{"key":"realized_profit","as_of":"2026-10-16","n":6236,"series":[["2009-01-12",0.0],["2009-01-14",0.0],["2009-01-15",0.0],["2009-01-16",0.0],["2009-01-18",0.0],["2009-01-19",0.0],["2009-01-20",0.0],["2009-01-21",0.0],["2009-01-22",0.0],["2009-01-23",0.0],["2009-01-24",0.0],["2009-01-25",0.0],["2009-01-26",0.0],["2009-01-27",0.0],["2009-01-29",0.0],["2009-01-31",0.0],["2009-02-01",0.0],["2009-02-02",0.0],["2009-02-03",0.0],["2009-02-07",0.0],["2009-02-08",0.0],["2009-02-09",0.0],["2009-02-11",0.0],["2009-02-15",0.0],["2009-02-16",0.0],["2009-02-19",0.0],["2009-02-22",0.0],["2009-02-27",0.0],["2009-02-28",0.0],["2009-03-03",0.0],["2009-03-04",0.0],["2009-03-05",0.0],["2009-03-08",0.0],["2009-03-12",0.0],["2009-03-13",0.0],["2009-03-16",0.0],["2009-03-18",0.0],["2009-03-20",0.0],["2009-03-22",0.0],["2009-03-26",0.0],["2009-03-28",0.0],["2009-03-31",0.0],["2009-04-05",0.0],["2009-04-11",0.0],["2009-04-12",0.0],["2009-04-13",0.0],["2009-04-18",0.0],["2009-04-19",0.0],["2009-04-20",0.0],["2009-04-21",0.0],["2009-04-26",0.0],["2009-04-29",0.0],["2009-05-02",0.0],["2009-05-03",0.0],["2009-05-04",0.0],["2009-05-05",0.0],["2009-05-11",0.0],["2009-05-13",0.0],["2009-05-14",0.0],["2009-05-15",0.0],["2009-05-29",0.0],["2009-06-01",0.0],["2009-06-22",0.0],["2009-06-24",0.0],["2009-06-25",0.0],["2009-06-28",0.0],["2009-06-29",0.0],["2009-06-30",0.0],["2009-07-01",0.0],["2009-07-02",0.0],["2009-07-20",0.0],["2009-07-29",0.0],["2009-07-30",0.0],["2009-08-07",0.0],["2009-08-26",0.0],["2009-08-30",0.0],["2009-08-31",0.0],["2009-09-03",0.0],["2009-09-07",0.0],["2009-09-16",0.0],["2009-09-17",0.0],["2009-09-21",0.0],["2009-09-22",0.0],["2009-09-25",0.0],["2009-09-27",0.0],["2009-09-29",0.0],["2009-10-02",0.0],["2009-10-06",0.0],["2009-10-12",0.0],["2009-10-16",0.0],["2009-10-18",0.0],["2009-10-20",0.0],["2009-10-21",0.0],["2009-10-22",0.0],["2009-10-24",0.0],["2009-10-27",0.0],["2009-10-29",0.0],["2009-11-04",0.0],["2009-11-11",0.0],["2009-11-13",0.0],["2009-11-19",0.0],["2009-12-01",0.0],["2009-12-05",0.0],["2009-12-06",0.0],["2009-12-08",0.0],["2009-12-09",0.0],["2009-12-12",0.0],["2009-12-14",0.0],["2009-12-15",0.0],["2009-12-16",0.0],["2009-12-17",0.0],["2009-12-19",0.0],["2009-12-21",0.0],["2009-12-25",0.0],["2009-12-27",0.0],["2010-01-01",0.0],["2010-01-04",0.0],["2010-01-12",0.0],["2010-01-13",0.0],["2010-01-14",0.0],["2010-01-15",0.0],["2010-01-16",0.0],["2010-01-18",0.0],["2010-01-21",0.0],["2010-01-22",0.0],["2010-01-23",0.0],["2010-01-24",0.0],["2010-01-25",0.0],["2010-01-26",0.0],["2010-01-27",0.0],["2010-01-28",0.0],["2010-01-29",0.0],["2010-01-30",0.0],["2010-01-31",0.0],["2010-02-01",0.0],["2010-02-02",0.0],["2010-02-03",0.0],["2010-02-04",0.0],["2010-02-05",0.0],["2010-02-06",0.0],["2010-02-07",0.0],["2010-02-08",0.0],["2010-02-09",0.0],["2010-02-10",0.0],["2010-02-11",0.0],["2010-02-12",0.0],["2010-02-13",0.0],["2010-02-14",0.0],["2010-02-15",0.0],["2010-02-16",0.0],["2010-02-17",0.0],["2010-02-18",0.0],["2010-02-19",0.0],["2010-02-20",0.0],["2010-02-21",0.0],["2010-02-22",0.0],["2010-02-23",0.0],["2010-02-24",0.0],["2010-02-25",0.0],["2010-02-26",0.0],["2010-02-27",0.0],["2010-02-28",0.0],["2010-03-01",0.0],["2010-03-02",0.0],["2010-03-03",0.0],["2010-03-04",0.0],["2010-03-05",0.0],["2010-03-06",0.0],["2010-03-07",0.0],["2010-03-08",0.0],["2010-03-09",0.0],["2010-03-10",0.0],["2010-03-11",0.0],["2010-03-12",0.0],["2010-03-13",0.0],["2010-03-14",0.0],["2010-03-15",0.0],["2010-03-16",0.0],["2010-03-17",0.0],["2010-03-18",0.0],["2010-03-19",0.0],["2010-03-20",0.0],["2010-03-21",0.0],["2010-03-22",0.0],["2010-03-23",0.0],["2010-03-24",0.0],["2010-03-25",0.0],["2010-03-26",0.0],["2010-03-27",0.0],["2010-03-28",0.0],["2010-03-29",0.0],["2010-03-30",0.0],["2010-03-31",0.0],["2010-04-01",0.0],["2010-04-02",0.0],["2010-04-03",0.0],["2010-04-04",0.0],["2010-04-05",0.0],["2010-04-06",0.0],["2010-04-07",0.0],["2010-04-08",0.0],["2010-04-09",0.0],["2010-04-10",0.0],["2010-04-11",0.0],["2010-04-12",0.0],["2010-04-13",0.0],["2010-04-14",0.0],["2010-04-15",0.0],["2010-04-16",0.0],["2010-04-17",0.0],["2010-04-18",0.0],["2010-04-19",0.0],["2010-04-20",0.0],["2010-04-21",0.0],["2010-04-22",0.0],["2010-04-23",0.0],["2010-04-24",0.0],["2010-04-25",0.0],["2010-04-26",0.0],["2010-04-27",0.0],["2010-04-28",0.0],["2010-04-29",0.0],["2010-04-30",0.0],["2010-05-01",0.0],["2010-05-02",0.0],["2010-05-03",0.0],["2010-05-04",0.0],["2010-05-05",0.0],["2010-05-06",0.0],["2010-05-07",0.0],["2010-05-08",0.0],["2010-05-09",0.0],["2010-05-10",0.0],["2010-05-11",0.0],["2010-05-12",0.0],["2010-05-13",0.0],["2010-05-14",0.0],["2010-05-15",0.0],["2010-05-16",0.0],["2010-05-17",0.0],["2010-05-18",0.0],["2010-05-19",0.0],["2010-05-20",0.0],["2010-05-21",0.0],["2010-05-22",0.0],["2010-05-23",0.0],["2010-05-24",0.0],["2010-05-25",0.0],["2010-05-26",0.0],["2010-05-27",0.0],["2010-05-28",0.0],["2010-05-29",0.0],["2010-05-30",0.0],["2010-05-31",0.0],["2010-06-01",0.0],["2010-06-02",0.0],["2010-06-03",0.0],["2010-06-04",0.0],["2010-06-05",0.0],["2010-06-06",0.0],["2010-06-07",0.0],["2010-06-08",0.0],["2010-06-09",0.0],["2010-06-10",0.0],["2010-06-11",0.0],["2010-06-12",0.0],["2010-06-13",0.0],["2010-06-14",0.0],["2010-06-15",0.0],["2010-06-16",0.0],["2010-06-17",0.0],["2010-06-18",0.0],["2010-06-19",0.0],["2010-06-20",0.0],["2010-06-21",0.0],["2010-06-22",0.0],["2010-06-23",0.0],["2010-06-24",0.0],["2010-06-25",0.0],["2010-06-26",0.0],["2010-06-27",0.0],["2010-06-28",0.0],["2010-06-29",0.0],["2010-06-30",0.0],["2010-07-01",0.0],["2010-07-02",0.0],["2010-07-03",0.0],["2010-07-04",0.0],["2010-07-05",0.0],["2010-07-06",0.0],["2010-07-07",0.0],["2010-07-08",0.0],["2010-07-09",0.0],["2010-07-10",0.0],["2010-07-11",0.0],["2010-07-12",0.0],["2010-07-13",0.0],["2010-07-14",0.0],["2010-07-15",0.0],["2010-07-16",0.0],["2010-07-17",0.0],["2010-07-18",0.0],["2010-07-19",0.0],["2010-07-20",0.0],["2010-07-21",0.0],["2010-07-22",0.0],["2010-07-23",0.0],["2010-07-24",0.0],["2010-07-25",0.0],["2010-07-26",0.0],["2010-07-27",0.0],["2010-07-28",0.0],["2010-07-29",0.0],["2010-07-30",0.0],["2010-07-31",0.0],["2010-08-01",0.0],["2010-08-02",0.0],["2010-08-03",0.0],["2010-08-04",0.0],["2010-08-05",0.0],["2010-08-06",0.0],["2010-08-07",0.0],["2010-08-08",0.0],["2010-08-09",0.0],["2010-08-10",0.0],["2010-08-11",0.0],["2010-08-12",0.0],["2010-08-13",0.0],["2010-08-14",0.0],["2010-08-15",0.0],["2010-08-16",0.0],["2010-08-17",0.0],["2010-08-18",0.0],["2010-08-19",0.0],["2010-08-20",0.0],["2010-08-21",0.0],["2010-08-22",0.0],["2010-08-23",0.0],["2010-08-24",0.0],["2010-08-25",0.0],["2010-08-26",0.0],["2010-08-27",0.0],["2010-08-28",0.0],["2010-08-29",0.0],["2010-08-30",0.0],["2010-08-31",0.0],["2010-09-01",0.0],["2010-09-02",0.0],["2010-09-03",0.0],["2010-09-04",0.0],["2010-09-05",0.0],["2010-09-06",0.0],["2010-09-07",0.0],["2010-09-08",0.0],["2010-09-09",0.0],["2010-09-10",0.0],["2010-09-11",0.0],["2010-09-12",94.623],["2010-09-13",910.8859],["2010-09-14",270.3313],["2010-09-15",334.2271],["2010-09-16",103.2048],["2010-09-17",3.9929],["2010-09-18",61.7759],["2010-09-19",0.0],["2010-09-20",0.0],["2010-09-21",0.0],["2010-09-22",0.0],["2010-09-23",0.0],["2010-09-24",0.0],["2010-09-25",0.0],["2010-09-26",0.0],["2010-09-27",0.0],["2010-09-28",0.0],["2010-09-29",0.0],["2010-09-30",0.0],["2010-10-01",0.0],["2010-10-02",0.0],["2010-10-03",0.0],["2010-10-04",0.0],["2010-10-05",0.0],["2010-10-06",692.7638],["2010-10-07",1283.9],["2010-10-08",1681.26],["2010-10-09",2909.31],["2010-10-10",963.3704],["2010-10-11",1138.51],["2010-10-12",261.2682],["2010-10-13",238.6515],["2010-10-14",390.0706],["2010-10-15",2221.51],["2010-10-16",536.5243],["2010-10-17",112.1712],["2010-10-18",357.2001],["2010-10-19",75.1309],["2010-10-20",274.4304],["2010-10-21",1903.4],["2010-10-22",795.4398],["2010-10-23",702.9765],["2010-10-24",3839.98],["2010-10-25",2746.15],["2010-10-26",2781.74],["2010-10-27",3528.74],["2010-10-28",6097.43],["2010-10-29",1166.16],["2010-10-30",1058.44],["2010-10-31",2340.81],["2010-11-01",384.8295],["2010-11-02",2159.56],["2010-11-03",1434.8],["2010-11-04",8442.4],["2010-11-05",1244.56],["2010-11-06",1957.86],["2010-11-07",1829.43],["2010-11-08",22186.49],["2010-11-09",2258.3],["2010-11-10",1819.47],["2010-11-11",853.7857],["2010-11-12",436.4501],["2010-11-13",1487.6],["2010-11-14",946.4599],["2010-11-15",957.2992],["2010-11-16",948.0848],["2010-11-17",639.9276],["2010-11-18",615.619],["2010-11-19",807.75],["2010-11-20",1931.06],["2010-11-21",522.1363],["2010-11-22",459.1196],["2010-11-23",288.2458],["2010-11-24",404.9144],["2010-11-25",1330.06],["2010-11-26",444.1159],["2010-11-27",221.1455],["2010-11-28",198.332],["2010-11-29",384.7071],["2010-11-30",1174.63],["2010-12-01",226.208],["2010-12-02",3122.21],["2010-12-03",249.4104],["2010-12-04",167.4841],["2010-12-05",1010.36],["2010-12-06",7483.77],["2010-12-07",670.8331],["2010-12-08",34.18],["2010-12-09",280.2987],["2010-12-10",323.0186],["2010-12-11",541.1915],["2010-12-12",197.7292],["2010-12-13",1092.77],["2010-12-14",145.9353],["2010-12-15",1857.52],["2010-12-16",412.1095],["2010-12-17",133.0555],["2010-12-18",784.0001],["2010-12-19",213.5071],["2010-12-20",326.2861],["2010-12-21",571.759],["2010-12-22",114.4816],["2010-12-23",221.6488],["2010-12-24",34.8434],["2010-12-25",379.4481],["2010-12-26",316.2343],["2010-12-27",364.9054],["2010-12-28",539.3972],["2010-12-29",2489.93],["2010-12-30",729.3206],["2010-12-31",367.3608],["2011-01-01",353.9458],["2011-01-02",1307.22],["2011-01-03",1033.44],["2011-01-04",213.9476],["2011-01-05",478.7173],["2011-01-06",190.7759],["2011-01-07",501.8361],["2011-01-08",918.857],["2011-01-09",677.185],["2011-01-10",5301.05],["2011-01-11",3601.89],["2011-01-12",750.222],["2011-01-13",6732.44],["2011-01-14",2367.13],["2011-01-15",1345.95],["2011-01-16",1741.07],["2011-01-17",3429.41],["2011-01-18",4333.95],["2011-01-19",4056.31],["2011-01-20",2095.49],["2011-01-21",1798.74],["2011-01-22",2201.53],["2011-01-23",5815.21],["2011-01-24",4104.81],["2011-01-25",1964.22],["2011-01-26",4123.49],["2011-01-27",87448.95],["2011-01-28",963.2336],["2011-01-29",2717.48],["2011-01-30",4364.37],["2011-01-31",25161.94],["2011-02-01",24195.9],["2011-02-02",40586.09],["2011-02-03",8831.89],["2011-02-04",8843.48],["2011-02-05",13579.63],["2011-02-06",17323.43],["2011-02-07",39934.4],["2011-02-08",4312.22],["2011-02-09",20815.91],["2011-02-10",8765.77],["2011-02-11",9580.32],["2011-02-12",5305.75],["2011-02-13",6593.16],["2011-02-14",6184.98],["2011-02-15",3439.33],["2011-02-16",1661.85],["2011-02-17",2130.04],["2011-02-18",7154.73],["2011-02-19",2456.03],["2011-02-20",8689.02],["2011-02-21",1134.49],["2011-02-22",5135.33],["2011-02-23",1525.7],["2011-02-24",4195.39],["2011-02-25",1513.14],["2011-02-26",4523.14],["2011-02-27",17006.74],["2011-02-28",15219.21],["2011-03-01",183543.02],["2011-03-02",2188.62],["2011-03-03",591.1503],["2011-03-04",4704.82],["2011-03-05",898.1702],["2011-03-06",421.265],["2011-03-07",370.5247],["2011-03-08",4210.21],["2011-03-09",56.2893],["2011-03-10",577.596],["2011-03-11",757.733],["2011-03-12",11456.26],["2011-03-13",5101.17],["2011-03-14",15081.66],["2011-03-15",5369.11],["2011-03-16",6896.11],["2011-03-17",5390.36],["2011-03-18",261.8871],["2011-03-19",1051.99],["2011-03-20",586.1563],["2011-03-21",2454.11],["2011-03-22",380.8209],["2011-03-23",4689.59],["2011-03-24",11935.31],["2011-03-25",1512.15],["2011-03-26",13893.9],["2011-03-27",3833.1],["2011-03-28",220.3656],["2011-03-29",138.0325],["2011-03-30",30.0359],["2011-03-31",518.4795],["2011-04-01",787.414],["2011-04-02",7.0899],["2011-04-03",365.8482],["2011-04-04",9987.78],["2011-04-05",4865.05],["2011-04-06",250.2346],["2011-04-07",245.8675],["2011-04-08",1381.36],["2011-04-09",164.9328],["2011-04-10",126.0189],["2011-04-11",699.8811],["2011-04-12",2240.33],["2011-04-13",3246.51],["2011-04-14",7374.41],["2011-04-15",7082.45],["2011-04-16",15018.62],["2011-04-17",17231.29],["2011-04-18",20151.55],["2011-04-19",25834.82],["2011-04-20",15314.3],["2011-04-21",15657.55],["2011-04-22",30467.64],["2011-04-23",24930.98],["2011-04-24",25593.13],["2011-04-25",11713.14],["2011-04-26",16010.81],["2011-04-27",28147.17],["2011-04-28",63522.99],["2011-04-29",756809.31],["2011-04-30",382549.0],["2011-05-01",109519.29],["2011-05-02",32256.4],["2011-05-03",101224.15],["2011-05-04",277763.0],["2011-05-05",34618.93],["2011-05-06",158318.0],["2011-05-07",25026.23],["2011-05-08",86994.53],["2011-05-09",45416.16],["2011-05-10",270144.42],["2011-05-11",192407.75],["2011-05-12",358572.69],["2011-05-13",627736.11],["2011-05-14",438268.52],["2011-05-15",466757.74],["2011-05-16",390387.37],["2011-05-17",303434.18],["2011-05-18",160132.55],["2011-05-19",106915.7],["2011-05-20",188621.4],["2011-05-21",73209.22],["2011-05-22",54297.4],["2011-05-23",70068.06],["2011-05-24",67910.04],["2011-05-25",63871.34],["2011-05-26",107999.81],["2011-05-27",309123.7],["2011-05-28",36756.95],["2011-05-29",62080.3],["2011-05-30",122085.6],["2011-05-31",170144.53],["2011-06-01",116920.09],["2011-06-02",175979.94],["2011-06-03",505619.0],["2011-06-04",443990.22],["2011-06-05",668527.97],["2011-06-06",3359769.98],["2011-06-07",675168.7],["2011-06-08",3088742.08],["2011-06-09",2306765.85],["2011-06-10",3760930.85],["2011-06-11",772181.59],["2011-06-12",8254689.41],["2011-06-13",417696.72],["2011-06-14",1488949.97],["2011-06-15",2685007.61],["2011-06-16",464384.96],["2011-06-17",851882.51],["2011-06-18",163420.88],["2011-06-19",1811272.14],["2011-06-20",117695.24],["2011-06-21",355152.15],["2011-06-22",55650.46],["2011-06-23",121481.93],["2011-06-24",190595.34],["2011-06-25",125400.59],["2011-06-26",473728.0],["2011-06-27",731469.74],["2011-06-28",391366.5],["2011-06-29",207961.96],["2011-06-30",421796.08],["2011-07-01",41666.82],["2011-07-02",74526.82],["2011-07-03",39467.64],["2011-07-04",58944.5],["2011-07-05",210427.41],["2011-07-06",48232.21],["2011-07-07",78473.61],["2011-07-08",19595.44],["2011-07-09",14073.02],["2011-07-10",146677.35],["2011-07-11",31978.83],["2011-07-12",54385.48],["2011-07-13",61333.65],["2011-07-14",23006.22],["2011-07-15",29402.17],["2011-07-16",11728.25],["2011-07-17",76454.39],["2011-07-18",90225.58],["2011-07-19",97294.89],["2011-07-20",31995.99],["2011-07-21",4838.08],["2011-07-22",11116.82],["2011-07-23",10753.87],["2011-07-24",33931.82],["2011-07-25",34901.21],["2011-07-26",20961.95],["2011-07-27",34399.16],["2011-07-28",36338.51],["2011-07-29",33611.61],["2011-07-30",60722.92],["2011-07-31",9957.6],["2011-08-01",37413.39],["2011-08-02",30840.79],["2011-08-03",35879.07],["2011-08-04",89697.94],["2011-08-05",20529.71],["2011-08-06",49756.53],["2011-08-07",21592.96],["2011-08-08",7011.17],["2011-08-09",4846.43],["2011-08-10",13408.32],["2011-08-11",15572.2],["2011-08-12",10484.65],["2011-08-13",26250.99],["2011-08-14",29553.29],["2011-08-15",67557.47],["2011-08-16",41521.96],["2011-08-17",93995.58],["2011-08-18",33072.4],["2011-08-19",35579.15],["2011-08-20",35909.02],["2011-08-21",15213.89],["2011-08-22",37922.78],["2011-08-23",7718.99],["2011-08-24",24658.43],["2011-08-25",634948.72],["2011-08-26",132668.77],["2011-08-27",20510.8],["2011-08-28",4858.34],["2011-08-29",96786.85],["2011-08-30",4039.44],["2011-08-31",10430.98],["2011-09-01",2670.83],["2011-09-02",45652.7],["2011-09-03",4846.19],["2011-09-04",1786.57],["2011-09-05",24056.05],["2011-09-06",14823.9],["2011-09-07",48103.32],["2011-09-08",23112.44],["2011-09-09",166735.49],["2011-09-10",896.6854],["2011-09-11",3655.51],["2011-09-12",5410.97],["2011-09-13",5100.46],["2011-09-14",51115.14],["2011-09-15",1242.67],["2011-09-16",1713.89],["2011-09-17",557.8523],["2011-09-18",2470.69],["2011-09-19",11797.16],["2011-09-20",19891.58],["2011-09-21",48669.04],["2011-09-22",24686.07],["2011-09-23",8237.61],["2011-09-24",3187.44],["2011-09-25",681.341],["2011-09-26",4734.7],["2011-09-27",395.1083],["2011-09-28",3908.82],["2011-09-29",62.7764],["2011-09-30",0.72605],["2011-10-01",922.9484],["2011-10-02",1236.67],["2011-10-03",2140.34],["2011-10-04",7363.11],["2011-10-05",216.764],["2011-10-06",1778.45],["2011-10-07",1206.52],["2011-10-08",2041.05],["2011-10-09",364.6559],["2011-10-10",678.2429],["2011-10-11",33.8694],["2011-10-12",2407.5],["2011-10-13",832.9243],["2011-10-14",4878.42],["2011-10-15",3846.28],["2011-10-16",530.5756],["2011-10-17",52782.34],["2011-10-18",1696.8],["2011-10-19",1142.13],["2011-10-20",520.3425],["2011-10-21",7948.56],["2011-10-22",19703.65],["2011-10-23",27176.06],["2011-10-24",25035.65],["2011-10-25",5449.79],["2011-10-26",2156.94],["2011-10-27",1865.01],["2011-10-28",6190.57],["2011-10-29",7721.64],["2011-10-30",7251.92],["2011-10-31",11054.56],["2011-11-01",8840.5],["2011-11-02",1716.27],["2011-11-03",1883.86],["2011-11-04",1938.14],["2011-11-05",819.8096],["2011-11-06",270.2651],["2011-11-07",3302.79],["2011-11-08",1066.16],["2011-11-09",805.2963],["2011-11-10",23431.33],["2011-11-11",837.9713],["2011-11-12",522.7011],["2011-11-13",1237.97],["2011-11-14",472.5519],["2011-11-15",353.6192],["2011-11-16",1736.38],["2011-11-17",9.9221],["2011-11-18",4.7157],["2011-11-19",109.7116],["2011-11-20",0.1233],["2011-11-21",1.6363],["2011-11-22",4875.3],["2011-11-23",5909.35],["2011-11-24",5036.02],["2011-11-25",7676.12],["2011-11-26",25954.84],["2011-11-27",26142.71],["2011-11-28",28938.99],["2011-11-29",32170.29],["2011-11-30",80930.85],["2011-12-01",81603.81],["2011-12-02",75901.84],["2011-12-03",75639.95],["2011-12-04",8254.36],["2011-12-05",7390.78],["2011-12-06",5116.82],["2011-12-07",5898.85],["2011-12-08",13950.38],["2011-12-09",13239.32],["2011-12-10",8677.66],["2011-12-11",11648.37],["2011-12-12",16411.79],["2011-12-13",13692.61],["2011-12-14",16713.18],["2011-12-15",30952.88],["2011-12-16",19412.13],["2011-12-17",13865.77],["2011-12-18",11311.71],["2011-12-19",26099.7],["2011-12-20",64719.95],["2011-12-21",52994.09],["2011-12-22",58917.92],["2011-12-23",67690.54],["2011-12-24",52226.53],["2011-12-25",54838.18],["2011-12-26",59854.26],["2011-12-27",48369.02],["2011-12-28",46946.54],["2011-12-29",52625.27],["2011-12-30",40714.35],["2011-12-31",38079.68],["2012-01-01",73111.84],["2012-01-02",75196.41],["2012-01-03",93982.6],["2012-01-04",135213.12],["2012-01-05",290127.21],["2012-01-06",236352.71],["2012-01-07",160256.22],["2012-01-08",210819.85],["2012-01-09",323423.18],["2012-01-10",174469.06],["2012-01-11",123036.15],["2012-01-12",226887.65],["2012-01-13",130062.61],["2012-01-14",127661.93],["2012-01-15",70374.24],["2012-01-16",89852.44],["2012-01-17",135035.82],["2012-01-18",68176.13],["2012-01-19",142070.81],["2012-01-20",30783.39],["2012-01-21",28542.82],["2012-01-22",22306.96],["2012-01-23",32222.19],["2012-01-24",39557.63],["2012-01-25",43688.78],["2012-01-26",31930.85],["2012-01-27",28733.32],["2012-01-28",12010.19],["2012-01-29",11574.24],["2012-01-30",6086.54],["2012-01-31",14853.64],["2012-02-01",32022.14],["2012-02-02",15976.65],["2012-02-03",22768.46],["2012-02-04",23284.88],["2012-02-05",29015.03],["2012-02-06",18218.17],["2012-02-07",15798.69],["2012-02-08",16154.4],["2012-02-09",5433.35],["2012-02-10",17365.45],["2012-02-11",22697.5],["2012-02-12",14982.44],["2012-02-13",22774.83],["2012-02-14",367585.16],["2012-02-15",3082.01],["2012-02-16",13715.05],["2012-02-17",3344.37],["2012-02-18",2276.39],["2012-02-19",2061.32],["2012-02-20",7760.37],["2012-02-21",3072.78],["2012-02-22",15701.02],["2012-02-23",30069.22],["2012-02-24",40988.32],["2012-02-25",55342.39],["2012-02-26",26288.19],["2012-02-27",23737.03],["2012-02-28",19743.59],["2012-02-29",10028.38],["2012-03-01",16932.46],["2012-03-02",17659.4],["2012-03-03",12848.5],["2012-03-04",19262.41],["2012-03-05",9414.67],["2012-03-06",12492.53],["2012-03-07",16611.29],["2012-03-08",22097.64],["2012-03-09",11506.4],["2012-03-10",10205.07],["2012-03-11",5053.43],["2012-03-12",3962.53],["2012-03-13",21638.63],["2012-03-14",36786.56],["2012-03-15",42749.21],["2012-03-16",61119.22],["2012-03-17",27026.15],["2012-03-18",34704.3],["2012-03-19",20724.72],["2012-03-20",18188.08],["2012-03-21",7845.77],["2012-03-22",5283.52],["2012-03-23",31395.38],["2012-03-24",1917.83],["2012-03-25",2685.61],["2012-03-26",2142.08],["2012-03-27",4072.93],["2012-03-28",2336.9],["2012-03-29",5061.83],["2012-03-30",10910.27],["2012-03-31",12618.13],["2012-04-01",7642.73],["2012-04-02",10745.93],["2012-04-03",13471.77],["2012-04-04",16463.88],["2012-04-05",16368.96],["2012-04-06",21995.95],["2012-04-07",8694.85],["2012-04-08",2434.24],["2012-04-09",26904.55],["2012-04-10",5961.73],["2012-04-11",40101.34],["2012-04-12",31953.72],["2012-04-13",23453.77],["2012-04-14",14269.23],["2012-04-15",24303.31],["2012-04-16",28626.66],["2012-04-17",8458.13],["2012-04-18",29329.7],["2012-04-19",30787.99],["2012-04-20",45038.94],["2012-04-21",24448.11],["2012-04-22",46002.24],["2012-04-23",14415.57],["2012-04-24",25726.47],["2012-04-25",224409.55],["2012-04-26",9179.61],["2012-04-27",6314.91],["2012-04-28",6617.35],["2012-04-29",3099.39],["2012-04-30",5032.58],["2012-05-01",12943.62],["2012-05-02",9795.66],["2012-05-03",11396.03],["2012-05-04",8038.93],["2012-05-05",4000.77],["2012-05-06",10099.34],["2012-05-07",3318.69],["2012-05-08",6083.65],["2012-05-09",11702.16],["2012-05-10",10429.99],["2012-05-11",3123.43],["2012-05-12",129670.95],["2012-05-13",12123.55],["2012-05-14",38937.75],["2012-05-15",11552.17],["2012-05-16",12586.28],["2012-05-17",9605.92],["2012-05-18",8398.83],["2012-05-19",16910.75],["2012-05-20",6414.71],["2012-05-21",5089.69],["2012-05-22",26310.71],["2012-05-23",11393.24],["2012-05-24",2928.72],["2012-05-25",6720.56],["2012-05-26",2974.42],["2012-05-27",13709.26],["2012-05-28",7410.52],["2012-05-29",7467.34],["2012-05-30",4994.89],["2012-05-31",18976.89],["2012-06-01",14384.71],["2012-06-02",9275.52],["2012-06-03",13075.7],["2012-06-04",27424.55],["2012-06-05",30933.7],["2012-06-06",35792.72],["2012-06-07",42789.54],["2012-06-08",48949.9],["2012-06-09",26997.29],["2012-06-10",17935.6],["2012-06-11",47233.31],["2012-06-12",42172.0],["2012-06-13",58355.67],["2012-06-14",59044.44],["2012-06-15",121189.98],["2012-06-16",96624.24],["2012-06-17",92445.36],["2012-06-18",76241.81],["2012-06-19",78054.81],["2012-06-20",98081.36],["2012-06-21",66741.0],["2012-06-22",79334.07],["2012-06-23",52278.68],["2012-06-24",92766.3],["2012-06-25",40334.76],["2012-06-26",73660.14],["2012-06-27",27536.93],["2012-06-28",27363.33],["2012-06-29",26202.38],["2012-06-30",27578.72],["2012-07-01",19274.97],["2012-07-02",49232.59],["2012-07-03",40762.16],["2012-07-04",56856.88],["2012-07-05",29234.01],["2012-07-06",41157.68],["2012-07-07",38060.52],["2012-07-08",58333.64],["2012-07-09",53228.7],["2012-07-10",71220.84],["2012-07-11",115160.8],["2012-07-12",90148.25],["2012-07-13",182351.16],["2012-07-14",124387.42],["2012-07-15",110983.76],["2012-07-16",347313.31],["2012-07-17",630888.87],["2012-07-18",306521.98],["2012-07-19",315117.53],["2012-07-20",155167.61],["2012-07-21",175437.83],["2012-07-22",126541.94],["2012-07-23",96722.02],["2012-07-24",92928.3],["2012-07-25",82534.2],["2012-07-26",142276.94],["2012-07-27",67371.59],["2012-07-28",81446.7],["2012-07-29",106877.34],["2012-07-30",72051.93],["2012-07-31",197306.95],["2012-08-01",179908.01],["2012-08-02",330053.9],["2012-08-03",224215.44],["2012-08-04",211221.57],["2012-08-05",254107.86],["2012-08-06",270534.55],["2012-08-07",226678.55],["2012-08-08",347981.3],["2012-08-09",182310.61],["2012-08-10",150467.56],["2012-08-11",111684.38],["2012-08-12",112736.51],["2012-08-13",220350.1],["2012-08-14",243871.62],["2012-08-15",215420.42],["2012-08-16",402635.24],["2012-08-17",808150.7],["2012-08-18",582775.63],["2012-08-19",2199785.47],["2012-08-20",561100.41],["2012-08-21",147135.87],["2012-08-22",226434.58],["2012-08-23",46180.88],["2012-08-24",56221.33],["2012-08-25",89500.78],["2012-08-26",82924.16],["2012-08-27",557872.26],["2012-08-28",154031.75],["2012-08-29",56032.14],["2012-08-30",34071.46],["2012-08-31",798011.13],["2012-09-01",21334.11],["2012-09-02",40776.78],["2012-09-03",23692.9],["2012-09-04",43156.19],["2012-09-05",81005.32],["2012-09-06",116860.19],["2012-09-07",81566.14],["2012-09-08",88498.22],["2012-09-09",133508.67],["2012-09-10",925762.26],["2012-09-11",23916.4],["2012-09-12",53854.73],["2012-09-13",93443.47],["2012-09-14",90898.17],["2012-09-15",191540.23],["2012-09-16",133484.5],["2012-09-17",180775.26],["2012-09-18",160176.16],["2012-09-19",258689.06],["2012-09-20",435497.94],["2012-09-21",186027.53],["2012-09-22",111220.88],["2012-09-23",68583.47],["2012-09-24",113852.92],["2012-09-25",156566.82],["2012-09-26",115189.79],["2012-09-27",140349.03],["2012-09-28",123893.78],["2012-09-29",123493.21],["2012-09-30",89615.12],["2012-10-01",84087.35],["2012-10-02",117650.33],["2012-10-03",185913.72],["2012-10-04",144854.28],["2012-10-05",100860.82],["2012-10-06",74056.13],["2012-10-07",61379.52],["2012-10-08",287540.66],["2012-10-09",40035.46],["2012-10-10",46901.64],["2012-10-11",16293.02],["2012-10-12",55859.55],["2012-10-13",17412.3],["2012-10-14",102023.57],["2012-10-15",59131.01],["2012-10-16",69277.47],["2012-10-17",172381.23],["2012-10-18",46567.81],["2012-10-19",45410.26],["2012-10-20",23880.48],["2012-10-21",195753.05],["2012-10-22",15624.18],["2012-10-23",39866.58],["2012-10-24",67319.47],["2012-10-25",125296.07],["2012-10-26",154212.56],["2012-10-27",15062.01],["2012-10-28",12571.12],["2012-10-29",14008.05],["2012-10-30",55163.62],["2012-10-31",41365.62],["2012-11-01",37646.71],["2012-11-02",12723.72],["2012-11-03",20514.06],["2012-11-04",77147.14],["2012-11-05",26288.86],["2012-11-06",11195.43],["2012-11-07",39149.81],["2012-11-08",19639.87],["2012-11-09",23155.89],["2012-11-10",5106.8],["2012-11-11",38949.79],["2012-11-12",82124.83],["2012-11-13",44586.9],["2012-11-14",33392.42],["2012-11-15",38377.23],["2012-11-16",108752.39],["2012-11-17",86693.72],["2012-11-18",92778.97],["2012-11-19",144085.24],["2012-11-20",97773.6],["2012-11-21",118774.03],["2012-11-22",112600.86],["2012-11-23",116818.83],["2012-11-24",113409.32],["2012-11-25",131949.29],["2012-11-26",177271.5],["2012-11-27",124294.03],["2012-11-28",112504.98],["2012-11-29",74691.83],["2012-11-30",127238.98],["2012-12-01",55452.62],["2012-12-02",50228.24],["2012-12-03",129409.64],["2012-12-04",475494.14],["2012-12-05",205013.49],["2012-12-06",123925.1],["2012-12-07",251876.51],["2012-12-08",87473.22],["2012-12-09",180213.59],["2012-12-10",161754.58],["2012-12-11",169925.27],["2012-12-12",214133.1],["2012-12-13",337811.75],["2012-12-14",126339.21],["2012-12-15",50938.7],["2012-12-16",76990.61],["2012-12-17",49758.2],["2012-12-18",116149.44],["2012-12-19",97188.6],["2012-12-20",134131.98],["2012-12-21",102249.96],["2012-12-22",20717.0],["2012-12-23",25480.66],["2012-12-24",22724.89],["2012-12-25",19989.51],["2012-12-26",34361.08],["2012-12-27",34339.69],["2012-12-28",63417.67],["2012-12-29",48341.58],["2012-12-30",46348.37],["2012-12-31",135447.62],["2013-01-01",35014.55],["2013-01-02",42249.35],["2013-01-03",41231.82],["2013-01-04",59848.5],["2013-01-05",27577.78],["2013-01-06",16074.56],["2013-01-07",66023.34],["2013-01-08",161450.08],["2013-01-09",120253.45],["2013-01-10",188561.74],["2013-01-11",125285.23],["2013-01-12",76877.28],["2013-01-13",117701.02],["2013-01-14",94379.11],["2013-01-15",266839.86],["2013-01-16",260208.51],["2013-01-17",354838.25],["2013-01-18",306087.67],["2013-01-19",279105.47],["2013-01-20",259631.46],["2013-01-21",437308.65],["2013-01-22",935458.61],["2013-01-23",414169.68],["2013-01-24",725581.45],["2013-01-25",470962.07],["2013-01-26",479824.54],["2013-01-27",850309.46],["2013-01-28",462808.12],["2013-01-29",1055676.0],["2013-01-30",1063315.82],["2013-01-31",925836.32],["2013-02-01",1750035.57],["2013-02-02",616505.19],["2013-02-03",407186.55],["2013-02-04",482940.38],["2013-02-05",510634.78],["2013-02-06",432180.11],["2013-02-07",315768.92],["2013-02-08",810642.0],["2013-02-09",639026.2],["2013-02-10",499051.98],["2013-02-11",692466.3],["2013-02-12",866316.32],["2013-02-13",1400463.06],["2013-02-14",1139415.34],["2013-02-15",1301862.25],["2013-02-16",847151.03],["2013-02-17",827403.51],["2013-02-18",700047.26],["2013-02-19",646669.21],["2013-02-20",807505.48],["2013-02-21",898638.42],["2013-02-22",1224176.43],["2013-02-23",1111746.58],["2013-02-24",975073.12],["2013-02-25",3012285.92],["2013-02-26",966071.56],["2013-02-27",415334.73],["2013-02-28",2216074.08],["2013-03-01",1170263.5],["2013-03-02",867437.31],["2013-03-03",723869.22],["2013-03-04",1660703.81],["2013-03-05",2984602.66],["2013-03-06",4160820.65],["2013-03-07",3518445.92],["2013-03-08",1579817.21],["2013-03-09",2017691.23],["2013-03-10",1372451.06],["2013-03-11",1582419.65],["2013-03-12",2336812.52],["2013-03-13",2023629.99],["2013-03-14",1635887.98],["2013-03-15",1671986.07],["2013-03-16",1422945.08],["2013-03-17",1572423.47],["2013-03-18",2163195.74],["2013-03-19",3050041.88],["2013-03-20",3724660.31],["2013-03-21",6055070.29],["2013-03-22",6114040.25],["2013-03-23",4168820.92],["2013-03-24",4682306.34],["2013-03-25",7535239.67],["2013-03-26",4338685.39],["2013-03-27",5437500.67],["2013-03-28",6593661.37],["2013-03-29",5907084.59],["2013-03-30",7599443.12],["2013-03-31",3720596.31],["2013-04-01",13388582.54],["2013-04-02",12944514.8],["2013-04-03",23238752.36],["2013-04-04",12291520.33],["2013-04-05",23424902.78],["2013-04-06",9576518.77],["2013-04-07",10591398.33],["2013-04-08",20235530.73],["2013-04-09",29184770.76],["2013-04-10",27831318.01],["2013-04-11",11235711.15],["2013-04-12",8090380.81],["2013-04-13",3095766.66],["2013-04-14",2182172.39],["2013-04-15",2922087.21],["2013-04-16",4460195.17],["2013-04-17",5200963.6],["2013-04-18",4980604.78],["2013-04-19",6685075.55],["2013-04-20",6385605.2],["2013-04-21",6945835.82],["2013-04-22",6344220.72],["2013-04-23",8405160.29],["2013-04-24",14892789.36],["2013-04-25",10007401.16],["2013-04-26",3901321.76],["2013-04-27",5654555.45],["2013-04-28",1977666.61],["2013-04-29",3994330.15],["2013-04-30",2731225.71],["2013-05-01",4383323.36],["2013-05-02",3819882.8],["2013-05-03",6064202.86],["2013-05-04",928464.32],["2013-05-05",1772841.3],["2013-05-06",1336939.32],["2013-05-07",1462522.9],["2013-05-08",594412.02],["2013-05-09",553975.49],["2013-05-10",970160.44],["2013-05-11",2354430.61],["2013-05-12",1120856.5],["2013-05-13",1124255.64],["2013-05-14",1480557.12],["2013-05-15",3058662.99],["2013-05-16",1318100.38],["2013-05-17",1658840.6],["2013-05-18",3202854.13],["2013-05-19",752898.22],["2013-05-20",1011148.46],["2013-05-21",807815.22],["2013-05-22",939205.4],["2013-05-23",1391962.26],["2013-05-24",1749347.1],["2013-05-25",7238592.25],["2013-05-26",687653.77],["2013-05-27",1308574.46],["2013-05-28",1351482.79],["2013-05-29",2444087.66],["2013-05-30",2046497.91],["2013-05-31",1769086.59],["2013-06-01",719415.74],["2013-06-02",1404610.23],["2013-06-03",1213933.11],["2013-06-04",1344148.92],["2013-06-05",1746040.49],["2013-06-06",3358745.2],["2013-06-07",1240330.02],["2013-06-08",499562.55],["2013-06-09",2285789.01],["2013-06-10",333633.29],["2013-06-11",1100285.71],["2013-06-12",306818.89],["2013-06-13",330267.93],["2013-06-14",1015157.2],["2013-06-15",300950.83],["2013-06-16",606144.91],["2013-06-17",462901.06],["2013-06-18",539446.48],["2013-06-19",815696.55],["2013-06-20",528309.56],["2013-06-21",400186.97],["2013-06-22",610723.16],["2013-06-23",379332.23],["2013-06-24",1186787.98],["2013-06-25",1080708.11],["2013-06-26",741460.57],["2013-06-27",722421.33],["2013-06-28",780732.45],["2013-06-29",746700.1],["2013-06-30",302236.21],["2013-07-01",2172693.25],["2013-07-02",1205684.88],["2013-07-03",1033427.57],["2013-07-04",457958.25],["2013-07-05",991880.67],["2013-07-06",146692.04],["2013-07-07",432996.92],["2013-07-08",339714.88],["2013-07-09",229534.09],["2013-07-10",2592942.13],["2013-07-11",1295275.62],["2013-07-12",2433036.29],["2013-07-13",2431507.67],["2013-07-14",663453.28],["2013-07-15",699648.14],["2013-07-16",873666.62],["2013-07-17",750832.49],["2013-07-18",416690.33],["2013-07-19",201712.86],["2013-07-20",380450.98],["2013-07-21",368573.16],["2013-07-22",559365.0],["2013-07-23",602941.23],["2013-07-24",536211.03],["2013-07-25",625819.73],["2013-07-26",545142.31],["2013-07-27",421929.34],["2013-07-28",724215.81],["2013-07-29",928624.73],["2013-07-30",1090177.42],["2013-07-31",1565887.15],["2013-08-01",1140933.13],["2013-08-02",2436403.11],["2013-08-03",4681831.76],["2013-08-04",552293.2],["2013-08-05",1318736.33],["2013-08-06",625767.6],["2013-08-07",691259.25],["2013-08-08",754732.58],["2013-08-09",499398.42],["2013-08-10",778017.3],["2013-08-11",493228.89],["2013-08-12",905256.05],["2013-08-13",3773761.34],["2013-08-14",1373687.79],["2013-08-15",1553786.67],["2013-08-16",611796.03],["2013-08-17",514561.34],["2013-08-18",215971.9],["2013-08-19",688397.18],["2013-08-20",987364.98],["2013-08-21",888880.84],["2013-08-22",1034928.15],["2013-08-23",1315647.66],["2013-08-24",422091.58],["2013-08-25",570850.25],["2013-08-26",867527.47],["2013-08-27",1132244.99],["2013-08-28",1122946.84],["2013-08-29",2142644.71],["2013-08-30",1395553.57],["2013-08-31",1674236.67],["2013-09-01",2092741.24],["2013-09-02",2261285.51],["2013-09-03",4334694.89],["2013-09-04",1456403.58],["2013-09-05",885495.55],["2013-09-06",719699.98],["2013-09-07",669553.67],["2013-09-08",454537.9],["2013-09-09",1757613.12],["2013-09-10",862626.11],["2013-09-11",875784.83],["2013-09-12",2905550.38],["2013-09-13",723064.29],["2013-09-14",2384895.97],["2013-09-15",590809.19],["2013-09-16",1302523.0],["2013-09-17",656692.65],["2013-09-18",1314916.57],["2013-09-19",4283886.31],["2013-09-20",551257.89],["2013-09-21",533044.92],["2013-09-22",1135601.13],["2013-09-23",458732.95],["2013-09-24",969291.56],["2013-09-25",959040.55],["2013-09-26",633321.19],["2013-09-27",491312.58],["2013-09-28",351787.45],["2013-09-29",575009.14],["2013-09-30",1114992.64],["2013-10-01",1060022.43],["2013-10-02",2348766.78],["2013-10-03",618988.56],["2013-10-04",235228.46],["2013-10-05",539473.25],["2013-10-06",483136.73],["2013-10-07",5385332.21],["2013-10-08",380077.41],["2013-10-09",696842.05],["2013-10-10",534337.86],["2013-10-11",720505.83],["2013-10-12",674008.94],["2013-10-13",791442.23],["2013-10-14",1432455.26],["2013-10-15",1914858.8],["2013-10-16",3762251.28],["2013-10-17",2061189.18],["2013-10-18",3873709.79],["2013-10-19",5757931.34],["2013-10-20",4855337.4],["2013-10-21",16537339.12],["2013-10-22",13545986.54],["2013-10-23",12378008.91],["2013-10-24",6992926.03],["2013-10-25",30223963.52],["2013-10-26",3498767.42],["2013-10-27",3301490.11],["2013-10-28",3236982.18],["2013-10-29",10671726.64],["2013-10-30",3583753.9],["2013-10-31",4398149.18],["2013-11-01",4494527.7],["2013-11-02",1957279.26],["2013-11-03",4882138.81],["2013-11-04",20150859.59],["2013-11-05",16811943.52],["2013-11-06",10732830.69],["2013-11-07",30077527.87],["2013-11-08",24054975.95],["2013-11-09",21122900.3],["2013-11-10",17292381.13],["2013-11-11",19615464.42],["2013-11-12",23685099.98],["2013-11-13",30464416.25],["2013-11-14",31541335.93],["2013-11-15",28223249.39],["2013-11-16",22217427.02],["2013-11-17",28367884.46],["2013-11-18",51341761.23],["2013-11-19",73791415.23],["2013-11-20",70093175.27],["2013-11-21",52311676.2],["2013-11-22",141413967.56],["2013-11-23",81926042.66],["2013-11-24",44136795.94],["2013-11-25",74444671.45],["2013-11-26",210743479.63],["2013-11-27",112012273.66],["2013-11-28",139449530.94],["2013-11-29",143687095.82],["2013-11-30",86366457.23],["2013-12-01",66888263.37],["2013-12-02",59281858.75],["2013-12-03",53431812.32],["2013-12-04",66583290.23],["2013-12-05",60547331.54],["2013-12-06",43094334.2],["2013-12-07",49848554.58],["2013-12-08",15047145.51],["2013-12-09",13127344.67],["2013-12-10",20022040.15],["2013-12-11",46332300.77],["2013-12-12",17457271.78],["2013-12-13",30021475.03],["2013-12-14",12898735.25],["2013-12-15",17835270.93],["2013-12-16",29966206.4],["2013-12-17",18546489.09],["2013-12-18",55516467.32],["2013-12-19",10453821.41],["2013-12-20",18318990.61],["2013-12-21",90009838.33],["2013-12-22",4741028.64],["2013-12-23",6791391.23],["2013-12-24",16146214.95],["2013-12-25",59362641.51],["2013-12-26",10061523.86],["2013-12-27",19364341.28],["2013-12-28",4037842.23],["2013-12-29",3933885.15],["2013-12-30",5169492.48],["2013-12-31",4892981.41],["2014-01-01",3588615.97],["2014-01-02",10888252.53],["2014-01-03",16500880.2],["2014-01-04",52410946.03],["2014-01-05",19363187.62],["2014-01-06",13252874.82],["2014-01-07",15778203.11],["2014-01-08",36595142.02],["2014-01-09",7905288.24],["2014-01-10",4885021.34],["2014-01-11",21402991.62],["2014-01-12",13839596.74],["2014-01-13",9665494.62],["2014-01-14",17829227.14],["2014-01-15",19266934.36],["2014-01-16",12709285.87],["2014-01-17",6499465.7],["2014-01-18",3360832.86],["2014-01-19",5263356.85],["2014-01-20",7228051.1],["2014-01-21",6685820.79],["2014-01-22",11153504.52],["2014-01-23",4094526.32],["2014-01-24",10815270.83],["2014-01-25",6300666.16],["2014-01-26",2954291.3],["2014-01-27",10888484.51],["2014-01-28",5249746.72],["2014-01-29",6987723.22],["2014-01-30",8560425.46],["2014-01-31",3448690.13],["2014-02-01",13951550.45],["2014-02-02",4541368.61],["2014-02-03",4007897.43],["2014-02-04",5932272.27],["2014-02-05",126072877.16],["2014-02-06",9408884.1],["2014-02-07",5689364.25],["2014-02-08",3431040.22],["2014-02-09",5243679.17],["2014-02-10",6626217.46],["2014-02-11",5395773.57],["2014-02-12",5671875.1],["2014-02-13",3714033.43],["2014-02-14",5263473.26],["2014-02-15",3620453.18],["2014-02-16",6295624.88],["2014-02-17",3189639.93],["2014-02-18",10210431.41],["2014-02-19",1358140.75],["2014-02-20",5386798.63],["2014-02-21",4171520.23],["2014-02-22",1283186.3],["2014-02-23",3215858.91],["2014-02-24",2748788.23],["2014-02-25",6981839.0],["2014-02-26",2224591.68],["2014-02-27",2821916.01],["2014-02-28",13228751.69],["2014-03-01",8109057.85],["2014-03-02",4081549.04],["2014-03-03",8260563.68],["2014-03-04",7567790.17],["2014-03-05",13567301.64],["2014-03-06",10906454.46],["2014-03-07",138406923.08],["2014-03-08",7754076.85],["2014-03-09",75107565.72],["2014-03-10",12244048.71],["2014-03-11",4950250.53],["2014-03-12",12234685.28],["2014-03-13",4739916.33],["2014-03-14",2633633.3],["2014-03-15",1947326.0],["2014-03-16",1808330.8],["2014-03-17",2993744.43],["2014-03-18",6374762.44],["2014-03-19",6320983.76],["2014-03-20",4666300.33],["2014-03-21",19481685.4],["2014-03-22",3117889.69],["2014-03-23",1616940.25],["2014-03-24",3832720.34],["2014-03-25",5345621.08],["2014-03-26",3037760.17],["2014-03-27",6580949.11],["2014-03-28",3060637.5],["2014-03-29",1713436.3],["2014-03-30",2068955.82],["2014-03-31",2135560.99],["2014-04-01",1401198.87],["2014-04-02",1294624.13],["2014-04-03",5797844.87],["2014-04-04",869852.55],["2014-04-05",1465371.12],["2014-04-06",1988234.74],["2014-04-07",1218504.03],["2014-04-08",438956.35],["2014-04-09",7342362.91],["2014-04-10",3626017.0],["2014-04-11",1024004.08],["2014-04-12",1417430.9],["2014-04-13",2316473.46],["2014-04-14",3788877.96],["2014-04-15",4132078.69],["2014-04-16",15914974.16],["2014-04-17",6671250.23],["2014-04-18",2201293.39],["2014-04-19",1381829.79],["2014-04-20",1267469.15],["2014-04-21",1849906.21],["2014-04-22",3868363.06],["2014-04-23",10118538.9],["2014-04-24",2419616.68],["2014-04-25",1273716.15],["2014-04-26",1081870.51],["2014-04-27",1340215.75],["2014-04-28",1467922.73],["2014-04-29",2020011.46],["2014-04-30",1093982.41],["2014-05-01",1095766.92],["2014-05-02",1065486.78],["2014-05-03",355874.69],["2014-05-04",563858.12],["2014-05-05",1036238.9],["2014-05-06",815022.99],["2014-05-07",1051788.24],["2014-05-08",1282739.47],["2014-05-09",533946.99],["2014-05-10",464974.62],["2014-05-11",761203.58],["2014-05-12",610609.64],["2014-05-13",437177.12],["2014-05-14",4294291.62],["2014-05-15",1272157.99],["2014-05-16",612432.3],["2014-05-17",510992.67],["2014-05-18",1722318.23],["2014-05-19",2126611.5],["2014-05-20",4090708.94],["2014-05-21",3560299.1],["2014-05-22",4687327.88],["2014-05-23",4170325.37],["2014-05-24",9777312.44],["2014-05-25",10218020.77],["2014-05-26",4755521.38],["2014-05-27",35579318.37],["2014-05-28",5958262.06],["2014-05-29",4340321.18],["2014-05-30",22082061.92],["2014-05-31",7949100.11],["2014-06-01",6782043.0],["2014-06-02",14401639.45],["2014-06-03",9011563.51],["2014-06-04",7258732.18],["2014-06-05",8055190.52],["2014-06-06",10979442.9],["2014-06-07",3196413.91],["2014-06-08",4468663.33],["2014-06-09",9690332.37],["2014-06-10",6931094.71],["2014-06-11",4071797.49],["2014-06-12",80457384.38],["2014-06-13",4542580.04],["2014-06-14",1142384.31],["2014-06-15",1366991.74],["2014-06-16",3854577.79],["2014-06-17",2030886.99],["2014-06-18",2636374.1],["2014-06-19",1902138.03],["2014-06-20",2098936.8],["2014-06-21",1578246.49],["2014-06-22",1461843.16],["2014-06-23",5045913.7],["2014-06-24",4606586.28],["2014-06-25",1429766.74],["2014-06-26",4882377.31],["2014-06-27",2560974.87],["2014-06-28",1400676.53],["2014-06-29",8839185.18],["2014-06-30",6707201.01],["2014-07-01",4892544.36],["2014-07-02",7397532.6],["2014-07-03",8033656.21],["2014-07-04",3960837.88],["2014-07-05",2707075.79],["2014-07-06",1819639.73],["2014-07-07",3021372.94],["2014-07-08",1243326.16],["2014-07-09",8375752.45],["2014-07-10",3510787.52],["2014-07-11",1938272.31],["2014-07-12",1888792.26],["2014-07-13",1528974.77],["2014-07-14",1792770.84],["2014-07-15",2112449.51],["2014-07-16",1631622.37],["2014-07-17",2859297.73],["2014-07-18",2401736.57],["2014-07-19",2029983.01],["2014-07-20",1880608.69],["2014-07-21",5299836.97],["2014-07-22",2035449.32],["2014-07-23",5331102.81],["2014-07-24",3117066.92],["2014-07-25",1919629.32],["2014-07-26",1171345.43],["2014-07-27",1897915.03],["2014-07-28",2350642.59],["2014-07-29",1206919.63],["2014-07-30",1254270.99],["2014-07-31",2739173.97],["2014-08-01",6662814.07],["2014-08-02",2142261.97],["2014-08-03",1018062.31],["2014-08-04",5496427.62],["2014-08-05",30772095.8],["2014-08-06",2620251.31],["2014-08-07",2484638.55],["2014-08-08",1254585.95],["2014-08-09",1819619.53],["2014-08-10",1440668.87],["2014-08-11",1177149.44],["2014-08-12",1866330.47],["2014-08-13",2576418.47],["2014-08-14",999526.49],["2014-08-15",2217444.25],["2014-08-16",1424497.01],["2014-08-17",2410281.36],["2014-08-18",1835790.24],["2014-08-19",1327487.65],["2014-08-20",1449477.98],["2014-08-21",2149303.71],["2014-08-22",2069671.38],["2014-08-23",3692029.55],["2014-08-24",656275.33],["2014-08-25",2955565.09],["2014-08-26",1881642.58],["2014-08-27",744942.34],["2014-08-28",1448292.02],["2014-08-29",2546726.51],["2014-08-30",829292.92],["2014-08-31",1405816.12],["2014-09-01",4299588.1],["2014-09-02",723462.79],["2014-09-03",1249415.76],["2014-09-04",2362099.78],["2014-09-05",2763515.44],["2014-09-06",4670879.67],["2014-09-07",627026.17],["2014-09-08",489683.23],["2014-09-09",1579373.32],["2014-09-10",1395097.28],["2014-09-11",335318.86],["2014-09-12",429717.53],["2014-09-13",482296.6],["2014-09-14",881104.65],["2014-09-15",1090748.57],["2014-09-16",525392.06],["2014-09-17",1626621.84],["2014-09-18",1563934.08],["2014-09-19",1003822.6],["2014-09-20",2752184.13],["2014-09-21",1427140.96],["2014-09-22",506018.19],["2014-09-23",3443317.59],["2014-09-24",974089.27],["2014-09-25",698127.16],["2014-09-26",713027.93],["2014-09-27",145249.07],["2014-09-28",1883302.5],["2014-09-29",1010610.8],["2014-09-30",2145818.51],["2014-10-01",662576.83],["2014-10-02",734479.7],["2014-10-03",967298.8],["2014-10-04",1523669.67],["2014-10-05",9238174.76],["2014-10-06",1696693.29],["2014-10-07",2261232.19],["2014-10-08",5976660.72],["2014-10-09",2885840.89],["2014-10-10",2814737.32],["2014-10-11",627062.97],["2014-10-12",1605694.83],["2014-10-13",9240106.26],["2014-10-14",4274561.23],["2014-10-15",3165648.08],["2014-10-16",1895744.48],["2014-10-17",1130800.69],["2014-10-18",1509788.59],["2014-10-19",585799.68],["2014-10-20",662328.95],["2014-10-21",710075.85],["2014-10-22",955523.87],["2014-10-23",1006464.79],["2014-10-24",717246.17],["2014-10-25",323175.14],["2014-10-26",479771.89],["2014-10-27",554052.27],["2014-10-28",1073131.52],["2014-10-29",326516.16],["2014-10-30",709303.3],["2014-10-31",356345.47],["2014-11-01",1244895.08],["2014-11-02",416048.82],["2014-11-03",256854.18],["2014-11-04",930629.98],["2014-11-05",1728554.76],["2014-11-06",2981616.37],["2014-11-07",6077808.92],["2014-11-08",2030841.14],["2014-11-09",2225703.1],["2014-11-10",2600454.33],["2014-11-11",1546830.82],["2014-11-12",11036450.56],["2014-11-13",19303324.12],["2014-11-14",2335118.85],["2014-11-15",1161054.77],["2014-11-16",1943402.69],["2014-11-17",1284902.24],["2014-11-18",1288709.22],["2014-11-19",1151394.88],["2014-11-20",272145.49],["2014-11-21",227221.65],["2014-11-22",387351.3],["2014-11-23",1094269.21],["2014-11-24",1979033.91],["2014-11-25",944805.67],["2014-11-26",1033005.53],["2014-11-27",562727.35],["2014-11-28",4619887.93],["2014-11-29",749852.12],["2014-11-30",1087522.19],["2014-12-01",1860326.4],["2014-12-02",1875376.12],["2014-12-03",987132.26],["2014-12-04",551622.53],["2014-12-05",1261225.15],["2014-12-06",500633.06],["2014-12-07",1012126.13],["2014-12-08",519055.78],["2014-12-09",7937219.6],["2014-12-10",469804.96],["2014-12-11",575988.05],["2014-12-12",1693015.01],["2014-12-13",176651.43],["2014-12-14",542100.81],["2014-12-15",117551.66],["2014-12-16",471685.74],["2014-12-17",350705.46],["2014-12-18",736417.68],["2014-12-19",679755.24],["2014-12-20",1276019.31],["2014-12-21",175330.98],["2014-12-22",1347256.38],["2014-12-23",3038360.39],["2014-12-24",3551829.83],["2014-12-25",157749.69],["2014-12-26",642459.77],["2014-12-27",124988.71],["2014-12-28",132412.61],["2014-12-29",148207.74],["2014-12-30",3675183.93],["2014-12-31",1281170.81],["2015-01-01",139268.35],["2015-01-02",323063.44],["2015-01-03",191591.35],["2015-01-04",690869.22],["2015-01-05",890521.81],["2015-01-06",4559709.13],["2015-01-07",2747281.18],["2015-01-08",2391228.47],["2015-01-09",1261793.17],["2015-01-10",385538.7],["2015-01-11",1038355.41],["2015-01-12",351412.6],["2015-01-13",1399790.17],["2015-01-14",771247.46],["2015-01-15",5572004.48],["2015-01-16",1408319.02],["2015-01-17",355073.59],["2015-01-18",1211710.39],["2015-01-19",1046266.6],["2015-01-20",452685.79],["2015-01-21",3067320.67],["2015-01-22",2449639.05],["2015-01-23",1024309.53],["2015-01-24",3038294.79],["2015-01-25",1587211.47],["2015-01-26",6829060.39],["2015-01-27",1549077.5],["2015-01-28",1585840.78],["2015-01-29",674354.76],["2015-01-30",174470.19],["2015-01-31",172505.23],["2015-02-01",846183.72],["2015-02-02",2055054.85],["2015-02-03",913406.32],["2015-02-04",804087.86],["2015-02-05",57565.93],["2015-02-06",748820.25],["2015-02-07",618831.35],["2015-02-08",192432.92],["2015-02-09",247069.66],["2015-02-10",122073.05],["2015-02-11",141740.31],["2015-02-12",473233.16],["2015-02-13",2521110.23],["2015-02-14",3832461.02],["2015-02-15",985910.6],["2015-02-16",379640.36],["2015-02-17",1656305.9],["2015-02-18",559456.43],["2015-02-19",1403501.57],["2015-02-20",7111125.07],["2015-02-21",522090.35],["2015-02-22",109671.8],["2015-02-23",695781.68],["2015-02-24",280565.47],["2015-02-25",735878.28],["2015-02-26",161712.2],["2015-02-27",3399284.11],["2015-02-28",1625722.35],["2015-03-01",4149500.87],["2015-03-02",4429680.59],["2015-03-03",4074639.03],["2015-03-04",2673102.26],["2015-03-05",2935870.51],["2015-03-06",2310080.54],["2015-03-07",2890421.49],["2015-03-08",488345.27],["2015-03-09",3909250.91],["2015-03-10",9882576.5],["2015-03-11",4208985.67],["2015-03-12",11814395.02],["2015-03-13",764280.34],["2015-03-14",573518.2],["2015-03-15",834632.9],["2015-03-16",1308846.91],["2015-03-17",1225524.68],["2015-03-18",713873.49],["2015-03-19",980776.7],["2015-03-20",466194.44],["2015-03-21",777376.04],["2015-03-22",761019.4],["2015-03-23",937849.23],["2015-03-24",270138.92],["2015-03-25",457788.39],["2015-03-26",407221.04],["2015-03-27",445122.8],["2015-03-28",619593.31],["2015-03-29",64226.44],["2015-03-30",481812.81],["2015-03-31",147977.18],["2015-04-01",625153.78],["2015-04-02",3215518.98],["2015-04-03",623968.38],["2015-04-04",495187.3],["2015-04-05",823599.29],["2015-04-06",533142.36],["2015-04-07",350758.26],["2015-04-08",516417.05],["2015-04-09",131282.8],["2015-04-10",193527.84],["2015-04-11",94282.06],["2015-04-12",114346.66],["2015-04-13",93444.49],["2015-04-14",58676.12],["2015-04-15",514997.89],["2015-04-16",606944.67],["2015-04-17",119168.3],["2015-04-18",64287.56],["2015-04-19",42376.57],["2015-04-20",198924.77],["2015-04-21",1619929.69],["2015-04-22",554244.81],["2015-04-23",6640131.2],["2015-04-24",201015.68],["2015-04-25",393244.88],["2015-04-26",48074.83],["2015-04-27",1046089.78],["2015-04-28",358317.5],["2015-04-29",247318.72],["2015-04-30",1360481.03],["2015-05-01",368821.72],["2015-05-02",369493.51],["2015-05-03",1366564.44],["2015-05-04",883288.67],["2015-05-05",325974.64],["2015-05-06",223861.4],["2015-05-07",749368.49],["2015-05-08",1270929.72],["2015-05-09",640983.42],["2015-05-10",282768.35],["2015-05-11",669060.62],["2015-05-12",323248.89],["2015-05-13",148814.97],["2015-05-14",211406.3],["2015-05-15",381704.26],["2015-05-16",149777.83],["2015-05-17",134082.82],["2015-05-18",169371.52],["2015-05-19",324596.63],["2015-05-20",352360.41],["2015-05-21",297284.25],["2015-05-22",1352305.03],["2015-05-23",208919.22],["2015-05-24",350350.21],["2015-05-25",255307.41],["2015-05-26",176609.22],["2015-05-27",239905.89],["2015-05-28",148679.61],["2015-05-29",338689.95],["2015-05-30",112921.56],["2015-05-31",165959.46],["2015-06-01",132748.9],["2015-06-02",415842.89],["2015-06-03",125762.13],["2015-06-04",74117.89],["2015-06-05",144416.46],["2015-06-06",118053.62],["2015-06-07",19203.13],["2015-06-08",678162.16],["2015-06-09",435498.99],["2015-06-10",305334.79],["2015-06-11",332458.32],["2015-06-12",1058058.36],["2015-06-13",450266.04],["2015-06-14",513735.72],["2015-06-15",983775.77],["2015-06-16",4369264.54],["2015-06-17",1871069.32],["2015-06-18",1010158.58],["2015-06-19",1582927.16],["2015-06-20",1873940.17],["2015-06-21",961387.25],["2015-06-22",997474.74],["2015-06-23",601445.52],["2015-06-24",409608.88],["2015-06-25",376244.33],["2015-06-26",447327.98],["2015-06-27",1351047.75],["2015-06-28",556212.79],["2015-06-29",2466932.83],["2015-06-30",3553844.28],["2015-07-01",1121234.34],["2015-07-02",752955.45],["2015-07-03",588784.84],["2015-07-04",733669.98],["2015-07-05",2880338.47],["2015-07-06",3191831.19],["2015-07-07",2499674.92],["2015-07-08",3222836.59],["2015-07-09",1148794.15],["2015-07-10",5475980.06],["2015-07-11",3506303.44],["2015-07-12",7109384.06],["2015-07-13",1685311.98],["2015-07-14",1643638.91],["2015-07-15",1476354.78],["2015-07-16",1262974.4],["2015-07-17",2181413.1],["2015-07-18",274576.72],["2015-07-19",393350.4],["2015-07-20",1294702.13],["2015-07-21",802535.01],["2015-07-22",788408.48],["2015-07-23",983438.46],["2015-07-24",2641660.15],["2015-07-25",1920300.68],["2015-07-26",1586801.49],["2015-07-27",1975579.14],["2015-07-28",1724491.63],["2015-07-29",931738.54],["2015-07-30",711006.15],["2015-07-31",1297701.87],["2015-08-01",341119.48],["2015-08-02",453135.04],["2015-08-03",570865.65],["2015-08-04",993535.08],["2015-08-05",548051.9],["2015-08-06",511377.9],["2015-08-07",356056.04],["2015-08-08",1857939.22],["2015-08-09",1117297.56],["2015-08-10",260797.01],["2015-08-11",1404501.72],["2015-08-12",485740.45],["2015-08-13",338716.18],["2015-08-14",1199827.79],["2015-08-15",233255.19],["2015-08-16",300472.28],["2015-08-17",451034.39],["2015-08-18",94075.85],["2015-08-19",2688240.17],["2015-08-20",1872964.02],["2015-08-21",408694.27],["2015-08-22",570766.76],["2015-08-23",1323000.8],["2015-08-24",1070837.14],["2015-08-25",2601866.64],["2015-08-26",1129870.93],["2015-08-27",956836.02],["2015-08-28",1801971.66],["2015-08-29",346550.57],["2015-08-30",708661.8],["2015-08-31",897086.0],["2015-09-01",456667.43],["2015-09-02",572546.36],["2015-09-03",360628.6],["2015-09-04",661082.85],["2015-09-05",1086341.78],["2015-09-06",1436383.72],["2015-09-07",1000390.22],["2015-09-08",2049847.03],["2015-09-09",1216857.96],["2015-09-10",1122442.04],["2015-09-11",579026.44],["2015-09-12",96893.19],["2015-09-13",48173.58],["2015-09-14",102650.12],["2015-09-15",100887.04],["2015-09-16",224755.65],["2015-09-17",197866.03],["2015-09-18",654431.47],["2015-09-19",135802.28],["2015-09-20",85021.66],["2015-09-21",1515861.05],["2015-09-22",653637.48],["2015-09-23",91445.05],["2015-09-24",910518.63],["2015-09-25",543253.58],["2015-09-26",269193.77],["2015-09-27",97694.88],["2015-09-28",1432626.63],["2015-09-29",509395.16],["2015-09-30",388330.19],["2015-10-01",583856.73],["2015-10-02",412437.71],["2015-10-03",663297.66],["2015-10-04",273291.77],["2015-10-05",942822.29],["2015-10-06",1988181.68],["2015-10-07",830557.65],["2015-10-08",420265.43],["2015-10-09",674189.57],["2015-10-10",585708.4],["2015-10-11",627567.98],["2015-10-12",496156.6],["2015-10-13",1760712.27],["2015-10-14",1802893.08],["2015-10-15",1739717.14],["2015-10-16",3437091.91],["2015-10-17",3328969.84],["2015-10-18",1021819.36],["2015-10-19",1972642.65],["2015-10-20",3775682.78],["2015-10-21",1453387.21],["2015-10-22",3083626.35],["2015-10-23",2791788.12],["2015-10-24",2518094.77],["2015-10-25",2990503.32],["2015-10-26",2623565.87],["2015-10-27",5658085.84],["2015-10-28",8239272.19],["2015-10-29",9839073.24],["2015-10-30",15891637.38],["2015-10-31",6514658.59],["2015-11-01",7704668.85],["2015-11-02",19682127.68],["2015-11-03",36334435.42],["2015-11-04",35727897.31],["2015-11-05",23024797.23],["2015-11-06",5433705.98],["2015-11-07",12099927.97],["2015-11-08",2699345.92],["2015-11-09",10068061.65],["2015-11-10",2324308.47],["2015-11-11",2305365.33],["2015-11-12",7134895.05],["2015-11-13",5177729.98],["2015-11-14",1731474.43],["2015-11-15",832333.29],["2015-11-16",3232801.36],["2015-11-17",8616937.66],["2015-11-18",1919679.53],["2015-11-19",1435975.18],["2015-11-20",1042105.8],["2015-11-21",1278578.95],["2015-11-22",2026977.2],["2015-11-23",560522.19],["2015-11-24",1075515.51],["2015-11-25",2083885.37],["2015-11-26",7617173.09],["2015-11-27",8144210.65],["2015-11-28",2061916.73],["2015-11-29",4687411.37],["2015-11-30",9749103.17],["2015-12-01",3253779.4],["2015-12-02",3785733.27],["2015-12-03",2365440.88],["2015-12-04",2798812.6],["2015-12-05",9280066.2],["2015-12-06",7428536.86],["2015-12-07",8004734.38],["2015-12-08",11657682.84],["2015-12-09",17510704.68],["2015-12-10",5781543.55],["2015-12-11",19218762.94],["2015-12-12",7191566.82],["2015-12-13",4222214.48],["2015-12-14",14990117.07],["2015-12-15",15568392.0],["2015-12-16",5804671.14],["2015-12-17",6365582.42],["2015-12-18",6322714.32],["2015-12-19",9544491.83],["2015-12-20",3539466.09],["2015-12-21",4296222.98],["2015-12-22",4177906.09],["2015-12-23",6124865.51],["2015-12-24",8320302.45],["2015-12-25",7652069.15],["2015-12-26",1149051.64],["2015-12-27",1773497.6],["2015-12-28",2398211.97],["2015-12-29",3098077.45],["2015-12-30",1688840.19],["2015-12-31",4514708.99],["2016-01-01",2247519.23],["2016-01-02",921728.53],["2016-01-03",3007009.06],["2016-01-04",2724041.38],["2016-01-05",2693131.96],["2016-01-06",2007586.43],["2016-01-07",18384111.67],["2016-01-08",5345872.48],["2016-01-09",1986500.71],["2016-01-10",8831463.39],["2016-01-11",5946303.52],["2016-01-12",3348926.96],["2016-01-13",3149389.5],["2016-01-14",1404181.3],["2016-01-15",3854861.14],["2016-01-16",5868524.43],["2016-01-17",1352724.75],["2016-01-18",2468152.92],["2016-01-19",2449456.67],["2016-01-20",11586138.48],["2016-01-21",3709381.5],["2016-01-22",1527841.23],["2016-01-23",4008322.36],["2016-01-24",5100328.68],["2016-01-25",5861736.46],["2016-01-26",2779768.3],["2016-01-27",3034483.05],["2016-01-28",1279344.07],["2016-01-29",920053.18],["2016-01-30",4001060.7],["2016-01-31",1801278.61],["2016-02-01",2547772.02],["2016-02-02",1400447.55],["2016-02-03",347498.24],["2016-02-04",6726215.02],["2016-02-05",2065148.92],["2016-02-06",1085684.84],["2016-02-07",1370973.38],["2016-02-08",644593.76],["2016-02-09",1072793.39],["2016-02-10",3254576.59],["2016-02-11",2533331.08],["2016-02-12",2658922.87],["2016-02-13",3018019.66],["2016-02-14",5868371.39],["2016-02-15",5013726.73],["2016-02-16",7847294.17],["2016-02-17",9980320.91],["2016-02-18",4471036.37],["2016-02-19",6670445.64],["2016-02-20",7708293.2],["2016-02-21",4127994.8],["2016-02-22",4197703.63],["2016-02-23",2253437.55],["2016-02-24",4835884.31],["2016-02-25",2720162.31],["2016-02-26",4198763.78],["2016-02-27",2221412.97],["2016-02-28",4796209.36],["2016-02-29",9121200.64],["2016-03-01",11711324.51],["2016-03-02",3219454.62],["2016-03-03",5571158.67],["2016-03-04",2586155.86],["2016-03-05",7359161.39],["2016-03-06",3467286.25],["2016-03-07",5551236.51],["2016-03-08",2531927.97],["2016-03-09",1743937.15],["2016-03-10",3876561.13],["2016-03-11",3339597.43],["2016-03-12",1873269.88],["2016-03-13",2330934.02],["2016-03-14",3146461.38],["2016-03-15",2439872.64],["2016-03-16",2548857.05],["2016-03-17",3290211.93],["2016-03-18",1779226.25],["2016-03-19",951472.0],["2016-03-20",1101792.93],["2016-03-21",3592032.25],["2016-03-22",3876932.19],["2016-03-23",1287596.4],["2016-03-24",2091749.55],["2016-03-25",3722235.48],["2016-03-26",2556519.8],["2016-03-27",4228648.66],["2016-03-28",3496778.48],["2016-03-29",1839896.8],["2016-03-30",1915053.65],["2016-03-31",2991343.05],["2016-04-01",1729132.76],["2016-04-02",1726131.57],["2016-04-03",1678677.63],["2016-04-04",1616331.87],["2016-04-05",2617612.07],["2016-04-06",4649697.7],["2016-04-07",11205243.78],["2016-04-08",721911.17],["2016-04-09",560973.35],["2016-04-10",5761002.01],["2016-04-11",1649554.83],["2016-04-12",3800875.45],["2016-04-13",976779.84],["2016-04-14",1077338.31],["2016-04-15",2664005.92],["2016-04-16",1867795.26],["2016-04-17",795689.82],["2016-04-18",1445179.74],["2016-04-19",3579885.85],["2016-04-20",4472270.01],["2016-04-21",5281734.44],["2016-04-22",4043903.68],["2016-04-23",2446634.47],["2016-04-24",6286103.06],["2016-04-25",9358706.57],["2016-04-26",7726631.17],["2016-04-27",2638571.53],["2016-04-28",4178088.36],["2016-04-29",3926014.91],["2016-04-30",1493421.9],["2016-05-01",4814992.06],["2016-05-02",1645935.04],["2016-05-03",2128198.59],["2016-05-04",2405987.46],["2016-05-05",1571898.41],["2016-05-06",7028508.39],["2016-05-07",3104246.17],["2016-05-08",1834825.56],["2016-05-09",2455514.12],["2016-05-10",3134487.11],["2016-05-11",3431084.43],["2016-05-12",2713948.54],["2016-05-13",1578325.72],["2016-05-14",2986603.09],["2016-05-15",1416710.98],["2016-05-16",1230650.69],["2016-05-17",17216364.24],["2016-05-18",2860666.53],["2016-05-19",3507012.99],["2016-05-20",4623723.47],["2016-05-21",1356871.98],["2016-05-22",1100215.23],["2016-05-23",3208117.94],["2016-05-24",1932995.27],["2016-05-25",4019651.95],["2016-05-26",3258736.7],["2016-05-27",20574187.89],["2016-05-28",27798808.22],["2016-05-29",15471979.52],["2016-05-30",15940720.54],["2016-05-31",12243447.66],["2016-06-01",11510779.09],["2016-06-02",15254699.08],["2016-06-03",14853446.97],["2016-06-04",9130829.99],["2016-06-05",8786162.43],["2016-06-06",15513989.18],["2016-06-07",8251812.11],["2016-06-08",10422848.01],["2016-06-09",7447398.55],["2016-06-10",8660483.61],["2016-06-11",12869553.22],["2016-06-12",43051485.34],["2016-06-13",64993346.82],["2016-06-14",20907702.73],["2016-06-15",29907095.95],["2016-06-16",80546478.45],["2016-06-17",27306389.52],["2016-06-18",18838025.48],["2016-06-19",13573735.47],["2016-06-20",15768988.94],["2016-06-21",19606832.79],["2016-06-22",7756969.25],["2016-06-23",15089339.55],["2016-06-24",19580719.13],["2016-06-25",11186213.73],["2016-06-26",3006177.66],["2016-06-27",14115799.38],["2016-06-28",6013467.26],["2016-06-29",4519445.87],["2016-06-30",21672379.2],["2016-07-01",9010663.48],["2016-07-02",12090567.39],["2016-07-03",3674483.24],["2016-07-04",9725412.5],["2016-07-05",9706337.18],["2016-07-06",7202572.85],["2016-07-07",4654684.75],["2016-07-08",11560700.6],["2016-07-09",8747964.26],["2016-07-10",6716227.13],["2016-07-11",9052031.36],["2016-07-12",7898356.35],["2016-07-13",4806408.75],["2016-07-14",4070120.07],["2016-07-15",4003745.78],["2016-07-16",3169097.37],["2016-07-17",11656225.25],["2016-07-18",4941214.2],["2016-07-19",9345403.27],["2016-07-20",3682846.83],["2016-07-21",2758758.38],["2016-07-22",3095027.94],["2016-07-23",1949762.94],["2016-07-24",11037663.47],["2016-07-25",5976698.64],["2016-07-26",4308476.57],["2016-07-27",6294650.22],["2016-07-28",3806203.35],["2016-07-29",3877882.56],["2016-07-30",3812263.9],["2016-07-31",2092091.28],["2016-08-01",1780602.66],["2016-08-02",5315579.04],["2016-08-03",6993935.01],["2016-08-04",15043587.64],["2016-08-05",2782764.24],["2016-08-06",3245908.41],["2016-08-07",6535967.15],["2016-08-08",3596454.4],["2016-08-09",1921680.96],["2016-08-10",2755391.02],["2016-08-11",1673124.24],["2016-08-12",1815720.61],["2016-08-13",1799172.33],["2016-08-14",2255090.21],["2016-08-15",798049.86],["2016-08-16",7176041.5],["2016-08-17",1815211.46],["2016-08-18",2169182.33],["2016-08-19",3573382.67],["2016-08-20",10839445.55],["2016-08-21",1877167.1],["2016-08-22",2923823.66],["2016-08-23",2034272.47],["2016-08-24",1731414.46],["2016-08-25",11714431.08],["2016-08-26",2837953.41],["2016-08-27",692276.34],["2016-08-28",1305655.5],["2016-08-29",1309231.33],["2016-08-30",5078830.78],["2016-08-31",6322378.17],["2016-09-01",1399407.63],["2016-09-02",1632895.65],["2016-09-03",5430680.74],["2016-09-04",4926603.03],["2016-09-05",3757538.98],["2016-09-06",5411476.15],["2016-09-07",4675309.87],["2016-09-08",7788244.46],["2016-09-09",4837204.56],["2016-09-10",2643526.08],["2016-09-11",2888061.27],["2016-09-12",2618103.9],["2016-09-13",7170736.0],["2016-09-14",3112578.66],["2016-09-15",2073685.88],["2016-09-16",4289664.19],["2016-09-17",1511152.23],["2016-09-18",2248859.73],["2016-09-19",2319848.17],["2016-09-20",8751276.57],["2016-09-21",1931801.74],["2016-09-22",1324395.93],["2016-09-23",2727775.37],["2016-09-24",1051615.51],["2016-09-25",5065759.0],["2016-09-26",3961178.81],["2016-09-27",3430023.57],["2016-09-28",1654801.2],["2016-09-29",1708144.33],["2016-09-30",1965695.28],["2016-10-01",1997923.84],["2016-10-02",1230463.66],["2016-10-03",5825082.36],["2016-10-04",5832017.1],["2016-10-05",2781407.69],["2016-10-06",2483180.01],["2016-10-07",2650109.39],["2016-10-08",2890331.24],["2016-10-09",1355481.4],["2016-10-10",2855992.25],["2016-10-11",12161202.27],["2016-10-12",11395666.03],["2016-10-13",3715050.88],["2016-10-14",3433440.89],["2016-10-15",2224536.75],["2016-10-16",2864558.78],["2016-10-17",9894709.93],["2016-10-18",7367655.12],["2016-10-19",3629087.67],["2016-10-20",3037583.46],["2016-10-21",7338750.65],["2016-10-22",6140545.69],["2016-10-23",3710979.15],["2016-10-24",5866917.83],["2016-10-25",7552166.21],["2016-10-26",13615734.28],["2016-10-27",15783804.02],["2016-10-28",6123423.47],["2016-10-29",12981570.82],["2016-10-30",3894716.97],["2016-10-31",10552400.68],["2016-11-01",15204053.12],["2016-11-02",11202636.5],["2016-11-03",5968794.81],["2016-11-04",7835160.66],["2016-11-05",3144606.71],["2016-11-06",4700612.99],["2016-11-07",4743737.68],["2016-11-08",11456915.63],["2016-11-09",12984098.39],["2016-11-10",6871268.16],["2016-11-11",5912818.03],["2016-11-12",2646859.53],["2016-11-13",2586082.2],["2016-11-14",5860270.03],["2016-11-15",7728384.17],["2016-11-16",22032678.77],["2016-11-17",12678636.07],["2016-11-18",11880194.14],["2016-11-19",5221913.81],["2016-11-20",3760769.55],["2016-11-21",8189872.81],["2016-11-22",11729835.58],["2016-11-23",8319092.77],["2016-11-24",30332133.28],["2016-11-25",4338506.42],["2016-11-26",5249913.42],["2016-11-27",4693509.19],["2016-11-28",7305464.45],["2016-11-29",5004665.78],["2016-11-30",8102273.42],["2016-12-01",11102722.29],["2016-12-02",17897233.75],["2016-12-03",50337633.34],["2016-12-04",4689643.65],["2016-12-05",8071387.32],["2016-12-06",6203972.74],["2016-12-07",7336294.86],["2016-12-08",10645885.38],["2016-12-09",5235967.63],["2016-12-10",9937201.39],["2016-12-11",3864421.59],["2016-12-12",8880908.76],["2016-12-13",7935405.05],["2016-12-14",8074506.12],["2016-12-15",8337663.19],["2016-12-16",9007481.18],["2016-12-17",7176038.8],["2016-12-18",8644477.14],["2016-12-19",5489726.46],["2016-12-20",12375335.87],["2016-12-21",32070618.14],["2016-12-22",31152419.39],["2016-12-23",52641081.74],["2016-12-24",13240755.31],["2016-12-25",11654718.35],["2016-12-26",16089320.55],["2016-12-27",24381484.19],["2016-12-28",43816395.48],["2016-12-29",31968060.97],["2016-12-30",25633916.55],["2016-12-31",10397617.04],["2017-01-01",21814789.92],["2017-01-02",37850508.34],["2017-01-03",40709550.08],["2017-01-04",94241765.18],["2017-01-05",91568796.51],["2017-01-06",21616731.59],["2017-01-07",11016800.82],["2017-01-08",9934665.27],["2017-01-09",13713235.95],["2017-01-10",11850846.72],["2017-01-11",11103575.62],["2017-01-12",11267112.17],["2017-01-13",12815513.69],["2017-01-14",3463076.52],["2017-01-15",5928663.17],["2017-01-16",8198206.46],["2017-01-17",27134557.07],["2017-01-18",11539488.39],["2017-01-19",10530722.13],["2017-01-20",7296118.34],["2017-01-21",11580887.85],["2017-01-22",12450282.96],["2017-01-23",10185280.46],["2017-01-24",14052499.81],["2017-01-25",14750530.7],["2017-01-26",13515328.71],["2017-01-27",7097098.67],["2017-01-28",4525650.04],["2017-01-29",21288011.92],["2017-01-30",6227088.06],["2017-01-31",20156681.43],["2017-02-01",19016529.38],["2017-02-02",21513554.53],["2017-02-03",31340937.09],["2017-02-04",15692612.98],["2017-02-05",13036911.89],["2017-02-06",19130675.93],["2017-02-07",27365539.46],["2017-02-08",18756857.08],["2017-02-09",20730181.24],["2017-02-10",21533471.5],["2017-02-11",6304468.83],["2017-02-12",9063344.43],["2017-02-13",12874788.49],["2017-02-14",12342529.81],["2017-02-15",6502948.32],["2017-02-16",12987765.0],["2017-02-17",26747569.5],["2017-02-18",12986667.99],["2017-02-19",9466290.29],["2017-02-20",16416816.91],["2017-02-21",28016237.02],["2017-02-22",37494798.77],["2017-02-23",39124003.08],["2017-02-24",54361722.27],["2017-02-25",13067461.92],["2017-02-26",11125064.32],["2017-02-27",23439855.52],["2017-02-28",18382150.69],["2017-03-01",39387893.7],["2017-03-02",43757329.88],["2017-03-03",49505890.98],["2017-03-04",20892588.9],["2017-03-05",19835613.35],["2017-03-06",35368204.24],["2017-03-07",23060846.83],["2017-03-08",23116341.0],["2017-03-09",18729162.62],["2017-03-10",15662391.26],["2017-03-11",19561747.51],["2017-03-12",19508075.69],["2017-03-13",55879007.19],["2017-03-14",21465661.45],["2017-03-15",34830980.65],["2017-03-16",32866638.1],["2017-03-17",27693803.88],["2017-03-18",22743993.65],["2017-03-19",23778182.98],["2017-03-20",19862848.17],["2017-03-21",36540126.5],["2017-03-22",27416912.03],["2017-03-23",9155533.08],["2017-03-24",29384715.34],["2017-03-25",22794986.32],["2017-03-26",14347804.4],["2017-03-27",28026746.64],["2017-03-28",18015384.77],["2017-03-29",10369523.78],["2017-03-30",13103296.86],["2017-03-31",33198390.86],["2017-04-01",14081577.34],["2017-04-02",15490899.37],["2017-04-03",29251790.96],["2017-04-04",15487187.21],["2017-04-05",18055597.95],["2017-04-06",29985774.33],["2017-04-07",26653686.2],["2017-04-08",10685985.98],["2017-04-09",15353045.73],["2017-04-10",17270394.74],["2017-04-11",21891748.23],["2017-04-12",21913463.49],["2017-04-13",10786577.53],["2017-04-14",14195194.02],["2017-04-15",7564292.65],["2017-04-16",6787848.14],["2017-04-17",27503996.63],["2017-04-18",22307369.53],["2017-04-19",14359795.83],["2017-04-20",22640461.13],["2017-04-21",11019820.09],["2017-04-22",8447342.54],["2017-04-23",8827049.77],["2017-04-24",26791274.26],["2017-04-25",25040404.86],["2017-04-26",25531733.27],["2017-04-27",33930652.8],["2017-04-28",42189221.87],["2017-04-29",18917831.54],["2017-04-30",26218276.51],["2017-05-01",70100553.99],["2017-05-02",54411584.77],["2017-05-03",51741696.73],["2017-05-04",94429303.69],["2017-05-05",79673038.02],["2017-05-06",46597033.35],["2017-05-07",39076725.31],["2017-05-08",117501241.43],["2017-05-09",93207597.65],["2017-05-10",75402143.71],["2017-05-11",117416793.78],["2017-05-12",62824826.05],["2017-05-13",53318902.68],["2017-05-14",29018697.09],["2017-05-15",50427599.29],["2017-05-16",40618485.81],["2017-05-17",107359117.96],["2017-05-18",57159713.93],["2017-05-19",105561947.7],["2017-05-20",93507723.92],["2017-05-21",73111585.66],["2017-05-22",204504453.92],["2017-05-23",214461880.66],["2017-05-24",191351394.9],["2017-05-25",212357506.93],["2017-05-26",114280694.92],["2017-05-27",55801811.92],["2017-05-28",63643307.45],["2017-05-29",80350397.02],["2017-05-30",71126835.67],["2017-05-31",128279439.74],["2017-06-01",137692889.76],["2017-06-02",104867952.53],["2017-06-03",93966677.52],["2017-06-04",79308881.15],["2017-06-05",151837504.35],["2017-06-06",179524744.74],["2017-06-07",105393425.76],["2017-06-08",129092870.06],["2017-06-09",116713881.8],["2017-06-10",176654383.29],["2017-06-11",112043089.36],["2017-06-12",185229542.39],["2017-06-13",181377002.27],["2017-06-14",117605537.23],["2017-06-15",75155006.32],["2017-06-16",99602536.5],["2017-06-17",63958868.39],["2017-06-18",124372740.62],["2017-06-19",106511077.77],["2017-06-20",125906022.47],["2017-06-21",80309111.73],["2017-06-22",89497356.14],["2017-06-23",71742627.38],["2017-06-24",46495106.22],["2017-06-25",36108178.63],["2017-06-26",49813598.3],["2017-06-27",67032848.56],["2017-06-28",71498859.46],["2017-06-29",63134247.06],["2017-06-30",91027814.97],["2017-07-01",34147474.09],["2017-07-02",48441318.81],["2017-07-03",79113104.39],["2017-07-04",50629795.09],["2017-07-05",78614511.04],["2017-07-06",45763541.99],["2017-07-07",86330498.28],["2017-07-08",46280177.21],["2017-07-09",23694979.38],["2017-07-10",31575644.94],["2017-07-11",41883660.45],["2017-07-12",37042165.94],["2017-07-13",38043171.84],["2017-07-14",34473769.24],["2017-07-15",17888386.2],["2017-07-16",20601858.89],["2017-07-17",120667250.59],["2017-07-18",64543170.62],["2017-07-19",46443119.3],["2017-07-20",223564137.1],["2017-07-21",80986075.01],["2017-07-22",91890057.8],["2017-07-23",49636097.16],["2017-07-24",72875519.12],["2017-07-25",174732413.12],["2017-07-26",59481659.01],["2017-07-27",153823424.22],["2017-07-28",331057488.74],["2017-07-29",300403713.01],["2017-07-30",368872645.65],["2017-07-31",510958751.8],["2017-08-01",214031226.35],["2017-08-02",180078373.3],["2017-08-03",223628481.33],["2017-08-04",393712685.09],["2017-08-05",365995116.27],["2017-08-06",372065643.28],["2017-08-07",413540810.42],["2017-08-08",343194259.35],["2017-08-09",240904716.26],["2017-08-10",169660462.87],["2017-08-11",227849591.12],["2017-08-12",289453863.6],["2017-08-13",284542807.27],["2017-08-14",388399648.33],["2017-08-15",242806132.49],["2017-08-16",265869703.48],["2017-08-17",310930713.49],["2017-08-18",206055253.07],["2017-08-19",267268075.72],["2017-08-20",289285659.61],["2017-08-21",154918180.86],["2017-08-22",196479319.88],["2017-08-23",220321071.55],["2017-08-24",168209471.27],["2017-08-25",136229789.81],["2017-08-26",141010154.2],["2017-08-27",110422414.17],["2017-08-28",179183785.39],["2017-08-29",313527500.29],["2017-08-30",191431122.33],["2017-08-31",323461517.19],["2017-09-01",294216092.08],["2017-09-02",164825622.08],["2017-09-03",117732132.66],["2017-09-04",178153312.32],["2017-09-05",177409614.79],["2017-09-06",230512828.52],["2017-09-07",336951938.7],["2017-09-08",79804499.12],["2017-09-09",60452968.72],["2017-09-10",140654728.26],["2017-09-11",93502189.47],["2017-09-12",82554616.31],["2017-09-13",89611303.47],["2017-09-14",55742478.34],["2017-09-15",234305372.98],["2017-09-16",83533394.14],["2017-09-17",42838607.04],["2017-09-18",115967675.99],["2017-09-19",83951953.14],["2017-09-20",64203042.83],["2017-09-21",51313820.89],["2017-09-22",80664136.95],["2017-09-23",59939494.28],["2017-09-24",25211685.97],["2017-09-25",319337342.01],["2017-09-26",105149344.68],["2017-09-27",142008987.58],["2017-09-28",122782619.2],["2017-09-29",76441259.51],["2017-09-30",155577301.43],["2017-10-01",79019188.93],["2017-10-02",144158239.42],["2017-10-03",91621390.96],["2017-10-04",67613170.92],["2017-10-05",195111245.28],["2017-10-06",93865610.25],["2017-10-07",80484048.15],["2017-10-08",144569529.23],["2017-10-09",278944225.42],["2017-10-10",203496076.27],["2017-10-11",109774105.3],["2017-10-12",313494767.14],["2017-10-13",412034764.74],["2017-10-14",238450566.34],["2017-10-15",191365511.96],["2017-10-16",274709072.62],["2017-10-17",224737432.49],["2017-10-18",158916214.51],["2017-10-19",293369169.16],["2017-10-20",231332411.23],["2017-10-21",174696943.82],["2017-10-22",295105289.84],["2017-10-23",611664798.9],["2017-10-24",265776445.65],["2017-10-25",188464553.93],["2017-10-26",156214803.44],["2017-10-27",169307557.16],["2017-10-28",84267559.94],["2017-10-29",214847107.34],["2017-10-30",230674647.91],["2017-10-31",274444890.15],["2017-11-01",445750170.57],["2017-11-02",564496825.22],["2017-11-03",348940445.85],["2017-11-04",317323717.92],["2017-11-05",350136279.83],["2017-11-06",250166666.13],["2017-11-07",319010632.82],["2017-11-08",283634945.76],["2017-11-09",399405641.32],["2017-11-10",329763575.51],["2017-11-11",283053350.6],["2017-11-12",848822635.81],["2017-11-13",535618925.09],["2017-11-14",279277656.33],["2017-11-15",559132641.79],["2017-11-16",703706441.06],["2017-11-17",688911096.13],["2017-11-18",327478321.56],["2017-11-19",371209199.21],["2017-11-20",526205313.46],["2017-11-21",559529523.65],["2017-11-22",315297983.3],["2017-11-23",272941839.95],["2017-11-24",548286807.54],["2017-11-25",648318699.57],["2017-11-26",666332266.67],["2017-11-27",852233408.67],["2017-11-28",1086785870.89],["2017-11-29",895035622.92],["2017-11-30",592109451.0],["2017-12-01",830289172.94],["2017-12-02",690933197.02],["2017-12-03",496339904.91],["2017-12-04",821551581.97],["2017-12-05",782525900.08],["2017-12-06",1621801439.44],["2017-12-07",4545826330.32],["2017-12-08",2366711869.8],["2017-12-09",1019094495.42],["2017-12-10",1031687817.44],["2017-12-11",1680899464.47],["2017-12-12",2129557242.41],["2017-12-13",1463321296.75],["2017-12-14",1069743586.92],["2017-12-15",1421871056.02],["2017-12-16",1396771442.13],["2017-12-17",1618711403.59],["2017-12-18",1197660860.61],["2017-12-19",892573318.84],["2017-12-20",1599409004.93],["2017-12-21",707471454.55],["2017-12-22",777928043.69],["2017-12-23",481120760.9],["2017-12-24",587348227.46],["2017-12-25",349003824.98],["2017-12-26",1053895854.37],["2017-12-27",1233162095.35],["2017-12-28",589663127.26],["2017-12-29",699822611.7],["2017-12-30",903522948.63],["2017-12-31",650814916.76],["2018-01-01",281611541.2],["2018-01-02",856817404.55],["2018-01-03",528661352.29],["2018-01-04",873659266.68],["2018-01-05",1580646407.87],["2018-01-06",966524333.84],["2018-01-07",1280744371.03],["2018-01-08",345349288.54],["2018-01-09",549199410.55],["2018-01-10",567299755.66],["2018-01-11",575134271.44],["2018-01-12",508719201.07],["2018-01-13",367299292.96],["2018-01-14",316853246.79],["2018-01-15",217291136.39],["2018-01-16",331537284.31],["2018-01-17",404900349.25],["2018-01-18",183434803.27],["2018-01-19",359801966.5],["2018-01-20",423956456.77],["2018-01-21",175175686.22],["2018-01-22",216358858.86],["2018-01-23",178245535.23],["2018-01-24",249963417.7],["2018-01-25",188924519.42],["2018-01-26",438887190.66],["2018-01-27",193917433.88],["2018-01-28",531103927.96],["2018-01-29",164673915.12],["2018-01-30",124422874.09],["2018-01-31",176937536.09],["2018-02-01",301956372.38],["2018-02-02",161035630.59],["2018-02-03",136150530.18],["2018-02-04",408983141.58],["2018-02-05",248073224.35],["2018-02-06",385435872.05],["2018-02-07",75517443.48],["2018-02-08",256136046.28],["2018-02-09",263695457.64],["2018-02-10",120520585.09],["2018-02-11",68465970.57],["2018-02-12",275102999.92],["2018-02-13",68019048.1],["2018-02-14",313218114.0],["2018-02-15",392792616.21],["2018-02-16",228636759.44],["2018-02-17",243655500.27],["2018-02-18",150071134.79],["2018-02-19",308978430.98],["2018-02-20",362677682.62],["2018-02-21",175724929.72],["2018-02-22",1253064538.6],["2018-02-23",220347547.07],["2018-02-24",83428280.26],["2018-02-25",59736538.42],["2018-02-26",185107268.76],["2018-02-27",207117630.83],["2018-02-28",399567619.36],["2018-03-01",286506477.86],["2018-03-02",176987373.98],["2018-03-03",161042626.59],["2018-03-04",201045405.32],["2018-03-05",327944099.52],["2018-03-06",145939103.69],["2018-03-07",64536790.33],["2018-03-08",50670306.78],["2018-03-09",111945456.67],["2018-03-10",35980310.56],["2018-03-11",185743686.56],["2018-03-12",63645788.68],["2018-03-13",81618924.8],["2018-03-14",34837002.92],["2018-03-15",71455662.0],["2018-03-16",61898251.93],["2018-03-17",33543804.02],["2018-03-18",94329394.8],["2018-03-19",119068559.01],["2018-03-20",89337602.06],["2018-03-21",78689333.63],["2018-03-22",58551188.43],["2018-03-23",73242966.95],["2018-03-24",72321330.1],["2018-03-25",26051483.85],["2018-03-26",39302621.39],["2018-03-27",27644551.03],["2018-03-28",35188324.16],["2018-03-29",44695451.2],["2018-03-30",36643059.26],["2018-03-31",48247017.43],["2018-04-01",29785807.99],["2018-04-02",53848826.83],["2018-04-03",69748986.7],["2018-04-04",16480679.9],["2018-04-05",32079309.31],["2018-04-06",11461830.2],["2018-04-07",57807780.82],["2018-04-08",58129011.98],["2018-04-09",16561110.67],["2018-04-10",39210877.42],["2018-04-11",125594808.91],["2018-04-12",248381587.86],["2018-04-13",137938035.5],["2018-04-14",54492079.73],["2018-04-15",84346489.38],["2018-04-16",71487403.48],["2018-04-17",68099026.76],["2018-04-18",106445434.47],["2018-04-19",325146267.89],["2018-04-20",225665569.67],["2018-04-21",147069547.23],["2018-04-22",88671878.7],["2018-04-23",146774903.8],["2018-04-24",341885511.96],["2018-04-25",128622750.62],["2018-04-26",324795076.96],["2018-04-27",63475928.32],["2018-04-28",106042544.44],["2018-04-29",82386654.94],["2018-04-30",117887421.05],["2018-05-01",47979032.52],["2018-05-02",254167475.78],["2018-05-03",165708009.94],["2018-05-04",151439471.62],["2018-05-05",96328089.32],["2018-05-06",69380155.56],["2018-05-07",65043869.04],["2018-05-08",45705242.28],["2018-05-09",132416031.69],["2018-05-10",101191728.45],["2018-05-11",64949845.88],["2018-05-12",35912912.21],["2018-05-13",43873523.58],["2018-05-14",536301652.14],["2018-05-15",71337127.9],["2018-05-16",32693156.09],["2018-05-17",490068290.02],["2018-05-18",46846677.18],["2018-05-19",49037457.44],["2018-05-20",49602150.88],["2018-05-21",60356936.96],["2018-05-22",22298016.33],["2018-05-23",56594366.58],["2018-05-24",105142564.76],["2018-05-25",18469624.05],["2018-05-26",5177307.4],["2018-05-27",12338474.84],["2018-05-28",11686168.8],["2018-05-29",52531733.61],["2018-05-30",46331227.44],["2018-05-31",25012070.05],["2018-06-01",28321585.3],["2018-06-02",28992342.17],["2018-06-03",39256471.81],["2018-06-04",23339807.9],["2018-06-05",30542054.92],["2018-06-06",49021902.71],["2018-06-07",27064512.32],["2018-06-08",25632610.24],["2018-06-09",12832577.12],["2018-06-10",10115508.32],["2018-06-11",17329789.69],["2018-06-12",5710403.61],["2018-06-13",30991804.5],["2018-06-14",48412063.11],["2018-06-15",6445936.05],["2018-06-16",13145829.9],["2018-06-17",8204533.02],["2018-06-18",44820879.5],["2018-06-19",19520633.26],["2018-06-20",19072886.29],["2018-06-21",78478750.91],["2018-06-22",5124513.9],["2018-06-23",16445576.64],["2018-06-24",18975909.11],["2018-06-25",26867366.02],["2018-06-26",17200142.2],["2018-06-27",14996515.68],["2018-06-28",12266573.63],["2018-06-29",44592494.63],["2018-06-30",33038962.99],["2018-07-01",16619047.46],["2018-07-02",77381057.98],["2018-07-03",30529978.44],["2018-07-04",55923469.82],["2018-07-05",13419771.27],["2018-07-06",28053345.08],["2018-07-07",26979518.59],["2018-07-08",14182556.99],["2018-07-09",25104742.79],["2018-07-10",24659073.89],["2018-07-11",18882672.0],["2018-07-12",9588103.7],["2018-07-13",19693942.59],["2018-07-14",5929833.64],["2018-07-15",18867997.48],["2018-07-16",85371691.67],["2018-07-17",152834993.97],["2018-07-18",95755864.06],["2018-07-19",106315942.12],["2018-07-20",56010735.9],["2018-07-21",56615985.24],["2018-07-22",35826010.57],["2018-07-23",114125761.51],["2018-07-24",222281860.29],["2018-07-25",124954130.54],["2018-07-26",56405554.69],["2018-07-27",93209224.52],["2018-07-28",58243044.3],["2018-07-29",105234456.13],["2018-07-30",54519515.34],["2018-07-31",47431807.25],["2018-08-01",30897559.29],["2018-08-02",33061932.88],["2018-08-03",23002896.31],["2018-08-04",10561861.54],["2018-08-05",13442789.45],["2018-08-06",20913619.75],["2018-08-07",6962912.8],["2018-08-08",11143006.91],["2018-08-09",41752087.28],["2018-08-10",40415214.34],["2018-08-11",14674679.1],["2018-08-12",10832419.29],["2018-08-13",66918025.86],["2018-08-14",17641713.16],["2018-08-15",23039854.57],["2018-08-16",48163165.11],["2018-08-17",94672796.34],["2018-08-18",4839096.37],["2018-08-19",49005230.28],["2018-08-20",28224231.69],["2018-08-21",76193955.15],["2018-08-22",56444968.32],["2018-08-23",85958297.2],["2018-08-24",44505939.74],["2018-08-25",97427463.03],["2018-08-26",51144183.05],["2018-08-27",125956518.0],["2018-08-28",118110621.28],["2018-08-29",105489119.1],["2018-08-30",74837867.59],["2018-08-31",31506718.2],["2018-09-01",49492302.15],["2018-09-02",40311235.92],["2018-09-03",41565830.4],["2018-09-04",65376722.99],["2018-09-05",15673450.22],["2018-09-06",16971382.31],["2018-09-07",8906255.21],["2018-09-08",3665626.95],["2018-09-09",13266842.98],["2018-09-10",33672991.61],["2018-09-11",22963793.91],["2018-09-12",13127839.98],["2018-09-13",99607976.61],["2018-09-14",13161364.64],["2018-09-15",12208807.1],["2018-09-16",11222802.42],["2018-09-17",14922656.91],["2018-09-18",12833675.01],["2018-09-19",16472655.92],["2018-09-20",24177634.84],["2018-09-21",66629243.75],["2018-09-22",16746129.27],["2018-09-23",19067410.59],["2018-09-24",15338818.48],["2018-09-25",25059278.64],["2018-09-26",12584897.53],["2018-09-27",45494138.59],["2018-09-28",48391671.57],["2018-09-29",7123486.5],["2018-09-30",23396498.06],["2018-10-01",15495017.69],["2018-10-02",24741596.84],["2018-10-03",11165894.43],["2018-10-04",21488305.36],["2018-10-05",15982924.27],["2018-10-06",11445701.6],["2018-10-07",6570945.16],["2018-10-08",34333980.22],["2018-10-09",24182039.81],["2018-10-10",31994610.15],["2018-10-11",5576153.4],["2018-10-12",13608628.32],["2018-10-13",15062927.91],["2018-10-14",9688707.8],["2018-10-15",120512836.39],["2018-10-16",44440014.56],["2018-10-17",19477218.77],["2018-10-18",14059811.72],["2018-10-19",62523171.99],["2018-10-20",12581741.14],["2018-10-21",9391352.61],["2018-10-22",18682404.75],["2018-10-23",12058270.04],["2018-10-24",10042116.21],["2018-10-25",7167577.24],["2018-10-26",8530279.85],["2018-10-27",3158931.12],["2018-10-28",5719011.73],["2018-10-29",9286387.03],["2018-10-30",4478031.9],["2018-10-31",13230989.25],["2018-11-01",10943956.69],["2018-11-02",23632882.11],["2018-11-03",4078180.21],["2018-11-04",20611318.3],["2018-11-05",12507763.82],["2018-11-06",21602799.46],["2018-11-07",34059666.42],["2018-11-08",18717842.04],["2018-11-09",20754965.6],["2018-11-10",11721427.95],["2018-11-11",9317948.81],["2018-11-12",17059475.62],["2018-11-13",17585015.31],["2018-11-14",51147097.05],["2018-11-15",67607711.92],["2018-11-16",11501367.92],["2018-11-17",6125293.86],["2018-11-18",8904409.84],["2018-11-19",14259200.45],["2018-11-20",18684524.19],["2018-11-21",22178143.82],["2018-11-22",3584331.89],["2018-11-23",14180919.76],["2018-11-24",12058758.24],["2018-11-25",25357831.29],["2018-11-26",4843610.66],["2018-11-27",10971361.34],["2018-11-28",106822137.04],["2018-11-29",151006401.91],["2018-11-30",244083491.95],["2018-12-01",190901704.18],["2018-12-02",4914382.83],["2018-12-03",301714963.07],["2018-12-04",803304427.04],["2018-12-05",3255284.78],["2018-12-06",18768905.45],["2018-12-07",10228153.29],["2018-12-08",4530704.42],["2018-12-09",15141080.42],["2018-12-10",8411538.7],["2018-12-11",3198565.69],["2018-12-12",10330807.94],["2018-12-13",8979779.19],["2018-12-14",2764720.17],["2018-12-15",1601112.48],["2018-12-16",3524169.08],["2018-12-17",46189133.7],["2018-12-18",70721014.87],["2018-12-19",41909176.36],["2018-12-20",99955697.62],["2018-12-21",23587984.57],["2018-12-22",23327270.45],["2018-12-23",16594531.25],["2018-12-24",36488240.5],["2018-12-25",5998170.2],["2018-12-26",9628370.61],["2018-12-27",16772353.22],["2018-12-28",43596832.69],["2018-12-29",7190318.29],["2018-12-30",14061723.61],["2018-12-31",4515597.35],["2019-01-01",13631867.53],["2019-01-02",22499541.19],["2019-01-03",10271958.94],["2019-01-04",9689658.38],["2019-01-05",5037024.94],["2019-01-06",28970929.68],["2019-01-07",34601257.49],["2019-01-08",13378158.41],["2019-01-09",25252498.61],["2019-01-10",9953187.47],["2019-01-11",31411235.59],["2019-01-12",2514892.78],["2019-01-13",5630235.72],["2019-01-14",61721993.63],["2019-01-15",230789607.77],["2019-01-16",46945063.18],["2019-01-17",9463762.31],["2019-01-18",3579812.01],["2019-01-19",10321328.83],["2019-01-20",977869.23],["2019-01-21",28890024.7],["2019-01-22",8303636.56],["2019-01-23",2264340.21],["2019-01-24",5216521.79],["2019-01-25",1293179.49],["2019-01-26",1351589.68],["2019-01-27",1082247.1],["2019-01-28",2229403.33],["2019-01-29",3328891.75],["2019-01-30",29155614.88],["2019-01-31",4297888.99],["2019-02-01",5662821.97],["2019-02-02",6498187.46],["2019-02-03",1845841.06],["2019-02-04",3280949.74],["2019-02-05",6223969.02],["2019-02-06",5485691.29],["2019-02-07",1698534.85],["2019-02-08",42849980.9],["2019-02-09",16347304.47],["2019-02-10",9963806.18],["2019-02-11",11059859.73],["2019-02-12",11939607.9],["2019-02-13",11242555.04],["2019-02-14",9341624.07],["2019-02-15",8187259.5],["2019-02-16",3869740.88],["2019-02-17",8387152.04],["2019-02-18",55686976.66],["2019-02-19",36917042.71],["2019-02-20",101558949.93],["2019-02-21",30807179.93],["2019-02-22",24120781.18],["2019-02-23",37838289.71],["2019-02-24",8084799.51],["2019-02-25",21541978.92],["2019-02-26",14884437.87],["2019-02-27",8328626.12],["2019-02-28",117133671.92],["2019-03-01",16487483.57],["2019-03-02",36200232.37],["2019-03-03",4192183.23],["2019-03-04",6375525.86],["2019-03-05",34735143.66],["2019-03-06",10897577.4],["2019-03-07",13605749.63],["2019-03-08",12937959.85],["2019-03-09",14732835.09],["2019-03-10",14267573.89],["2019-03-11",8652408.95],["2019-03-12",13497803.3],["2019-03-13",10724556.14],["2019-03-14",13619617.86],["2019-03-15",26535053.22],["2019-03-16",31082943.89],["2019-03-17",13930321.91],["2019-03-18",16407520.77],["2019-03-19",26865358.85],["2019-03-20",22989597.87],["2019-03-21",25906169.9],["2019-03-22",9348455.3],["2019-03-23",7483366.23],["2019-03-24",5472917.11],["2019-03-25",8092760.53],["2019-03-26",27248332.87],["2019-03-27",25874027.69],["2019-03-28",12857351.54],["2019-03-29",59620251.99],["2019-03-30",10311359.15],["2019-03-31",17235784.1],["2019-04-01",28487118.9],["2019-04-02",318130159.34],["2019-04-03",139591807.37],["2019-04-04",88591818.54],["2019-04-05",87605104.28],["2019-04-06",36900922.16],["2019-04-07",50190566.37],["2019-04-08",100127664.76],["2019-04-09",68413837.56],["2019-04-10",94467151.64],["2019-04-11",46368683.7],["2019-04-12",61424496.47],["2019-04-13",31089832.12],["2019-04-14",26787350.68],["2019-04-15",23845487.41],["2019-04-16",55650829.25],["2019-04-17",69876799.49],["2019-04-18",42869690.3],["2019-04-19",222059480.17],["2019-04-20",22489876.72],["2019-04-21",20137451.02],["2019-04-22",67713261.59],["2019-04-23",85983399.47],["2019-04-24",82914624.03],["2019-04-25",36509531.72],["2019-04-26",52820452.29],["2019-04-27",20834358.13],["2019-04-28",22464123.21],["2019-04-29",29053964.34],["2019-04-30",50603354.52],["2019-05-01",35237844.24],["2019-05-02",50014128.83],["2019-05-03",96962175.47],["2019-05-04",43721800.88],["2019-05-05",54072294.19],["2019-05-06",125970130.74],["2019-05-07",102302258.78],["2019-05-08",116452920.25],["2019-05-09",152944200.44],["2019-05-10",122117150.85],["2019-05-11",388622527.46],["2019-05-12",214607397.36],["2019-05-13",514334331.8],["2019-05-14",516109098.3],["2019-05-15",542208034.19],["2019-05-16",548547925.27],["2019-05-17",108870856.69],["2019-05-18",60417979.17],["2019-05-19",192186682.87],["2019-05-20",154595797.16],["2019-05-21",155173289.53],["2019-05-22",111334126.52],["2019-05-23",117740441.11],["2019-05-24",170094172.48],["2019-05-25",94795302.92],["2019-05-26",182435590.97],["2019-05-27",233995831.08],["2019-05-28",229446682.97],["2019-05-29",1197789361.24],["2019-05-30",109137124.99],["2019-05-31",189503390.19],["2019-06-01",94127312.34],["2019-06-02",90630401.44],["2019-06-03",225156113.04],["2019-06-04",105479396.89],["2019-06-05",123046117.22],["2019-06-06",72079790.69],["2019-06-07",94229847.14],["2019-06-08",32942741.26],["2019-06-09",51105959.17],["2019-06-10",174650731.67],["2019-06-11",72450529.47],["2019-06-12",127682529.31],["2019-06-13",88660934.89],["2019-06-14",261810649.75],["2019-06-15",103226718.42],["2019-06-16",164633181.26],["2019-06-17",303464464.92],["2019-06-18",152357948.65],["2019-06-19",240359706.86],["2019-06-20",210174370.78],["2019-06-21",328236685.94],["2019-06-22",484084642.04],["2019-06-23",238853411.1],["2019-06-24",355943178.6],["2019-06-25",547080283.6],["2019-06-26",1401954994.29],["2019-06-27",508053226.92],["2019-06-28",831391886.07],["2019-06-29",281108614.99],["2019-06-30",383923769.82],["2019-07-01",205163185.84],["2019-07-02",265451298.6],["2019-07-03",411463790.4],["2019-07-04",350879931.55],["2019-07-05",116696320.26],["2019-07-06",89285080.21],["2019-07-07",81900971.46],["2019-07-08",420685579.76],["2019-07-09",357693980.92],["2019-07-10",646823009.48],["2019-07-11",194177158.22],["2019-07-12",307930432.1],["2019-07-13",81593117.8],["2019-07-14",55673311.52],["2019-07-15",180970686.42],["2019-07-16",118847312.41],["2019-07-17",288936819.93],["2019-07-18",417941920.57],["2019-07-19",188814461.0],["2019-07-20",116670362.98],["2019-07-21",129942997.25],["2019-07-22",72665991.02],["2019-07-23",57459220.53],["2019-07-24",354565763.56],["2019-07-25",110427159.01],["2019-07-26",92459781.08],["2019-07-27",36189204.81],["2019-07-28",24564303.71],["2019-07-29",1841500400.02],["2019-07-30",83487151.51],["2019-07-31",128486552.12],["2019-08-01",135753363.5],["2019-08-02",123077264.14],["2019-08-03",93613658.09],["2019-08-04",82301977.74],["2019-08-05",562653231.22],["2019-08-06",388576396.33],["2019-08-07",308035281.94],["2019-08-08",325929149.53],["2019-08-09",135133971.33],["2019-08-10",63130984.78],["2019-08-11",116748566.19],["2019-08-12",114172222.85],["2019-08-13",200098078.84],["2019-08-14",226658574.65],["2019-08-15",74735426.14],["2019-08-16",93562176.88],["2019-08-17",33926782.66],["2019-08-18",34747153.43],["2019-08-19",135109246.13],["2019-08-20",149627756.09],["2019-08-21",75257581.95],["2019-08-22",33263377.25],["2019-08-23",427719458.24],["2019-08-24",32819377.05],["2019-08-25",38207444.64],["2019-08-26",112656633.85],["2019-08-27",105450580.69],["2019-08-28",71292729.87],["2019-08-29",41034143.19],["2019-08-30",39171184.74],["2019-08-31",13720863.03],["2019-09-01",55124878.98],["2019-09-02",137459407.42],["2019-09-03",154636344.38],["2019-09-04",96594926.28],["2019-09-05",101188023.9],["2019-09-06",845122510.95],["2019-09-07",63184949.29],["2019-09-08",45640286.52],["2019-09-09",51204061.33],["2019-09-10",39486454.24],["2019-09-11",326478203.07],["2019-09-12",94862664.99],["2019-09-13",68575814.16],["2019-09-14",33287193.34],["2019-09-15",28686387.6],["2019-09-16",32106775.15],["2019-09-17",60608727.66],["2019-09-18",139870838.23],["2019-09-19",36912220.1],["2019-09-20",35906994.48],["2019-09-21",25567262.28],["2019-09-22",14047480.28],["2019-09-23",27724965.26],["2019-09-24",254517545.58],["2019-09-25",71317253.34],["2019-09-26",52206114.04],["2019-09-27",87859759.0],["2019-09-28",20038568.33],["2019-09-29",17860980.53],["2019-09-30",59422530.62],["2019-10-01",16899332.4],["2019-10-02",27729667.35],["2019-10-03",17253225.96],["2019-10-04",18040713.21],["2019-10-05",10456340.65],["2019-10-06",5912602.4],["2019-10-07",46068752.69],["2019-10-08",60270188.47],["2019-10-09",70272211.25],["2019-10-10",35215859.29],["2019-10-11",22359955.74],["2019-10-12",29558020.06],["2019-10-13",5207392.27],["2019-10-14",517203622.91],["2019-10-15",10658140.08],["2019-10-16",25225899.44],["2019-10-17",28588213.47],["2019-10-18",28793629.04],["2019-10-19",13464914.67],["2019-10-20",32415216.38],["2019-10-21",122018572.88],["2019-10-22",10637276.71],["2019-10-23",11837833.09],["2019-10-24",13981449.78],["2019-10-25",254953775.9],["2019-10-26",317262771.29],["2019-10-27",102043718.98],["2019-10-28",188765442.88],["2019-10-29",177424842.72],["2019-10-30",60533963.83],["2019-10-31",87151310.73],["2019-11-01",210470015.99],["2019-11-02",40913891.86],["2019-11-03",19536371.24],["2019-11-04",68214065.14],["2019-11-05",56269473.98],["2019-11-06",66385021.41],["2019-11-07",63238267.07],["2019-11-08",29190977.96],["2019-11-09",14745068.84],["2019-11-10",29788384.95],["2019-11-11",34650838.92],["2019-11-12",28317283.44],["2019-11-13",243437257.62],["2019-11-14",22880344.63],["2019-11-15",34423612.8],["2019-11-16",7462161.51],["2019-11-17",9431468.2],["2019-11-18",33842437.71],["2019-11-19",32192808.2],["2019-11-20",12867062.53],["2019-11-21",21366103.85],["2019-11-22",51784283.72],["2019-11-23",15339214.0],["2019-11-24",88271719.5],["2019-11-25",54932698.88],["2019-11-26",26949897.65],["2019-11-27",93107891.02],["2019-11-28",15193681.7],["2019-11-29",66535419.03],["2019-11-30",19838667.6],["2019-12-01",10880209.69],["2019-12-02",13757595.94],["2019-12-03",20787295.92],["2019-12-04",17764830.84],["2019-12-05",29453899.06],["2019-12-06",62443850.97],["2019-12-07",9021770.63],["2019-12-08",11916178.55],["2019-12-09",13398665.0],["2019-12-10",6701250.27],["2019-12-11",14611512.49],["2019-12-12",12929287.37],["2019-12-13",17986849.09],["2019-12-14",5294487.53],["2019-12-15",14753162.76],["2019-12-16",6255474.44],["2019-12-17",20903908.61],["2019-12-18",93645270.59],["2019-12-19",43768282.58],["2019-12-20",98373298.75],["2019-12-21",10119529.78],["2019-12-22",37287281.25],["2019-12-23",26409207.81],["2019-12-24",44091791.49],["2019-12-25",9836343.78],["2019-12-26",40678810.4],["2019-12-27",19040347.49],["2019-12-28",18434431.17],["2019-12-29",22524495.54],["2019-12-30",51650076.37],["2019-12-31",13131523.33],["2020-01-01",6905844.72],["2020-01-02",25496449.81],["2020-01-03",49823142.11],["2020-01-04",16332718.3],["2020-01-05",9966897.06],["2020-01-06",86080714.38],["2020-01-07",106310724.73],["2020-01-08",68982661.28],["2020-01-09",90593015.68],["2020-01-10",110022363.99],["2020-01-11",17423361.06],["2020-01-12",37825487.26],["2020-01-13",38913009.22],["2020-01-14",438508630.85],["2020-01-15",201707103.52],["2020-01-16",125930804.81],["2020-01-17",102657598.11],["2020-01-18",42337291.1],["2020-01-19",38321222.29],["2020-01-20",34909915.34],["2020-01-21",43350485.08],["2020-01-22",43964749.36],["2020-01-23",55241365.51],["2020-01-24",56648516.82],["2020-01-25",26017067.58],["2020-01-26",37532378.94],["2020-01-27",79854716.21],["2020-01-28",151208431.84],["2020-01-29",209122836.6],["2020-01-30",188540383.01],["2020-01-31",201912987.77],["2020-02-01",46327766.98],["2020-02-02",37646515.11],["2020-02-03",185400409.58],["2020-02-04",70241384.14],["2020-02-05",106241806.36],["2020-02-06",320869855.19],["2020-02-07",404805732.25],["2020-02-08",139382489.09],["2020-02-09",115418441.42],["2020-02-10",279771348.26],["2020-02-11",200175096.03],["2020-02-12",136834963.37],["2020-02-13",132622012.5],["2020-02-14",113344475.95],["2020-02-15",43164294.63],["2020-02-16",43062097.06],["2020-02-17",57741557.3],["2020-02-18",272264352.84],["2020-02-19",76724874.01],["2020-02-20",78459433.05],["2020-02-21",60231599.01],["2020-02-22",26684943.57],["2020-02-23",70444566.09],["2020-02-24",46431515.53],["2020-02-25",173523949.18],["2020-02-26",31769147.67],["2020-02-27",32788810.64],["2020-02-28",45653742.23],["2020-02-29",30173954.95],["2020-03-01",23062774.17],["2020-03-02",119185640.86],["2020-03-03",94995986.23],["2020-03-04",25755300.51],["2020-03-05",73892712.23],["2020-03-06",56706257.67],["2020-03-07",12795002.99],["2020-03-08",19347178.44],["2020-03-09",44613355.45],["2020-03-10",25186996.84],["2020-03-11",80426035.34],["2020-03-12",8290699.46],["2020-03-13",263174825.57],["2020-03-14",24377470.67],["2020-03-15",35431918.34],["2020-03-16",20451818.36],["2020-03-17",100369880.13],["2020-03-18",58259214.56],["2020-03-19",215918197.86],["2020-03-20",115572893.88],["2020-03-21",29046993.02],["2020-03-22",42131188.2],["2020-03-23",122330161.78],["2020-03-24",229026696.08],["2020-03-25",114519484.06],["2020-03-26",74972439.18],["2020-03-27",37697332.77],["2020-03-28",10253825.54],["2020-03-29",10073357.3],["2020-03-30",57717041.31],["2020-03-31",35720112.09],["2020-04-01",57925615.8],["2020-04-02",68731868.78],["2020-04-03",33576546.32],["2020-04-04",24337827.65],["2020-04-05",21378590.91],["2020-04-06",200832275.03],["2020-04-07",57134606.58],["2020-04-08",78705333.19],["2020-04-09",57945781.42],["2020-04-10",26630987.6],["2020-04-11",11091330.21],["2020-04-12",11091530.34],["2020-04-13",26437242.97],["2020-04-14",18366600.57],["2020-04-15",10405833.82],["2020-04-16",92473215.08],["2020-04-17",26331683.56],["2020-04-18",36837950.58],["2020-04-19",21477146.72],["2020-04-20",12994758.12],["2020-04-21",12619683.71],["2020-04-22",58025528.14],["2020-04-23",126155609.04],["2020-04-24",84363969.52],["2020-04-25",30715529.58],["2020-04-26",43467896.87],["2020-04-27",214506339.4],["2020-04-28",40076561.11],["2020-04-29",817452830.44],["2020-04-30",296882826.68],["2020-05-01",181577147.3],["2020-05-02",89018121.63],["2020-05-03",74641904.0],["2020-05-04",93167326.49],["2020-05-05",98635675.69],["2020-05-06",225380494.67],["2020-05-07",659013012.2],["2020-05-08",294921934.97],["2020-05-09",127947425.28],["2020-05-10",49510080.06],["2020-05-11",119940536.85],["2020-05-12",89488326.13],["2020-05-13",194859440.94],["2020-05-14",191320352.73],["2020-05-15",103436608.37],["2020-05-16",47468212.04],["2020-05-17",67249682.36],["2020-05-18",202450448.7],["2020-05-19",141503492.03],["2020-05-20",77990602.92],["2020-05-21",59759756.38],["2020-05-22",39760511.91],["2020-05-23",34189636.33],["2020-05-24",22839258.39],["2020-05-25",45373909.36],["2020-05-26",28721314.16],["2020-05-27",89996113.35],["2020-05-28",108836040.93],["2020-05-29",68665207.51],["2020-05-30",59939298.47],["2020-05-31",48879159.61],["2020-06-01",357051761.71],["2020-06-02",121238590.04],["2020-06-03",88171896.65],["2020-06-04",105397425.52],["2020-06-05",47818168.34],["2020-06-06",39446527.12],["2020-06-07",35420390.75],["2020-06-08",185153428.56],["2020-06-09",67981741.37],["2020-06-10",76681761.13],["2020-06-11",38330328.45],["2020-06-12",53506907.85],["2020-06-13",24191695.47],["2020-06-14",21225733.02],["2020-06-15",55139220.83],["2020-06-16",60954783.57],["2020-06-17",36099892.33],["2020-06-18",280047829.4],["2020-06-19",27052894.11],["2020-06-20",26682386.18],["2020-06-21",30613267.03],["2020-06-22",99557278.65],["2020-06-23",66085324.34],["2020-06-24",35081914.31],["2020-06-25",22172253.76],["2020-06-26",302397289.5],["2020-06-27",21570119.55],["2020-06-28",29567336.31],["2020-06-29",46978387.09],["2020-06-30",80175806.58],["2020-07-01",41192496.31],["2020-07-02",21738020.48],["2020-07-03",27533349.34],["2020-07-04",19505595.73],["2020-07-05",8119618.06],["2020-07-06",65178845.33],["2020-07-07",35374216.15],["2020-07-08",156927933.15],["2020-07-09",46424903.34],["2020-07-10",30676379.03],["2020-07-11",12247937.9],["2020-07-12",19036714.84],["2020-07-13",20145295.27],["2020-07-14",76913136.9],["2020-07-15",62565572.48],["2020-07-16",21439831.46],["2020-07-17",18361028.4],["2020-07-18",13163335.02],["2020-07-19",29950146.1],["2020-07-20",12958995.66],["2020-07-21",61735836.73],["2020-07-22",89635993.28],["2020-07-23",82950737.73],["2020-07-24",51364534.34],["2020-07-25",60967597.72],["2020-07-26",82240273.01],["2020-07-27",474572488.43],["2020-07-28",344148902.79],["2020-07-29",204598840.45],["2020-07-30",190124897.41],["2020-07-31",212579638.78],["2020-08-01",192192334.85],["2020-08-02",110970955.21],["2020-08-03",366276798.45],["2020-08-04",115242825.8],["2020-08-05",313705542.96],["2020-08-06",447325596.25],["2020-08-07",342462444.7],["2020-08-08",233254341.59],["2020-08-09",143328650.36],["2020-08-10",159956417.98],["2020-08-11",218358079.54],["2020-08-12",150669117.2],["2020-08-13",158677371.57],["2020-08-14",181402556.06],["2020-08-15",98499713.92],["2020-08-16",89154315.63],["2020-08-17",375610590.63],["2020-08-18",137235314.28],["2020-08-19",87006232.84],["2020-08-20",118416637.88],["2020-08-21",157506729.69],["2020-08-22",55060920.59],["2020-08-23",41106928.46],["2020-08-24",121445769.23],["2020-08-25",97364159.58],["2020-08-26",92482544.13],["2020-08-27",78247274.28],["2020-08-28",138245511.08],["2020-08-29",32505049.6],["2020-08-30",85606538.1],["2020-08-31",160188725.12],["2020-09-01",241870790.34],["2020-09-02",115032827.98],["2020-09-03",109211916.8],["2020-09-04",150371371.07],["2020-09-05",26767628.37],["2020-09-06",41329854.7],["2020-09-07",61201431.02],["2020-09-08",28161513.04],["2020-09-09",41940194.33],["2020-09-10",47093469.37],["2020-09-11",63133464.86],["2020-09-12",31665388.69],["2020-09-13",20830473.11],["2020-09-14",92109591.3],["2020-09-15",125381542.16],["2020-09-16",154075276.75],["2020-09-17",80822718.22],["2020-09-18",101419693.27],["2020-09-19",121676116.45],["2020-09-20",57983492.09],["2020-09-21",38672802.38],["2020-09-22",158693279.57],["2020-09-23",37954013.02],["2020-09-24",162443898.44],["2020-09-25",93682292.19],["2020-09-26",45716126.9],["2020-09-27",44648949.36],["2020-09-28",37298880.62],["2020-09-29",205793348.05],["2020-09-30",74686399.92],["2020-10-01",37010233.27],["2020-10-02",73354785.52],["2020-10-03",17069003.17],["2020-10-04",34641994.47],["2020-10-05",68672956.42],["2020-10-06",37616347.87],["2020-10-07",84693473.57],["2020-10-08",112548099.19],["2020-10-09",116886529.56],["2020-10-10",78854181.31],["2020-10-11",52664542.45],["2020-10-12",146342716.87],["2020-10-13",94302897.67],["2020-10-14",113676697.0],["2020-10-15",124651135.92],["2020-10-16",56190812.15],["2020-10-17",32467041.51],["2020-10-18",43136921.83],["2020-10-19",347721936.28],["2020-10-20",211764203.44],["2020-10-21",453680378.69],["2020-10-22",653423845.33],["2020-10-23",601392524.64],["2020-10-24",253812043.92],["2020-10-25",131496940.3],["2020-10-26",123497089.29],["2020-10-27",396492503.08],["2020-10-28",299140813.12],["2020-10-29",290921051.74],["2020-10-30",181061876.42],["2020-10-31",208760524.03],["2020-11-01",231887302.95],["2020-11-02",344086182.01],["2020-11-03",1879474149.93],["2020-11-04",380298554.86],["2020-11-05",1132405344.46],["2020-11-06",561578794.73],["2020-11-07",185972250.03],["2020-11-08",587140869.13],["2020-11-09",355161599.13],["2020-11-10",274733940.53],["2020-11-11",357512088.44],["2020-11-12",539593271.68],["2020-11-13",411402050.82],["2020-11-14",240391411.66],["2020-11-15",144709107.45],["2020-11-16",402489813.2],["2020-11-17",860198409.08],["2020-11-18",1253196528.51],["2020-11-19",400892791.38],["2020-11-20",1373983401.02],["2020-11-21",614522689.85],["2020-11-22",275395861.01],["2020-11-23",437296239.07],["2020-11-24",1022981809.11],["2020-11-25",436076652.77],["2020-11-26",619216552.96],["2020-11-27",440915096.01],["2020-11-28",210352994.23],["2020-11-29",255070700.65],["2020-11-30",1079555173.78],["2020-12-01",696617653.25],["2020-12-02",771161538.74],["2020-12-03",559140955.77],["2020-12-04",455343090.34],["2020-12-05",202003879.92],["2020-12-06",198315214.13],["2020-12-07",382034976.33],["2020-12-08",384446081.14],["2020-12-09",382821149.7],["2020-12-10",587510731.98],["2020-12-11",329604256.48],["2020-12-12",444435026.63],["2020-12-13",1091331389.45],["2020-12-14",383024661.37],["2020-12-15",478256456.27],["2020-12-16",1443489689.49],["2020-12-17",2327774936.01],["2020-12-18",2563128989.12],["2020-12-19",786830162.51],["2020-12-20",848198423.12],["2020-12-21",724462766.03],["2020-12-22",1892111038.44],["2020-12-23",1489548414.94],["2020-12-24",1534144460.59],["2020-12-25",452802254.97],["2020-12-26",1057863451.78],["2020-12-27",1446767670.17],["2020-12-28",3751658005.63],["2020-12-29",2652451560.26],["2020-12-30",1915547756.5],["2020-12-31",1471769288.1],["2021-01-01",1806052851.89],["2021-01-02",3137906829.68],["2021-01-03",2914565002.04],["2021-01-04",2910106714.33],["2021-01-05",2948948109.42],["2021-01-06",3646439598.1],["2021-01-07",5675426675.88],["2021-01-08",5119208394.06],["2021-01-09",3306096564.04],["2021-01-10",1702284483.4],["2021-01-11",2039459922.76],["2021-01-12",1429313195.36],["2021-01-13",1758231209.63],["2021-01-14",2142511869.5],["2021-01-15",1429888663.59],["2021-01-16",731596247.67],["2021-01-17",635292309.22],["2021-01-18",1297664575.39],["2021-01-19",971491554.85],["2021-01-20",746110286.48],["2021-01-21",746237605.72],["2021-01-22",740195771.35],["2021-01-23",441450099.21],["2021-01-24",274102048.96],["2021-01-25",408640360.16],["2021-01-26",457070586.69],["2021-01-27",1558014270.44],["2021-01-28",1313416754.95],["2021-01-29",1722940926.44],["2021-01-30",687224987.17],["2021-01-31",800480038.53],["2021-02-01",549268264.02],["2021-02-02",1164366295.45],["2021-02-03",1111012287.27],["2021-02-04",1345391670.51],["2021-02-05",2088832022.78],["2021-02-06",1045085996.17],["2021-02-07",1131034659.4],["2021-02-08",3571834110.27],["2021-02-09",4674921082.39],["2021-02-10",2674802310.44],["2021-02-11",2615065510.86],["2021-02-12",2121710118.36],["2021-02-13",1050178874.98],["2021-02-14",921486048.72],["2021-02-15",2762482036.95],["2021-02-16",1754497274.3],["2021-02-17",2970601898.99],["2021-02-18",2976834948.01],["2021-02-19",5480003342.6],["2021-02-20",3436876179.56],["2021-02-21",2262997674.36],["2021-02-22",2288058959.07],["2021-02-23",3672517375.39],["2021-02-24",2445281309.0],["2021-02-25",1645758374.37],["2021-02-26",2862430794.03],["2021-02-27",653966787.12],["2021-02-28",580911551.74],["2021-03-01",1702301401.09],["2021-03-02",1510496803.5],["2021-03-03",1101294275.85],["2021-03-04",873065851.45],["2021-03-05",1262831793.29],["2021-03-06",540080008.82],["2021-03-07",669542912.21],["2021-03-08",1812617979.95],["2021-03-09",1766855336.88],["2021-03-10",1775234441.53],["2021-03-11",3334764048.06],["2021-03-12",2409513926.61],["2021-03-13",2108677285.6],["2021-03-14",1589445089.34],["2021-03-15",1271631211.16],["2021-03-16",2362978850.28],["2021-03-17",1871008297.11],["2021-03-18",882233107.84],["2021-03-19",835036903.44],["2021-03-20",930722849.37],["2021-03-21",836101736.57],["2021-03-22",1363438329.1],["2021-03-23",2098149559.03],["2021-03-24",1378986568.29],["2021-03-25",1725492197.52],["2021-03-26",1549340811.8],["2021-03-27",1538238366.72],["2021-03-28",630466990.32],["2021-03-29",1409447806.79],["2021-03-30",1556042349.24],["2021-03-31",1538079375.11],["2021-04-01",2003127477.34],["2021-04-02",1303218836.8],["2021-04-03",394830355.42],["2021-04-04",632894325.72],["2021-04-05",983909184.38],["2021-04-06",5457429443.68],["2021-04-07",909368840.7],["2021-04-08",1092321161.76],["2021-04-09",757565482.47],["2021-04-10",1025520355.33],["2021-04-11",1273750331.44],["2021-04-12",1554694057.32],["2021-04-13",2634425439.07],["2021-04-14",2840790262.46],["2021-04-15",2145197616.96],["2021-04-16",1133226551.08],["2021-04-17",953129961.56],["2021-04-18",4778646727.45],["2021-04-19",493406390.18],["2021-04-20",1294261090.15],["2021-04-21",581885153.4],["2021-04-22",1501659989.17],["2021-04-23",1045025827.11],["2021-04-24",915084397.85],["2021-04-25",540254524.7],["2021-04-26",1489551483.7],["2021-04-27",1731160930.53],["2021-04-28",750043869.4],["2021-04-29",1597305595.52],["2021-04-30",2012266774.36],["2021-05-01",598767378.32],["2021-05-02",557803045.85],["2021-05-03",965318716.49],["2021-05-04",988135152.84],["2021-05-05",1395972432.62],["2021-05-06",1297824662.06],["2021-05-07",2602950189.36],["2021-05-08",915891806.56],["2021-05-09",874605952.54],["2021-05-10",871274979.88],["2021-05-11",740733631.62],["2021-05-12",1652844729.97],["2021-05-13",1179427828.28],["2021-05-14",646445337.11],["2021-05-15",432627250.66],["2021-05-16",621692286.86],["2021-05-17",432498560.96],["2021-05-18",492247370.48],["2021-05-19",1090561858.8],["2021-05-20",1497862563.16],["2021-05-21",517181350.41],["2021-05-22",223966953.66],["2021-05-23",543905835.02],["2021-05-24",1553319066.28],["2021-05-25",335908834.56],["2021-05-26",706843630.93],["2021-05-27",222855648.68],["2021-05-28",197069680.96],["2021-05-29",95618623.19],["2021-05-30",584058286.76],["2021-05-31",306230589.42],["2021-06-01",871843547.09],["2021-06-02",361509041.27],["2021-06-03",884244851.4],["2021-06-04",126472281.88],["2021-06-05",86456941.28],["2021-06-06",128268909.89],["2021-06-07",216384228.11],["2021-06-08",224639543.72],["2021-06-09",1040729970.16],["2021-06-10",529060938.55],["2021-06-11",531473312.8],["2021-06-12",66766319.06],["2021-06-13",419311278.58],["2021-06-14",881747492.79],["2021-06-15",537187935.26],["2021-06-16",248219071.13],["2021-06-17",144147809.16],["2021-06-18",145887829.73],["2021-06-19",58792545.32],["2021-06-20",113031709.37],["2021-06-21",221518422.77],["2021-06-22",338772130.34],["2021-06-23",503720170.8],["2021-06-24",534774532.91],["2021-06-25",206132788.21],["2021-06-26",126736772.13],["2021-06-27",433223486.88],["2021-06-28",285387588.09],["2021-06-29",334651351.52],["2021-06-30",209939321.72],["2021-07-01",181297137.85],["2021-07-02",222262619.6],["2021-07-03",143390470.15],["2021-07-04",199775186.31],["2021-07-05",110600855.74],["2021-07-06",158179689.62],["2021-07-07",180336315.39],["2021-07-08",85610900.83],["2021-07-09",199544978.31],["2021-07-10",53307374.42],["2021-07-11",120615098.69],["2021-07-12",373985950.54],["2021-07-13",79240935.91],["2021-07-14",94457798.59],["2021-07-15",114587556.99],["2021-07-16",121194268.73],["2021-07-17",1555198800.93],["2021-07-18",76096358.74],["2021-07-19",123368733.64],["2021-07-20",274267712.19],["2021-07-21",402994785.36],["2021-07-22",305106056.45],["2021-07-23",352163219.12],["2021-07-24",128273301.78],["2021-07-25",228459303.02],["2021-07-26",1979622207.12],["2021-07-27",3028495234.7],["2021-07-28",1814976247.91],["2021-07-29",4375795862.66],["2021-07-30",845999791.84],["2021-07-31",253367879.75],["2021-08-01",139663840.9],["2021-08-02",282724775.02],["2021-08-03",174849111.07],["2021-08-04",362821310.71],["2021-08-05",393117469.53],["2021-08-06",896717443.4],["2021-08-07",477042183.43],["2021-08-08",395498721.34],["2021-08-09",1151398229.93],["2021-08-10",661488122.39],["2021-08-11",442655045.59],["2021-08-12",421991175.48],["2021-08-13",872464350.34],["2021-08-14",900104045.09],["2021-08-15",216981848.54],["2021-08-16",464561995.68],["2021-08-17",338037775.0],["2021-08-18",548823143.96],["2021-08-19",686304578.53],["2021-08-20",956287386.03],["2021-08-21",464473418.66],["2021-08-22",400146445.46],["2021-08-23",960385074.84],["2021-08-24",326721083.05],["2021-08-25",1870849763.05],["2021-08-26",750924727.77],["2021-08-27",584852837.62],["2021-08-28",296728774.53],["2021-08-29",189976275.86],["2021-08-30",476759791.83],["2021-08-31",524800690.23],["2021-09-01",774278869.43],["2021-09-02",681511964.75],["2021-09-03",594628544.6],["2021-09-04",376565012.41],["2021-09-05",378679307.47],["2021-09-06",680324237.02],["2021-09-07",279583087.34],["2021-09-08",300234577.09],["2021-09-09",956947177.9],["2021-09-10",324362076.93],["2021-09-11",185792525.43],["2021-09-12",226927365.04],["2021-09-13",157862238.37],["2021-09-14",734357665.3],["2021-09-15",891057908.53],["2021-09-16",619509672.86],["2021-09-17",287529897.59],["2021-09-18",310836485.3],["2021-09-19",173755421.3],["2021-09-20",220689284.75],["2021-09-21",93034948.49],["2021-09-22",609147324.51],["2021-09-23",428663457.95],["2021-09-24",181251530.02],["2021-09-25",63232044.81],["2021-09-26",2848562884.87],["2021-09-27",257545060.91],["2021-09-28",154747872.11],["2021-09-29",309599325.73],["2021-09-30",826726220.95],["2021-10-01",1329306157.7],["2021-10-02",579597523.29],["2021-10-03",282330805.42],["2021-10-04",815709765.21],["2021-10-05",1237983993.22],["2021-10-06",2926334179.31],["2021-10-07",1624062187.45],["2021-10-08",692537583.76],["2021-10-09",555265391.53],["2021-10-10",611062786.18],["2021-10-11",1231960147.76],["2021-10-12",1219914781.93],["2021-10-13",1122976287.5],["2021-10-14",1138227609.74],["2021-10-15",2380583698.08],["2021-10-16",868731433.75],["2021-10-17",567414645.87],["2021-10-18",1554833101.06],["2021-10-19",3352855354.2],["2021-10-20",2714060470.77],["2021-10-21",1893685591.44],["2021-10-22",684820906.35],["2021-10-23",441384068.94],["2021-10-24",1021086212.1],["2021-10-25",1879202214.8],["2021-10-26",1028980626.19],["2021-10-27",509774826.65],["2021-10-28",1142967987.1],["2021-10-29",1287469327.74],["2021-10-30",442183371.77],["2021-10-31",938401776.26],["2021-11-01",2064152581.28],["2021-11-02",2684463290.98],["2021-11-03",1757406004.52],["2021-11-04",517585700.1],["2021-11-05",1206616768.36],["2021-11-06",568305223.61],["2021-11-07",472762767.41],["2021-11-08",2823937162.45],["2021-11-09",1646328700.9],["2021-11-10",1343742325.74],["2021-11-11",1133629061.19],["2021-11-12",6421404134.12],["2021-11-13",402450950.44],["2021-11-14",419949038.35],["2021-11-15",1104405911.11],["2021-11-16",1616060355.23],["2021-11-17",1031401881.92],["2021-11-18",466648336.14],["2021-11-19",642539940.47],["2021-11-20",504397572.34],["2021-11-21",223637525.71],["2021-11-22",412197667.82],["2021-11-23",712438565.43],["2021-11-24",559543700.52],["2021-11-25",3678477311.28],["2021-11-26",546198660.49],["2021-11-27",183678593.27],["2021-11-28",631728854.73],["2021-11-29",975532215.8],["2021-11-30",567489888.38],["2021-12-01",896920873.88],["2021-12-02",388701646.79],["2021-12-03",292677854.26],["2021-12-04",275342648.42],["2021-12-05",237679666.73],["2021-12-06",604903587.61],["2021-12-07",1377908404.26],["2021-12-08",293423458.12],["2021-12-09",591368541.96],["2021-12-10",232112418.92],["2021-12-11",557513773.42],["2021-12-12",180439143.19],["2021-12-13",229541312.63],["2021-12-14",919013169.77],["2021-12-15",505807161.95],["2021-12-16",496810447.85],["2021-12-17",181669131.53],["2021-12-18",255944176.26],["2021-12-19",98521794.73],["2021-12-20",224525352.29],["2021-12-21",645650593.91],["2021-12-22",410628012.07],["2021-12-23",1001512283.68],["2021-12-24",401887545.25],["2021-12-25",244847037.72],["2021-12-26",238553876.93],["2021-12-27",263352440.75],["2021-12-28",209564627.01],["2021-12-29",156715886.37],["2021-12-30",719777153.17],["2021-12-31",592537231.03],["2022-01-01",235996458.39],["2022-01-02",70676903.75],["2022-01-03",166794731.23],["2022-01-04",120892938.12],["2022-01-05",211428013.44],["2022-01-06",348164975.98],["2022-01-07",134679352.81],["2022-01-08",78098960.91],["2022-01-09",86554701.79],["2022-01-10",204276736.21],["2022-01-11",296909787.39],["2022-01-12",562714321.17],["2022-01-13",101605371.2],["2022-01-14",188907515.68],["2022-01-15",83007772.25],["2022-01-16",96385777.27],["2022-01-17",107876347.44],["2022-01-18",129379526.3],["2022-01-19",165431814.64],["2022-01-20",173296552.56],["2022-01-21",105151706.8],["2022-01-22",193113290.21],["2022-01-23",290433235.25],["2022-01-24",366380273.04],["2022-01-25",306647782.95],["2022-01-26",97685844.77],["2022-01-27",353437690.25],["2022-01-28",224452963.33],["2022-01-29",234029148.9],["2022-01-30",96949589.17],["2022-01-31",284531147.5],["2022-02-01",3794471494.28],["2022-02-02",68192148.1],["2022-02-03",144956673.95],["2022-02-04",1123445863.56],["2022-02-05",172249763.94],["2022-02-06",292233686.84],["2022-02-07",871970255.18],["2022-02-08",525949361.16],["2022-02-09",393574345.62],["2022-02-10",515427722.33],["2022-02-11",500627287.57],["2022-02-12",273367075.61],["2022-02-13",88750324.6],["2022-02-14",162444204.07],["2022-02-15",733611090.52],["2022-02-16",209374205.32],["2022-02-17",216475565.3],["2022-02-18",106919442.5],["2022-02-19",69194117.95],["2022-02-20",100408891.6],["2022-02-21",171032855.51],["2022-02-22",313369840.99],["2022-02-23",278556867.94],["2022-02-24",348219613.53],["2022-02-25",360477507.25],["2022-02-26",89251168.6],["2022-02-27",127174465.91],["2022-02-28",2924002368.65],["2022-03-01",858632150.41],["2022-03-02",481963505.97],["2022-03-03",597026588.4],["2022-03-04",162209958.32],["2022-03-05",98375343.31],["2022-03-06",78391408.17],["2022-03-07",228877035.41],["2022-03-08",270417119.03],["2022-03-09",1118656837.79],["2022-03-10",154595907.58],["2022-03-11",1023418645.3],["2022-03-12",102384013.53],["2022-03-13",68854665.59],["2022-03-14",381434264.84],["2022-03-15",131284918.81],["2022-03-16",872423192.07],["2022-03-17",625158725.56],["2022-03-18",317923473.56],["2022-03-19",239312365.97],["2022-03-20",78066171.13],["2022-03-21",196036341.36],["2022-03-22",540659192.12],["2022-03-23",403869777.66],["2022-03-24",518268035.11],["2022-03-25",2350901935.98],["2022-03-26",160122741.24],["2022-03-27",721793869.57],["2022-03-28",1232186401.02],["2022-03-29",1035106732.84],["2022-03-30",425536404.19],["2022-03-31",375780753.05],["2022-04-01",579844375.65],["2022-04-02",90386189.37],["2022-04-03",281638342.91],["2022-04-04",441776045.03],["2022-04-05",233685978.74],["2022-04-06",158561885.3],["2022-04-07",177850980.02],["2022-04-08",111653485.28],["2022-04-09",137930631.05],["2022-04-10",56452870.42],["2022-04-11",129107171.23],["2022-04-12",856895004.75],["2022-04-13",391688870.2],["2022-04-14",985171696.09],["2022-04-15",182635459.65],["2022-04-16",29744274.0],["2022-04-17",31833002.05],["2022-04-18",212004566.94],["2022-04-19",304648949.5],["2022-04-20",160483759.92],["2022-04-21",1099783736.02],["2022-04-22",101065887.3],["2022-04-23",77825584.53],["2022-04-24",32824172.18],["2022-04-25",261211205.3],["2022-04-26",65888168.03],["2022-04-27",249442503.46],["2022-04-28",238188391.61],["2022-04-29",112111493.41],["2022-04-30",49342058.19],["2022-05-01",199607679.74],["2022-05-02",76868381.83],["2022-05-03",99426170.34],["2022-05-04",523964907.2],["2022-05-05",118593813.78],["2022-05-06",61258746.77],["2022-05-07",24756417.3],["2022-05-08",74877328.64],["2022-05-09",145168542.65],["2022-05-10",353994241.76],["2022-05-11",144991958.05],["2022-05-12",174374243.79],["2022-05-13",282946553.72],["2022-05-14",1119549634.24],["2022-05-15",299750178.21],["2022-05-16",72768911.58],["2022-05-17",186600408.98],["2022-05-18",33130300.75],["2022-05-19",375219810.84],["2022-05-20",58128009.81],["2022-05-21",65613273.01],["2022-05-22",158800102.84],["2022-05-23",48580142.55],["2022-05-24",163588137.45],["2022-05-25",64574428.52],["2022-05-26",32285396.1],["2022-05-27",83059127.02],["2022-05-28",68165445.79],["2022-05-29",151612580.27],["2022-05-30",490194439.43],["2022-05-31",807487941.07],["2022-06-01",147116898.57],["2022-06-02",203912205.93],["2022-06-03",114956482.26],["2022-06-04",44304328.48],["2022-06-05",41124030.55],["2022-06-06",352000011.66],["2022-06-07",256091758.02],["2022-06-08",88423850.12],["2022-06-09",36388900.03],["2022-06-10",131423050.79],["2022-06-11",18752668.28],["2022-06-12",35686142.72],["2022-06-13",168736275.42],["2022-06-14",100555184.32],["2022-06-15",300425603.58],["2022-06-16",20160239.36],["2022-06-17",746202068.95],["2022-06-18",75773787.81],["2022-06-19",347450409.83],["2022-06-20",93962644.64],["2022-06-21",88905654.36],["2022-06-22",42852035.0],["2022-06-23",250488051.78],["2022-06-24",138714900.78],["2022-06-25",219987668.05],["2022-06-26",16675219.16],["2022-06-27",100388197.79],["2022-06-28",40257048.8],["2022-06-29",109126600.13],["2022-06-30",55601853.74],["2022-07-01",18011859.23],["2022-07-02",18934864.63],["2022-07-03",16809558.08],["2022-07-04",157341177.49],["2022-07-05",67207651.23],["2022-07-06",145674638.53],["2022-07-07",268066118.67],["2022-07-08",140210777.75],["2022-07-09",43970871.29],["2022-07-10",28876118.2],["2022-07-11",27303243.02],["2022-07-12",25751158.13],["2022-07-13",149457615.6],["2022-07-14",157953297.18],["2022-07-15",97906974.96],["2022-07-16",92832380.94],["2022-07-17",17911327.41],["2022-07-18",386084042.94],["2022-07-19",707679634.34],["2022-07-20",331147423.53],["2022-07-21",391653848.58],["2022-07-22",180658540.56],["2022-07-23",47857670.65],["2022-07-24",45932144.62],["2022-07-25",42657274.45],["2022-07-26",52042328.62],["2022-07-27",348227981.36],["2022-07-28",361554021.86],["2022-07-29",179191913.13],["2022-07-30",69221771.58],["2022-07-31",29316032.5],["2022-08-01",158501862.72],["2022-08-02",114833441.85],["2022-08-03",78727988.69],["2022-08-04",65471819.47],["2022-08-05",178273492.22],["2022-08-06",49776485.25],["2022-08-07",84050104.93],["2022-08-08",193532168.92],["2022-08-09",59223154.47],["2022-08-10",395137039.33],["2022-08-11",74991579.45],["2022-08-12",265273521.42],["2022-08-13",61937483.67],["2022-08-14",30875308.97],["2022-08-15",61365007.67],["2022-08-16",78487586.85],["2022-08-17",71756771.37],["2022-08-18",65813000.85],["2022-08-19",36602072.79],["2022-08-20",46560549.48],["2022-08-21",59100895.9],["2022-08-22",56208322.19],["2022-08-23",52838283.85],["2022-08-24",22543072.13],["2022-08-25",42112079.36],["2022-08-26",32875551.97],["2022-08-27",14675852.23],["2022-08-28",101397538.44],["2022-08-29",195985333.55],["2022-08-30",30341317.97],["2022-08-31",50008314.15],["2022-09-01",38649059.08],["2022-09-02",24804390.62],["2022-09-03",14672312.17],["2022-09-04",120328659.85],["2022-09-05",11323362.83],["2022-09-06",50612974.16],["2022-09-07",109892743.79],["2022-09-08",29311733.4],["2022-09-09",404210187.07],["2022-09-10",91797570.36],["2022-09-11",63877947.16],["2022-09-12",198386375.17],["2022-09-13",49951859.02],["2022-09-14",39914423.34],["2022-09-15",13676671.2],["2022-09-16",28461259.81],["2022-09-17",45683570.35],["2022-09-18",4876171.66],["2022-09-19",77312711.8],["2022-09-20",26128249.74],["2022-09-21",25829269.53],["2022-09-22",160331615.23],["2022-09-23",41527889.14],["2022-09-24",7634356.77],["2022-09-25",9348232.19],["2022-09-26",69548136.87],["2022-09-27",61596789.71],["2022-09-28",69396256.0],["2022-09-29",77370805.44],["2022-09-30",27049393.84],["2022-10-01",14121537.96],["2022-10-02",6874352.41],["2022-10-03",95291879.86],["2022-10-04",173909808.41],["2022-10-05",73341281.58],["2022-10-06",42574767.83],["2022-10-07",46190114.54],["2022-10-08",9687244.11],["2022-10-09",10003261.61],["2022-10-10",15353242.43],["2022-10-11",31558346.97],["2022-10-12",29975901.65],["2022-10-13",46926653.58],["2022-10-14",21914755.33],["2022-10-15",7110011.91],["2022-10-16",23625033.74],["2022-10-17",163806074.33],["2022-10-18",513958160.68],["2022-10-19",18971356.1],["2022-10-20",7636801.13],["2022-10-21",28426498.36],["2022-10-22",77014634.38],["2022-10-23",46492266.9],["2022-10-24",30331738.69],["2022-10-25",199782304.67],["2022-10-26",432230708.41],["2022-10-27",129554417.54],["2022-10-28",94399242.64],["2022-10-29",75073227.22],["2022-10-30",23895021.85],["2022-10-31",65070589.47],["2022-11-01",46201638.15],["2022-11-02",84499776.88],["2022-11-03",75097788.17],["2022-11-04",704904818.02],["2022-11-05",140404183.01],["2022-11-06",29469342.61],["2022-11-07",45243252.04],["2022-11-08",34821773.19],["2022-11-09",49193429.61],["2022-11-10",425732041.85],["2022-11-11",212519329.28],["2022-11-12",101081701.08],["2022-11-13",12483395.07],["2022-11-14",74734996.1],["2022-11-15",65575016.19],["2022-11-16",117627639.56],["2022-11-17",16165804.1],["2022-11-18",87010111.39],["2022-11-19",10036463.3],["2022-11-20",28519452.35],["2022-11-21",12482073.13],["2022-11-22",87136709.9],["2022-11-23",634317654.98],["2022-11-24",33289361.07],["2022-11-25",22476125.55],["2022-11-26",5487797.66],["2022-11-27",11741069.83],["2022-11-28",14006329.67],["2022-11-29",44364525.17],["2022-11-30",118871565.58],["2022-12-01",92148848.06],["2022-12-02",68328324.88],["2022-12-03",14060250.07],["2022-12-04",34502472.38],["2022-12-05",27061821.18],["2022-12-06",51276670.33],["2022-12-07",25997977.8],["2022-12-08",66837033.7],["2022-12-09",34134457.01],["2022-12-10",32261460.97],["2022-12-11",15204250.62],["2022-12-12",58184479.84],["2022-12-13",199988082.27],["2022-12-14",122139456.72],["2022-12-15",46358526.09],["2022-12-16",23935668.55],["2022-12-17",35634057.71],["2022-12-18",15525023.11],["2022-12-19",13944774.32],["2022-12-20",71986195.11],["2022-12-21",14816264.24],["2022-12-22",21214619.81],["2022-12-23",35819452.17],["2022-12-24",17839830.0],["2022-12-25",13598565.81],["2022-12-26",17715790.76],["2022-12-27",11377603.61],["2022-12-28",32464841.64],["2022-12-29",72258894.4],["2022-12-30",43015914.17],["2022-12-31",18484863.27],["2023-01-01",18077124.76],["2023-01-02",26439477.72],["2023-01-03",25936269.13],["2023-01-04",41203705.65],["2023-01-05",145161940.72],["2023-01-06",63702407.59],["2023-01-07",33030260.43],["2023-01-08",34902868.3],["2023-01-09",55010822.58],["2023-01-10",112325740.0],["2023-01-11",121514041.77],["2023-01-12",310888655.35],["2023-01-13",488573010.71],["2023-01-14",346467724.51],["2023-01-15",175289093.19],["2023-01-16",310404518.84],["2023-01-17",318359138.58],["2023-01-18",180858898.25],["2023-01-19",213443106.21],["2023-01-20",530438622.44],["2023-01-21",269795160.71],["2023-01-22",160494580.8],["2023-01-23",195502831.28],["2023-01-24",172675529.9],["2023-01-25",260679154.91],["2023-01-26",360689314.39],["2023-01-27",202253651.24],["2023-01-28",82914403.88],["2023-01-29",175832552.65],["2023-01-30",136393151.92],["2023-01-31",228129322.38],["2023-02-01",567467776.73],["2023-02-02",174109568.39],["2023-02-03",253016812.66],["2023-02-04",170736789.7],["2023-02-05",73746322.31],["2023-02-06",103356761.66],["2023-02-07",164731634.09],["2023-02-08",109668186.17],["2023-02-09",143439810.09],["2023-02-10",63279248.87],["2023-02-11",75366946.8],["2023-02-12",44380081.77],["2023-02-13",50376083.95],["2023-02-14",105287578.28],["2023-02-15",458458967.29],["2023-02-16",199896423.44],["2023-02-17",311305530.18],["2023-02-18",104113324.06],["2023-02-19",92511651.35],["2023-02-20",150329770.15],["2023-02-21",131571699.88],["2023-02-22",138716843.8],["2023-02-23",131208095.97],["2023-02-24",168281695.24],["2023-02-25",35090510.07],["2023-02-26",82992740.02],["2023-02-27",161834376.07],["2023-02-28",86152295.05],["2023-03-01",211348058.29],["2023-03-02",60478513.88],["2023-03-03",59956958.29],["2023-03-04",43099028.81],["2023-03-05",57884362.53],["2023-03-06",67536805.63],["2023-03-07",50937897.25],["2023-03-08",42987080.29],["2023-03-09",55614580.66],["2023-03-10",50893594.51],["2023-03-11",77040523.78],["2023-03-12",180263414.78],["2023-03-13",708043515.1],["2023-03-14",551518786.19],["2023-03-15",324175245.47],["2023-03-16",368558774.38],["2023-03-17",1197186261.0],["2023-03-18",184716875.45],["2023-03-19",305736907.75],["2023-03-20",417157778.74],["2023-03-21",441178641.98],["2023-03-22",300837683.1],["2023-03-23",674133740.53],["2023-03-24",230187508.61],["2023-03-25",96722666.87],["2023-03-26",192032630.68],["2023-03-27",638609848.12],["2023-03-28",206336717.01],["2023-03-29",359882073.45],["2023-03-30",269954288.68],["2023-03-31",502388047.04],["2023-04-01",172468159.32],["2023-04-02",75774334.05],["2023-04-03",176966195.76],["2023-04-04",283831988.04],["2023-04-05",450049264.38],["2023-04-06",276170011.4],["2023-04-07",93796269.83],["2023-04-08",50011339.81],["2023-04-09",58169970.9],["2023-04-10",454461994.16],["2023-04-11",886399465.03],["2023-04-12",398628111.95],["2023-04-13",388937844.47],["2023-04-14",460698760.51],["2023-04-15",99367762.78],["2023-04-16",104025231.75],["2023-04-17",157429648.48],["2023-04-18",370447358.98],["2023-04-19",334755604.18],["2023-04-20",133221252.93],["2023-04-21",211169497.87],["2023-04-22",91772614.75],["2023-04-23",107057358.93],["2023-04-24",104565910.09],["2023-04-25",200028226.52],["2023-04-26",210021439.83],["2023-04-27",230406761.86],["2023-04-28",208726919.08],["2023-04-29",181481610.43],["2023-04-30",50346654.01],["2023-05-01",67075344.26],["2023-05-02",187627838.11],["2023-05-03",725752019.83],["2023-05-04",103783152.23],["2023-05-05",174246716.15],["2023-05-06",42509761.29],["2023-05-07",1882660297.71],["2023-05-08",329529015.28],["2023-05-09",55728240.34],["2023-05-10",89536317.05],["2023-05-11",111356203.82],["2023-05-12",169112244.19],["2023-05-13",32192459.27],["2023-05-14",95600322.03],["2023-05-15",471066903.9],["2023-05-16",210094020.14],["2023-05-17",125202136.61],["2023-05-18",43272417.86],["2023-05-19",65738181.82],["2023-05-20",60560813.45],["2023-05-21",62074738.56],["2023-05-22",629022378.34],["2023-05-23",153942819.67],["2023-05-24",90602881.6],["2023-05-25",526436383.41],["2023-05-26",118807169.49],["2023-05-27",37904169.19],["2023-05-28",170937819.72],["2023-05-29",165628657.09],["2023-05-30",200012979.62],["2023-05-31",140620392.82],["2023-06-01",151647494.27],["2023-06-02",150419064.47],["2023-06-03",32936589.55],["2023-06-04",39767439.86],["2023-06-05",136255640.02],["2023-06-06",317565910.2],["2023-06-07",75704810.38],["2023-06-08",102212543.71],["2023-06-09",50743848.54],["2023-06-10",52194148.74],["2023-06-11",55558334.03],["2023-06-12",77563063.15],["2023-06-13",120547917.33],["2023-06-14",142761099.73],["2023-06-15",137820011.28],["2023-06-16",175417234.82],["2023-06-17",45348049.06],["2023-06-18",179609178.96],["2023-06-19",130441519.01],["2023-06-20",457478388.86],["2023-06-21",730562856.58],["2023-06-22",351518659.41],["2023-06-23",606925878.21],["2023-06-24",227555440.02],["2023-06-25",147956392.33],["2023-06-26",261540570.39],["2023-06-27",465195784.77],["2023-06-28",417017407.4],["2023-06-29",356192425.94],["2023-06-30",331956245.17],["2023-07-01",565389328.82],["2023-07-02",107380789.41],["2023-07-03",240785208.58],["2023-07-04",137751408.68],["2023-07-05",141918643.95],["2023-07-06",274950384.59],["2023-07-07",156623173.62],["2023-07-08",53245231.61],["2023-07-09",64827948.72],["2023-07-10",196864294.84],["2023-07-11",242509876.67],["2023-07-12",181650251.85],["2023-07-13",394438623.58],["2023-07-14",150843083.0],["2023-07-15",41276259.71],["2023-07-16",44998636.28],["2023-07-17",102445568.92],["2023-07-18",215729737.5],["2023-07-19",206042807.83],["2023-07-20",125217253.93],["2023-07-21",88060805.58],["2023-07-22",61233419.44],["2023-07-23",81397990.31],["2023-07-24",99528833.18],["2023-07-25",74831594.83],["2023-07-26",60950709.06],["2023-07-27",115586974.96],["2023-07-28",140960135.72],["2023-07-29",38102574.7],["2023-07-30",32075554.82],["2023-07-31",51316391.99],["2023-08-01",112325110.61],["2023-08-02",86091051.33],["2023-08-03",47121898.61],["2023-08-04",86248411.84],["2023-08-05",23857393.35],["2023-08-06",40883781.55],["2023-08-07",68064148.16],["2023-08-08",152920317.45],["2023-08-09",109647230.8],["2023-08-10",75367773.86],["2023-08-11",91048389.91],["2023-08-12",71818211.54],["2023-08-13",59568014.64],["2023-08-14",120731540.59],["2023-08-15",72026299.5],["2023-08-16",62628859.25],["2023-08-17",105798841.75],["2023-08-18",93916248.3],["2023-08-19",17224812.08],["2023-08-20",31063876.13],["2023-08-21",36225631.67],["2023-08-22",89618758.1],["2023-08-23",73928823.2],["2023-08-24",32413184.49],["2023-08-25",45127342.83],["2023-08-26",16484220.69],["2023-08-27",71482138.62],["2023-08-28",55169246.6],["2023-08-29",314589657.0],["2023-08-30",94349728.98],["2023-08-31",40936061.08],["2023-09-01",46795034.27],["2023-09-02",19748845.98],["2023-09-03",22826526.63],["2023-09-04",34511800.15],["2023-09-05",41512023.07],["2023-09-06",50178443.03],["2023-09-07",76054178.38],["2023-09-08",28917363.54],["2023-09-09",16678366.22],["2023-09-10",16520776.15],["2023-09-11",28189835.5],["2023-09-12",82406977.16],["2023-09-13",63177001.14],["2023-09-14",167348754.81],["2023-09-15",89250345.48],["2023-09-16",34940181.26],["2023-09-17",26863315.1],["2023-09-18",148906525.54],["2023-09-19",348908535.48],["2023-09-20",96947773.0],["2023-09-21",37729862.26],["2023-09-22",28697153.07],["2023-09-23",26699999.23],["2023-09-24",23866346.5],["2023-09-25",63718338.26],["2023-09-26",41196759.75],["2023-09-27",43202939.11],["2023-09-28",127604890.62],["2023-09-29",115199683.52],["2023-09-30",66285006.51],["2023-10-01",132395397.05],["2023-10-02",161679430.98],["2023-10-03",106859205.49],["2023-10-04",197203426.73],["2023-10-05",53597391.22],["2023-10-06",202939861.91],["2023-10-07",156077748.25],["2023-10-08",33686079.26],["2023-10-09",220325788.0],["2023-10-10",72080347.95],["2023-10-11",120132554.8],["2023-10-12",43849673.44],["2023-10-13",46751466.94],["2023-10-14",274304409.32],["2023-10-15",44449842.23],["2023-10-16",280481378.47],["2023-10-17",146457256.36],["2023-10-18",152088816.57],["2023-10-19",150271870.5],["2023-10-20",377321268.51],["2023-10-21",111798819.79],["2023-10-22",99477160.37],["2023-10-23",1035392600.83],["2023-10-24",1163421138.32],["2023-10-25",618620638.62],["2023-10-26",709753339.13],["2023-10-27",325312232.45],["2023-10-28",233785068.54],["2023-10-29",198464738.89],["2023-10-30",357164539.1],["2023-10-31",334201179.82],["2023-11-01",821570677.92],["2023-11-02",377008311.62],["2023-11-03",383263241.88],["2023-11-04",179048829.64],["2023-11-05",125159705.86],["2023-11-06",260622740.67],["2023-11-07",358470448.41],["2023-11-08",349568688.89],["2023-11-09",1150924725.0],["2023-11-10",587610803.76],["2023-11-11",191441864.08],["2023-11-12",137942896.64],["2023-11-13",239682350.81],["2023-11-14",227032698.73],["2023-11-15",716279137.07],["2023-11-16",328752514.06],["2023-11-17",295405285.59],["2023-11-18",109133216.96],["2023-11-19",196829637.62],["2023-11-20",428354994.41],["2023-11-21",478865480.97],["2023-11-22",563959530.61],["2023-11-23",177309101.95],["2023-11-24",297049789.21],["2023-11-25",135221929.15],["2023-11-26",154469373.69],["2023-11-27",149578164.23],["2023-11-28",330397850.91],["2023-11-29",327665043.88],["2023-11-30",510706918.8],["2023-12-01",609720347.4],["2023-12-02",286951492.21],["2023-12-03",295453382.35],["2023-12-04",1350364717.56],["2023-12-05",1163691161.2],["2023-12-06",1312141505.22],["2023-12-07",719798621.05],["2023-12-08",651475047.31],["2023-12-09",372157130.63],["2023-12-10",218289289.31],["2023-12-11",600916884.05],["2023-12-12",966460951.91],["2023-12-13",484678373.86],["2023-12-14",385128687.19],["2023-12-15",669171264.78],["2023-12-16",342267126.92],["2023-12-17",116710326.84],["2023-12-18",728878358.44],["2023-12-19",464255554.49],["2023-12-20",730507274.26],["2023-12-21",421171892.48],["2023-12-22",516439423.59],["2023-12-23",257929364.41],["2023-12-24",496207226.12],["2023-12-25",208436400.85],["2023-12-26",700319542.48],["2023-12-27",1420266005.1],["2023-12-28",359241517.82],["2023-12-29",783931910.11],["2023-12-30",263401066.09],["2023-12-31",259448456.1],["2024-01-01",327787424.62],["2024-01-02",783060188.08],["2024-01-03",577858305.9],["2024-01-04",3724719854.86],["2024-01-05",626946547.88],["2024-01-06",197090214.35],["2024-01-07",167246086.01],["2024-01-08",852728149.57],["2024-01-09",871102250.97],["2024-01-10",733819355.67],["2024-01-11",746752695.55],["2024-01-12",305620325.19],["2024-01-13",154377538.98],["2024-01-14",134627180.74],["2024-01-15",315291284.89],["2024-01-16",2233294903.59],["2024-01-17",324424094.79],["2024-01-18",1081305125.19],["2024-01-19",396557233.02],["2024-01-20",94095234.84],["2024-01-21",66890171.46],["2024-01-22",266807451.42],["2024-01-23",489993925.34],["2024-01-24",1102307682.81],["2024-01-25",442379430.75],["2024-01-26",547249308.9],["2024-01-27",182255133.57],["2024-01-28",108432710.43],["2024-01-29",501002816.47],["2024-01-30",1021492929.98],["2024-01-31",763128104.26],["2024-02-01",279429257.29],["2024-02-02",282684887.83],["2024-02-03",69940956.66],["2024-02-04",131283121.67],["2024-02-05",299306030.67],["2024-02-06",632285171.45],["2024-02-07",480801901.52],["2024-02-08",589120066.58],["2024-02-09",815233381.95],["2024-02-10",390233387.15],["2024-02-11",389522520.31],["2024-02-12",1188409808.57],["2024-02-13",738381103.47],["2024-02-14",2459127336.96],["2024-02-15",878269445.12],["2024-02-16",746309459.52],["2024-02-17",330186683.03],["2024-02-18",413936177.13],["2024-02-19",1426990789.68],["2024-02-20",548485002.16],["2024-02-21",751741577.42],["2024-02-22",871586034.83],["2024-02-23",898861292.78],["2024-02-24",338436157.87],["2024-02-25",243554940.99],["2024-02-26",1362018036.33],["2024-02-27",2406042332.96],["2024-02-28",7386939298.48],["2024-02-29",2302119985.07],["2024-03-01",3240864620.6],["2024-03-02",450822726.39],["2024-03-03",720267157.22],["2024-03-04",3741801692.59],["2024-03-05",3819143103.12],["2024-03-06",7542181417.13],["2024-03-07",3598511565.16],["2024-03-08",3168077358.65],["2024-03-09",985304665.76],["2024-03-10",1103891297.99],["2024-03-11",4637539998.59],["2024-03-12",2645149038.99],["2024-03-13",9180419850.07],["2024-03-14",2279137963.05],["2024-03-15",1563024959.68],["2024-03-16",480372970.18],["2024-03-17",1700676532.08],["2024-03-18",1155106821.95],["2024-03-19",770131226.18],["2024-03-20",1740656639.98],["2024-03-21",1165876850.74],["2024-03-22",1503361966.52],["2024-03-23",5444284057.26],["2024-03-24",660778424.93],["2024-03-25",5778268964.63],["2024-03-26",1232092031.06],["2024-03-27",874816312.44],["2024-03-28",2333082085.31],["2024-03-29",675753369.7],["2024-03-30",371826853.84],["2024-03-31",511303501.93],["2024-04-01",3257717715.38],["2024-04-02",2251829933.36],["2024-04-03",1002322954.31],["2024-04-04",831485671.33],["2024-04-05",431548246.82],["2024-04-06",690483023.1],["2024-04-07",329787460.92],["2024-04-08",1218339081.5],["2024-04-09",694829410.57],["2024-04-10",733990099.18],["2024-04-11",497033922.1],["2024-04-12",617141222.07],["2024-04-13",278561544.95],["2024-04-14",524448572.96],["2024-04-15",573408669.8],["2024-04-16",819221242.82],["2024-04-17",333779623.83],["2024-04-18",1101441238.32],["2024-04-19",802415350.35],["2024-04-20",184777807.46],["2024-04-21",194671083.67],["2024-04-22",701129393.75],["2024-04-23",554478560.93],["2024-04-24",2771968658.72],["2024-04-25",440861455.91],["2024-04-26",364085271.32],["2024-04-27",366325282.15],["2024-04-28",559281741.53],["2024-04-29",584523200.61],["2024-04-30",648128373.99],["2024-05-01",371049951.11],["2024-05-02",365102836.81],["2024-05-03",784362410.25],["2024-05-04",279271382.74],["2024-05-05",160793757.68],["2024-05-06",463975445.61],["2024-05-07",231929511.94],["2024-05-08",597985614.61],["2024-05-09",477497823.51],["2024-05-10",177309372.2],["2024-05-11",218973542.97],["2024-05-12",277549168.67],["2024-05-13",500677964.53],["2024-05-14",417145877.03],["2024-05-15",2151413683.78],["2024-05-16",643089204.66],["2024-05-17",809341276.91],["2024-05-18",216629977.35],["2024-05-19",282187142.75],["2024-05-20",1461317839.04],["2024-05-21",1275448260.98],["2024-05-22",750355487.99],["2024-05-23",805244975.86],["2024-05-24",619962035.56],["2024-05-25",255286480.82],["2024-05-26",412434224.4],["2024-05-27",780453376.12],["2024-05-28",10106321106.85],["2024-05-29",390718258.8],["2024-05-30",447123090.84],["2024-05-31",411897383.49],["2024-06-01",207332929.07],["2024-06-02",234486350.68],["2024-06-03",1095361485.15],["2024-06-04",973494540.7],["2024-06-05",920138895.36],["2024-06-06",1636817847.26],["2024-06-07",758025484.34],["2024-06-08",287957221.91],["2024-06-09",236217641.9],["2024-06-10",403572930.5],["2024-06-11",1526447929.69],["2024-06-12",606656798.37],["2024-06-13",276896627.02],["2024-06-14",425814362.05],["2024-06-15",382159880.64],["2024-06-16",151699884.88],["2024-06-17",441707405.4],["2024-06-18",295855550.53],["2024-06-19",393405236.9],["2024-06-20",222025894.63],["2024-06-21",648975864.04],["2024-06-22",1763071778.92],["2024-06-23",123899783.65],["2024-06-24",499131422.33],["2024-06-25",406472250.97],["2024-06-26",403880627.72],["2024-06-27",1481238645.72],["2024-06-28",397439986.08],["2024-06-29",134268962.95],["2024-06-30",253302865.01],["2024-07-01",540322606.33],["2024-07-02",242996201.0],["2024-07-03",767773840.09],["2024-07-04",850707832.93],["2024-07-05",1438287582.89],["2024-07-06",252991293.68],["2024-07-07",190076556.81],["2024-07-08",154728966.04],["2024-07-09",646133140.63],["2024-07-10",414968409.9],["2024-07-11",143709652.17],["2024-07-12",354730428.89],["2024-07-13",280223867.69],["2024-07-14",321783826.67],["2024-07-15",1338132413.56],["2024-07-16",1158964004.48],["2024-07-17",570862634.47],["2024-07-18",616893872.0],["2024-07-19",1649974053.63],["2024-07-20",321462650.46],["2024-07-21",352083064.25],["2024-07-22",627817338.98],["2024-07-23",2000674482.21],["2024-07-24",325240700.79],["2024-07-25",585086833.38],["2024-07-26",864096401.36],["2024-07-27",464909014.26],["2024-07-28",222793920.61],["2024-07-29",678989573.34],["2024-07-30",658485001.08],["2024-07-31",212349337.17],["2024-08-01",815314910.39],["2024-08-02",226624417.53],["2024-08-03",214837562.2],["2024-08-04",223819454.79],["2024-08-05",1043794746.87],["2024-08-06",355657573.89],["2024-08-07",485735939.6],["2024-08-08",1160372200.0],["2024-08-09",768948420.06],["2024-08-10",859862276.24],["2024-08-11",86893286.09],["2024-08-12",328212373.03],["2024-08-13",386347214.12],["2024-08-14",142885102.65],["2024-08-15",204348368.77],["2024-08-16",273956190.31],["2024-08-17",108693088.03],["2024-08-18",94179414.08],["2024-08-19",291545452.57],["2024-08-20",184555771.79],["2024-08-21",510739319.1],["2024-08-22",281581130.0],["2024-08-23",1005126118.63],["2024-08-24",441265594.84],["2024-08-25",126326949.87],["2024-08-26",313057830.71],["2024-08-27",286625202.91],["2024-08-28",212922883.58],["2024-08-29",1076425791.57],["2024-08-30",161797035.25],["2024-08-31",180084366.77],["2024-09-01",62578460.12],["2024-09-02",228828320.08],["2024-09-03",183051688.7],["2024-09-04",275299265.88],["2024-09-05",113386433.44],["2024-09-06",340719491.52],["2024-09-07",66854891.27],["2024-09-08",77903809.65],["2024-09-09",692281364.59],["2024-09-10",303941532.7],["2024-09-11",163534357.66],["2024-09-12",311484195.65],["2024-09-13",1097499304.98],["2024-09-14",154434609.93],["2024-09-15",116022658.1],["2024-09-16",351397690.22],["2024-09-17",515215589.2],["2024-09-18",699352204.0],["2024-09-19",727594494.83],["2024-09-20",923556004.05],["2024-09-21",313419338.71],["2024-09-22",179293634.32],["2024-09-23",746260348.47],["2024-09-24",537140156.04],["2024-09-25",796965845.4],["2024-09-26",844670853.62],["2024-09-27",635278855.7],["2024-09-28",446065945.63],["2024-09-29",166350284.58],["2024-09-30",347304227.3],["2024-10-01",191622337.53],["2024-10-02",173994930.49],["2024-10-03",196454945.96],["2024-10-04",482415799.96],["2024-10-05",122420778.88],["2024-10-06",207558431.78],["2024-10-07",285942245.35],["2024-10-08",5551940281.46],["2024-10-09",352160121.07],["2024-10-10",168235051.1],["2024-10-11",1990729079.39],["2024-10-12",511003497.35],["2024-10-13",252999846.58],["2024-10-14",909633107.79],["2024-10-15",1689002704.6],["2024-10-16",842222388.72],["2024-10-17",633139420.44],["2024-10-18",744280390.14],["2024-10-19",435258752.97],["2024-10-20",1525210053.34],["2024-10-21",1769428462.67],["2024-10-22",543298055.59],["2024-10-23",383362334.06],["2024-10-24",572302283.74],["2024-10-25",418719410.12],["2024-10-26",221871894.37],["2024-10-27",227791540.38],["2024-10-28",931156865.13],["2024-10-29",2013358224.8],["2024-10-30",875770422.8],["2024-10-31",639703671.94],["2024-11-01",796506410.22],["2024-11-02",281655224.23],["2024-11-03",209831144.04],["2024-11-04",729764853.67],["2024-11-05",572010285.21],["2024-11-06",3819458086.65],["2024-11-07",1557017760.0],["2024-11-08",1640559377.07],["2024-11-09",467696378.02],["2024-11-10",1817693519.39],["2024-11-11",5294405389.87],["2024-11-12",4609954130.29],["2024-11-13",4845206731.95],["2024-11-14",4433355863.27],["2024-11-15",3676699339.86],["2024-11-16",1065935326.47],["2024-11-17",668211671.24],["2024-11-18",2025824666.91],["2024-11-19",4816548330.93],["2024-11-20",4163550591.72],["2024-11-21",10701506832.11],["2024-11-22",5116908229.77],["2024-11-23",2907858055.41],["2024-11-24",1572415829.91],["2024-11-25",2515462193.09],["2024-11-26",2402700916.19],["2024-11-27",2633326562.7],["2024-11-28",1827800947.52],["2024-11-29",2217111973.33],["2024-11-30",678116277.79],["2024-12-01",771206512.89],["2024-12-02",2534373219.62],["2024-12-03",2489852165.02],["2024-12-04",3231778079.89],["2024-12-05",6816521588.24],["2024-12-06",6248418379.78],["2024-12-07",872603115.04],["2024-12-08",841866479.22],["2024-12-09",5835602890.46],["2024-12-10",3023578110.53],["2024-12-11",3476374787.1],["2024-12-12",1313414069.0],["2024-12-13",2033272198.27],["2024-12-14",831193246.9],["2024-12-15",1555502458.88],["2024-12-16",3929958768.13],["2024-12-17",4408649109.57],["2024-12-18",2509467319.66],["2024-12-19",5135376125.01],["2024-12-20",2998873528.98],["2024-12-21",496534603.54],["2024-12-22",613064790.24],["2024-12-23",7122228068.56],["2024-12-24",3125313144.24],["2024-12-25",488496685.96],["2024-12-26",1109499954.21],["2024-12-27",1562239226.11],["2024-12-28",493001241.59],["2024-12-29",1139021023.2],["2024-12-30",2937061400.54],["2024-12-31",2206571110.92],["2025-01-01",1363819441.95],["2025-01-02",1244680247.86],["2025-01-03",848199016.16],["2025-01-04",459638951.38],["2025-01-05",348360523.43],["2025-01-06",1697826846.17],["2025-01-07",2084237044.06],["2025-01-08",832684161.29],["2025-01-09",524071378.93],["2025-01-10",1025689269.84],["2025-01-11",337863831.7],["2025-01-12",297539005.64],["2025-01-13",505049066.55],["2025-01-14",991314647.48],["2025-01-15",1872034199.7],["2025-01-16",1975430679.71],["2025-01-17",2185096863.55],["2025-01-18",1240429859.23],["2025-01-19",833033314.39],["2025-01-20",1605809073.13],["2025-01-21",2403904618.46],["2025-01-22",2227066185.15],["2025-01-23",4916299670.46],["2025-01-24",970592580.24],["2025-01-25",572007915.24],["2025-01-26",389353206.33],["2025-01-27",1307337341.96],["2025-01-28",830457465.93],["2025-01-29",720645413.87],["2025-01-30",1092522218.92],["2025-01-31",886490288.48],["2025-02-01",364506273.65],["2025-02-02",437055882.89],["2025-02-03",1565045875.03],["2025-02-04",2105264729.18],["2025-02-05",2056777264.45],["2025-02-06",1311244494.43],["2025-02-07",583759709.5],["2025-02-08",341798737.03],["2025-02-09",1421746428.17],["2025-02-10",576233502.43],["2025-02-11",995263206.38],["2025-02-12",643270905.23],["2025-02-13",392094619.53],["2025-02-14",604898893.14],["2025-02-15",394063480.08],["2025-02-16",162007677.33],["2025-02-17",260806765.47],["2025-02-18",466220747.23],["2025-02-19",417477532.58],["2025-02-20",586771124.05],["2025-02-21",601529435.52],["2025-02-22",570348348.13],["2025-02-23",217977518.4],["2025-02-24",551147190.27],["2025-02-25",1388414805.44],["2025-02-26",1140630778.19],["2025-02-27",883688220.77],["2025-02-28",769166713.51],["2025-03-01",363573854.68],["2025-03-02",1262985248.67],["2025-03-03",789479934.5],["2025-03-04",583242512.05],["2025-03-05",794455357.08],["2025-03-06",1266255465.78],["2025-03-07",661706662.03],["2025-03-08",133321232.61],["2025-03-09",187513879.84],["2025-03-10",1031908542.99],["2025-03-11",1314827879.07],["2025-03-12",1032937914.45],["2025-03-13",406552728.25],["2025-03-14",750215609.61],["2025-03-15",129440800.4],["2025-03-16",221449862.41],["2025-03-17",401632663.72],["2025-03-18",340213218.25],["2025-03-19",871485185.27],["2025-03-20",635120155.52],["2025-03-21",179259745.55],["2025-03-22",327927756.8],["2025-03-23",243246350.87],["2025-03-24",566992417.29],["2025-03-25",593791712.5],["2025-03-26",464189579.45],["2025-03-27",406545004.24],["2025-03-28",1311780114.38],["2025-03-29",147770749.85],["2025-03-30",163888932.73],["2025-03-31",450324387.21],["2025-04-01",480148784.5],["2025-04-02",881860059.24],["2025-04-03",1622246997.72],["2025-04-04",550589012.84],["2025-04-05",185501226.67],["2025-04-06",200405448.36],["2025-04-07",1204857871.31],["2025-04-08",240848202.73],["2025-04-09",1312161177.43],["2025-04-10",858572947.43],["2025-04-11",1013574999.04],["2025-04-12",373118968.63],["2025-04-13",366319079.66],["2025-04-14",527985662.37],["2025-04-15",304262377.29],["2025-04-16",628938948.49],["2025-04-17",403038497.27],["2025-04-18",185509980.37],["2025-04-19",112875406.5],["2025-04-20",169349054.77],["2025-04-21",696349460.65],["2025-04-22",1876539708.96],["2025-04-23",2798473974.85],["2025-04-24",1359500722.61],["2025-04-25",3141143311.4],["2025-04-26",448141902.74],["2025-04-27",311163318.23],["2025-04-28",1281626237.42],["2025-04-29",1407111907.41],["2025-04-30",824302228.22],["2025-05-01",1284094541.08],["2025-05-02",1250488272.1],["2025-05-03",466646636.69],["2025-05-04",158718438.03],["2025-05-05",1883359965.56],["2025-05-06",1726239911.69],["2025-05-07",1067452868.56],["2025-05-08",2154102517.24],["2025-05-09",1888883559.63],["2025-05-10",600248775.53],["2025-05-11",558882791.82],["2025-05-12",1318096360.27],["2025-05-13",2602323616.97],["2025-05-14",1069478768.62],["2025-05-15",2207035355.58],["2025-05-16",1119847891.99],["2025-05-17",365955063.86],["2025-05-18",683913784.97],["2025-05-19",2129227668.99],["2025-05-20",1972657530.64],["2025-05-21",2631416143.63],["2025-05-22",2511025020.17],["2025-05-23",1624764200.81],["2025-05-24",486088895.74],["2025-05-25",595916404.19],["2025-05-26",2312503831.87],["2025-05-27",2584614512.09],["2025-05-28",1459978982.92],["2025-05-29",1681509224.82],["2025-05-30",1067318562.72],["2025-05-31",259449818.97],["2025-06-01",390147608.15],["2025-06-02",2862385477.14],["2025-06-03",2164276178.77],["2025-06-04",1812477540.85],["2025-06-05",468511810.66],["2025-06-06",784395845.59],["2025-06-07",570613390.89],["2025-06-08",472971472.51],["2025-06-09",1259990931.5],["2025-06-10",1528556744.54],["2025-06-11",1028591586.99],["2025-06-12",521222283.28],["2025-06-13",1762544274.27],["2025-06-14",229419485.46],["2025-06-15",392053387.72],["2025-06-16",1883865929.9],["2025-06-17",574633856.78],["2025-06-18",855187347.78],["2025-06-19",584309917.8],["2025-06-20",620614510.33],["2025-06-21",354782871.07],["2025-06-22",674108394.97],["2025-06-23",1315321913.63],["2025-06-24",1325273546.92],["2025-06-25",1408273362.46],["2025-06-26",2061268630.43],["2025-06-27",2152110468.4],["2025-06-28",264883340.08],["2025-06-29",543366211.25],["2025-06-30",2321067848.91],["2025-07-01",767907656.24],["2025-07-02",1045882167.21],["2025-07-03",1535823600.67],["2025-07-04",9103678198.4],["2025-07-05",241355018.44],["2025-07-06",369827188.39],["2025-07-07",1638361923.36],["2025-07-08",1733003422.41],["2025-07-09",2460194980.89],["2025-07-10",1942268061.01],["2025-07-11",3200339651.35],["2025-07-12",1604477205.02],["2025-07-13",906297036.79],["2025-07-14",3623270233.84],["2025-07-15",2235350328.26],["2025-07-16",6268337098.88],["2025-07-17",4104049565.44],["2025-07-18",1860696108.22],["2025-07-19",1243784376.56],["2025-07-20",513759407.85],["2025-07-21",1993456696.58],["2025-07-22",2867097324.73],["2025-07-23",2161618035.32],["2025-07-24",1424148448.43],["2025-07-25",2338014803.15],["2025-07-26",537748780.57],["2025-07-27",612138712.8],["2025-07-28",1241347150.79],["2025-07-29",1864600545.47],["2025-07-30",1398764445.44],["2025-07-31",755677663.51],["2025-08-01",774279905.07],["2025-08-02",292876017.05],["2025-08-03",797036041.27],["2025-08-04",892792255.35],["2025-08-05",1001770268.92],["2025-08-06",540000778.69],["2025-08-07",1633316920.82],["2025-08-08",1094608359.57],["2025-08-09",338666574.37],["2025-08-10",620930431.16],["2025-08-11",873861034.03],["2025-08-12",1527525815.75],["2025-08-13",1847004444.73],["2025-08-14",1506436669.47],["2025-08-15",924935749.44],["2025-08-16",3350052479.28],["2025-08-17",300467309.86],["2025-08-18",507317403.85],["2025-08-19",1404604286.82],["2025-08-20",926043133.18],["2025-08-21",813457223.03],["2025-08-22",1938366213.49],["2025-08-23",545457642.0],["2025-08-24",329500086.15],["2025-08-25",706922640.19],["2025-08-26",738689207.31],["2025-08-27",643036113.08],["2025-08-28",1294676139.19],["2025-08-29",5128029919.9],["2025-08-30",499066322.67],["2025-08-31",339841322.44],["2025-09-01",743759880.24],["2025-09-02",777161128.14],["2025-09-03",659606704.92],["2025-09-04",1072076454.18],["2025-09-05",2208907340.25],["2025-09-06",339778931.52],["2025-09-07",403151132.83],["2025-09-08",706679081.62],["2025-09-09",654627373.79],["2025-09-10",988541217.33],["2025-09-11",1121552731.6],["2025-09-12",942947875.69],["2025-09-13",625699128.83],["2025-09-14",333693973.5],["2025-09-15",1087520582.32],["2025-09-16",1086569601.89],["2025-09-17",1411120496.7],["2025-09-18",955170238.42],["2025-09-19",1960059960.35],["2025-09-20",469688420.11],["2025-09-21",407200591.47],["2025-09-22",429874378.17],["2025-09-23",1254854049.27],["2025-09-24",1260680314.29],["2025-09-25",1244747341.21],["2025-09-26",982093154.2],["2025-09-27",290960224.73],["2025-09-28",498382023.31],["2025-09-29",1039253584.54],["2025-09-30",1614175102.45],["2025-10-01",4075145598.75],["2025-10-02",2226685687.17],["2025-10-03",2439574935.24],["2025-10-04",1170710338.32],["2025-10-05",901137215.58],["2025-10-06",1584205848.62],["2025-10-07",3898081001.55],["2025-10-08",2135322979.8],["2025-10-09",2130879513.05],["2025-10-10",647938995.65],["2025-10-11",652401377.09],["2025-10-12",631205023.68],["2025-10-13",513253753.26],["2025-10-14",3054523861.24],["2025-10-15",4173529517.92],["2025-10-16",499739809.08],["2025-10-17",1300441456.09],["2025-10-18",386404277.34],["2025-10-19",356038807.26],["2025-10-20",543246367.36],["2025-10-21",887429559.08],["2025-10-22",2282016794.44],["2025-10-23",1390107763.97],["2025-10-24",940588565.14],["2025-10-25",472143160.1],["2025-10-26",1030569890.09],["2025-10-27",1233196096.25],["2025-10-28",2200284538.88],["2025-10-29",1614457510.97],["2025-10-30",2073199687.63],["2025-10-31",975463419.08],["2025-11-01",785810506.54],["2025-11-02",265706268.19],["2025-11-03",1158500376.51],["2025-11-04",991360997.62],["2025-11-05",886271362.32],["2025-11-06",581087358.41],["2025-11-07",4235847738.01],["2025-11-08",529167101.35],["2025-11-09",301395714.2],["2025-11-10",1000674762.36],["2025-11-11",681246828.79],["2025-11-12",620974107.95],["2025-11-13",828956784.37],["2025-11-14",665190239.66],["2025-11-15",348909817.16],["2025-11-16",296161928.28],["2025-11-17",995993710.75],["2025-11-18",2232917597.38],["2025-11-19",345086402.86],["2025-11-20",734791723.69],["2025-11-21",580665045.5],["2025-11-22",8473089188.67],["2025-11-23",7605907548.28],["2025-11-24",715230735.01],["2025-11-25",595797434.04],["2025-11-26",2127324047.89],["2025-11-27",396854366.92],["2025-11-28",287208906.81],["2025-11-29",103884527.91],["2025-11-30",134335787.34],["2025-12-01",744158030.33],["2025-12-02",784279559.26],["2025-12-03",1290205465.5],["2025-12-04",355261098.6],["2025-12-05",541593755.41],["2025-12-06",192109862.53],["2025-12-07",263782951.47],["2025-12-08",1027036305.43],["2025-12-09",944776361.88],["2025-12-10",1732786654.93],["2025-12-11",509025883.62],["2025-12-12",332722186.55],["2025-12-13",194547312.88],["2025-12-14",99044215.63],["2025-12-15",177299352.4],["2025-12-16",800672751.93],["2025-12-17",148184412.28],["2025-12-18",168673811.49],["2025-12-19",635166383.77],["2025-12-20",190014158.26],["2025-12-21",189850942.9],["2025-12-22",285577109.7],["2025-12-23",530329475.89],["2025-12-24",168836097.81],["2025-12-25",129305958.61],["2025-12-26",0.0],["2025-12-27",119822909.01],["2025-12-28",116995023.68],["2025-12-29",262426921.6],["2025-12-30",482265218.57],["2025-12-31",279477954.65],["2026-01-01",273177251.9],["2026-01-02",323510043.22],["2026-01-03",184557232.79],["2026-01-04",217887175.19],["2026-01-05",866291444.44],["2026-01-06",580176450.6],["2026-01-07",1008109674.5],["2026-01-08",241437430.07],["2026-01-09",284628358.3],["2026-01-10",354072887.47],["2026-01-11",137565601.97],["2026-01-12",450041667.48],["2026-01-13",1565591976.88],["2026-01-14",884739563.13],["2026-01-15",630978999.28],["2026-01-16",495530194.02],["2026-01-17",400830640.32],["2026-01-18",156930534.11],["2026-01-19",246844783.37],["2026-01-20",221718284.28],["2026-01-21",272302722.85],["2026-01-22",47632080.29],["2026-01-23",199146891.11],["2026-01-24",90257608.04],["2026-01-25",106837818.5],["2026-01-26",275998781.73],["2026-01-27",260818253.34],["2026-01-28",203546128.0],["2026-01-29",125693154.53],["2026-01-30",266172106.55],["2026-01-31",245614180.53],["2026-02-01",228229923.66],["2026-02-02",620692834.85],["2026-02-03",203116103.88],["2026-02-04",224409887.23],["2026-02-05",515140006.64],["2026-02-06",2015914488.24],["2026-02-07",189363761.9],["2026-02-08",227433837.58],["2026-02-09",157938221.15],["2026-02-10",396776802.98],["2026-02-11",216881228.25],["2026-02-12",131197580.3],["2026-02-13",615649591.16],["2026-02-14",211750433.8],["2026-02-15",55172788.12],["2026-02-16",101892354.27],["2026-02-17",141644997.73],["2026-02-18",264004900.25],["2026-02-19",237691122.36],["2026-02-20",258175256.75],["2026-02-21",112782557.26],["2026-02-22",37384039.42],["2026-02-23",143038783.67],["2026-02-24",155310811.37],["2026-02-25",575538988.97],["2026-02-26",266201049.52],["2026-02-27",97303772.46],["2026-02-28",128840633.78],["2026-03-01",36560284.41],["2026-03-02",378083920.33],["2026-03-03",222561155.3],["2026-03-04",886050119.94],["2026-03-05",240132871.45],["2026-03-06",111593952.6],["2026-03-07",51629107.58],["2026-03-08",77901356.28],["2026-03-09",341910764.07],["2026-03-10",326643515.38],["2026-03-11",197860402.45],["2026-03-12",392753724.17],["2026-03-13",315660961.33],["2026-03-14",113662979.87],["2026-03-15",267397855.97],["2026-03-16",898969266.7],["2026-03-17",373616280.31],["2026-03-18",120568525.18],["2026-03-19",91717666.56],["2026-03-20",267590380.44],["2026-03-21",33020787.08],["2026-03-22",713623259.05],["2026-03-23",480544220.44],["2026-03-24",240908527.9],["2026-03-25",229261773.88],["2026-03-26",292494400.54],["2026-03-27",66995397.71],["2026-03-28",51831105.07],["2026-03-29",39320792.02],["2026-03-30",156255580.18],["2026-03-31",672503986.79],["2026-04-01",98922235.87],["2026-04-02",83039309.15],["2026-04-03",39230642.63],["2026-04-04",68260578.54],["2026-04-05",445975655.45],["2026-04-06",149303521.38],["2026-04-07",730060996.09],["2026-04-08",207068213.12],["2026-04-09",250328977.59],["2026-04-10",432087033.21],["2026-04-11",364754600.56],["2026-04-12",97666764.98],["2026-04-13",727102724.54],["2026-04-14",817283786.02],["2026-04-15",429014885.07],["2026-04-16",345645427.58],["2026-04-17",718442525.4],["2026-04-18",140759301.81],["2026-04-19",86659310.18],["2026-04-20",478096474.22],["2026-04-21",1038075018.56],["2026-04-22",585977130.66],["2026-04-23",343428043.52],["2026-04-24",922365910.61],["2026-04-25",82863348.05],["2026-04-26",194702455.3],["2026-04-27",371158770.84],["2026-04-28",233953753.98],["2026-04-29",150064040.6],["2026-04-30",254263773.71],["2026-05-01",708070433.8],["2026-05-02",218624235.74],["2026-05-03",245587484.78],["2026-05-04",1331496152.06],["2026-05-05",594868800.34],["2026-05-06",417798233.41],["2026-05-07",347871727.03],["2026-05-08",260500999.04],["2026-05-09",204826117.59],["2026-05-10",288335009.77],["2026-05-11",331473114.73],["2026-05-12",220934602.18],["2026-05-13",312755075.47],["2026-05-14",456351246.18],["2026-05-15",156449685.81],["2026-05-16",77879463.38],["2026-05-17",52714416.53],["2026-05-18",161687791.4],["2026-05-19",146793174.28],["2026-05-20",203039799.36],["2026-05-21",267461856.99],["2026-05-22",187895954.7],["2026-05-23",154385696.53],["2026-05-24",99804274.84],["2026-05-25",141030624.28],["2026-05-26",109301052.96],["2026-05-27",114143385.82],["2026-05-28",176962510.73],["2026-05-29",168009533.15],["2026-05-30",114796567.96],["2026-05-31",69918569.23],["2026-06-01",122895586.57],["2026-06-02",129609912.32],["2026-06-03",113346054.63],["2026-06-04",97447469.35],["2026-06-05",172048174.75],["2026-06-06",62057129.27],["2026-06-07",409082715.85],["2026-06-08",148012335.77],["2026-06-09",103569888.84],["2026-06-10",95066381.56],["2026-06-11",263917121.38],["2026-06-12",219165206.57],["2026-06-13",105150615.59],["2026-06-14",207628962.98],["2026-06-15",425454043.82],["2026-06-16",165075078.74],["2026-06-17",87147021.43],["2026-06-18",46319148.57],["2026-06-19",110381876.42],["2026-06-20",80377454.96],["2026-06-21",755777614.12],["2026-06-22",131587768.46],["2026-06-23",143427955.96],["2026-06-24",68333086.94],["2026-06-25",109703611.56],["2026-06-26",80902091.76],["2026-06-27",55706183.24],["2026-06-28",55237338.98],["2026-06-29",112001240.02],["2026-06-30",67242421.32],["2026-07-01",335053168.6],["2026-07-02",777357354.29],["2026-07-03",279543733.15],["2026-07-04",123873536.62],["2026-07-05",121903970.03],["2026-07-06",361687621.31],["2026-07-07",230484606.32],["2026-07-08",52773818.09],["2026-07-09",158064798.78],["2026-07-10",228428122.04],["2026-07-11",45334025.05],["2026-07-12",232127336.7],["2026-07-13",150537243.08],["2026-07-14",507512517.61],["2026-07-15",251775039.87],["2026-07-16",367142044.08],["2026-07-17",299079808.12],["2026-07-18",127025179.06],["2026-07-19",132627813.57],["2026-07-20",301128337.52],["2026-07-21",523897910.1],["2026-07-22",177885439.93],["2026-07-23",128080343.86],["2026-07-24",47208451.11],["2026-07-25",551793468.22],["2026-07-26",125780936.3],["2026-07-27",81527048.57],["2026-07-28",145459194.85],["2026-07-29",248650604.72],["2026-07-30",258667129.99],["2026-07-31",970935336.98],["2026-08-01",492671567.73],["2026-08-02",425936297.27],["2026-08-03",380946502.5],["2026-08-04",504041203.54],["2026-08-05",334310155.08],["2026-08-06",277719372.38],["2026-08-07",286398935.81],["2026-08-08",181586860.0],["2026-08-09",92374093.05],["2026-08-10",107158275.68],["2026-08-11",105117588.57],["2026-08-12",153419626.6],["2026-08-13",144014242.41],["2026-08-14",83267515.03],["2026-08-15",56705681.0],["2026-08-16",71547956.16],["2026-08-17",272839630.0],["2026-08-18",133434816.69],["2026-08-19",946299662.55],["2026-08-20",1755136422.1],["2026-08-21",2150766368.46],["2026-08-22",632504387.78],["2026-08-23",328712282.75],["2026-08-24",1799586924.55],["2026-08-25",985317787.65],["2026-08-26",1029947015.65],["2026-08-27",1009708460.39],["2026-08-28",828022390.97],["2026-08-29",140386526.99],["2026-08-30",163913206.13],["2026-08-31",615475568.56],["2026-09-01",494707378.53],["2026-09-02",381033475.65],["2026-09-03",985963955.88],["2026-09-04",523968433.63],["2026-09-05",356538921.34],["2026-09-06",355270334.75],["2026-09-07",261550769.22],["2026-09-08",334909032.72],["2026-09-09",419536051.92],["2026-09-10",457692499.19],["2026-09-11",267500611.86],["2026-09-12",133279547.77],["2026-09-13",132197374.67],["2026-09-14",325582804.26],["2026-09-15",254420821.74],["2026-09-16",667976263.82],["2026-09-17",377397859.34],["2026-09-18",1137403710.86],["2026-09-19",355486455.93],["2026-09-20",157099626.13],["2026-09-21",2115477332.27],["2026-09-22",2159771801.44],["2026-09-23",646632398.13],["2026-09-24",501137918.89],["2026-09-25",855238991.6],["2026-09-26",210625615.68],["2026-09-27",139395558.5],["2026-09-28",975735388.17],["2026-09-29",672534957.88],["2026-09-30",449352641.63],["2026-10-01",680602763.1],["2026-10-02",825843017.56],["2026-10-03",200129129.62],["2026-10-04",464501735.63],["2026-10-05",1096472587.22],["2026-10-06",503451677.64],["2026-10-07",955217170.02],["2026-10-08",709730143.01],["2026-10-09",502375629.08],["2026-10-10",299180648.12],["2026-10-11",457017266.53],["2026-10-12",316264457.94],["2026-10-13",479437336.47],["2026-10-14",301496313.19],["2026-10-15",424055513.95],["2026-10-16",384297396.02]]}