",1.0006],["2026-08-18",0.995732],["2026-08-19",1.0052],["2026-08-20",1.0118],["2026-08-21",1.0185],["2026-08-22",1.0088],["2026-08-23",1.0058],["2026-08-24",1.02],["2026-08-25",1.0072],["2026-08-26",1.0099],["2026-08-27",1.008],["2026-08-28",1.0025],["2026-08-29",1.0007],["2026-08-30",1.0013],["2026-08-31",1.0055],["2026-09-01",1.0014],["2026-09-02",1.0017],["2026-09-03",1.0104],["2026-09-04",1.0019],["2026-09-05",1.007],["2026-09-06",1.006],["2026-09-07",1.0012],["2026-09-08",1.0031],["2026-09-09",1.0013],["2026-09-10",1.0019],["2026-09-11",1.0006],["2026-09-12",1.0019],["2026-09-13",1.0005],["2026-09-14",1.0028],["2026-09-15",0.997368],["2026-09-16",0.99937],["2026-09-17",0.99835],["2026-09-18",1.0095],["2026-09-19",1.0047],["2026-09-20",1.0023],["2026-09-21",1.0193],["2026-09-22",1.0203],["2026-09-23",1.002],["2026-09-24",1.0029],["2026-09-25",1.005],["2026-09-26",1.0022],["2026-09-27",1.0019],["2026-09-28",1.0081],["2026-09-29",1.0039],["2026-09-30",1.0014],["2026-10-01",1.0075],["2026-10-02",1.0058],["2026-10-03",1.0031],["2026-10-04",1.008],["2026-10-05",1.0098],["2026-10-06",1.0041],["2026-10-07",1.0065],["2026-10-08",1.0004],["2026-10-09",1.0032],["2026-10-10",1.0055],["2026-10-11",1.0065],["2026-10-12",1.0005],["2026-10-13",1.0035],["2026-10-14",0.997665],["2026-10-15",1.0018],["2026-10-16",1.0029]]}