{"key":"realized_price_costbasis","as_of":"2026-10-16","n":6490,"series":[["2009-01-09",0.0],["2009-01-10",0.0],["2009-01-11",0.0],["2009-01-12",0.0],["2009-01-13",0.0],["2009-01-14",0.0],["2009-01-15",0.0],["2009-01-16",0.0],["2009-01-17",0.0],["2009-01-18",0.0],["2009-01-19",0.0],["2009-01-20",0.0],["2009-01-21",0.0],["2009-01-22",0.0],["2009-01-23",0.0],["2009-01-24",0.0],["2009-01-25",0.0],["2009-01-26",0.0],["2009-01-27",0.0],["2009-01-28",0.0],["2009-01-29",0.0],["2009-01-30",0.0],["2009-01-31",0.0],["2009-02-01",0.0],["2009-02-02",0.0],["2009-02-03",0.0],["2009-02-04",0.0],["2009-02-05",0.0],["2009-02-06",0.0],["2009-02-07",0.0],["2009-02-08",0.0],["2009-02-09",0.0],["2009-02-10",0.0],["2009-02-11",0.0],["2009-02-12",0.0],["2009-02-13",0.0],["2009-02-14",0.0],["2009-02-15",0.0],["2009-02-16",0.0],["2009-02-17",0.0],["2009-02-18",0.0],["2009-02-19",0.0],["2009-02-20",0.0],["2009-02-21",0.0],["2009-02-22",0.0],["2009-02-23",0.0],["2009-02-24",0.0],["2009-02-25",0.0],["2009-02-26",0.0],["2009-02-27",0.0],["2009-02-28",0.0],["2009-03-01",0.0],["2009-03-02",0.0],["2009-03-03",0.0],["2009-03-04",0.0],["2009-03-05",0.0],["2009-03-06",0.0],["2009-03-07",0.0],["2009-03-08",0.0],["2009-03-09",0.0],["2009-03-10",0.0],["2009-03-11",0.0],["2009-03-12",0.0],["2009-03-13",0.0],["2009-03-14",0.0],["2009-03-15",0.0],["2009-03-16",0.0],["2009-03-17",0.0],["2009-03-18",0.0],["2009-03-19",0.0],["2009-03-20",0.0],["2009-03-21",0.0],["2009-03-22",0.0],["2009-03-23",0.0],["2009-03-24",0.0],["2009-03-25",0.0],["2009-03-26",0.0],["2009-03-27",0.0],["2009-03-28",0.0],["2009-03-29",0.0],["2009-03-30",0.0],["2009-03-31",0.0],["2009-04-01",0.0],["2009-04-02",0.0],["2009-04-03",0.0],["2009-04-04",0.0],["2009-04-05",0.0],["2009-04-06",0.0],["2009-04-07",0.0],["2009-04-08",0.0],["2009-04-09",0.0],["2009-04-10",0.0],["2009-04-11",0.0],["2009-04-12",0.0],["2009-04-13",0.0],["2009-04-14",0.0],["2009-04-15",0.0],["2009-04-16",0.0],["2009-04-17",0.0],["2009-04-18",0.0],["2009-04-19",0.0],["2009-04-20",0.0],["2009-04-21",0.0],["2009-04-22",0.0],["2009-04-23",0.0],["2009-04-24",0.0],["2009-04-25",0.0],["2009-04-26",0.0],["2009-04-27",0.0],["2009-04-28",0.0],["2009-04-29",0.0],["2009-04-30",0.0],["2009-05-01",0.0],["2009-05-02",0.0],["2009-05-03",0.0],["2009-05-04",0.0],["2009-05-05",0.0],["2009-05-06",0.0],["2009-05-07",0.0],["2009-05-08",0.0],["2009-05-09",0.0],["2009-05-10",0.0],["2009-05-11",0.0],["2009-05-12",0.0],["2009-05-13",0.0],["2009-05-14",0.0],["2009-05-15",0.0],["2009-05-16",0.0],["2009-05-17",0.0],["2009-05-18",0.0],["2009-05-19",0.0],["2009-05-20",0.0],["2009-05-21",0.0],["2009-05-22",0.0],["2009-05-23",0.0],["2009-05-24",0.0],["2009-05-25",0.0],["2009-05-26",0.0],["2009-05-27",0.0],["2009-05-28",0.0],["2009-05-29",0.0],["2009-05-30",0.0],["2009-05-31",0.0],["2009-06-01",0.0],["2009-06-02",0.0],["2009-06-03",0.0],["2009-06-04",0.0],["2009-06-05",0.0],["2009-06-06",0.0],["2009-06-07",0.0],["2009-06-08",0.0],["2009-06-09",0.0],["2009-06-10",0.0],["2009-06-11",0.0],["2009-06-12",0.0],["2009-06-13",0.0],["2009-06-14",0.0],["2009-06-15",0.0],["2009-06-16",0.0],["2009-06-17",0.0],["2009-06-18",0.0],["2009-06-19",0.0],["2009-06-20",0.0],["2009-06-21",0.0],["2009-06-22",0.0],["2009-06-23",0.0],["2009-06-24",0.0],["2009-06-25",0.0],["2009-06-26",0.0],["2009-06-27",0.0],["2009-06-28",0.0],["2009-06-29",0.0],["2009-06-30",0.0],["2009-07-01",0.0],["2009-07-02",0.0],["2009-07-03",0.0],["2009-07-04",0.0],["2009-07-05",0.0],["2009-07-06",0.0],["2009-07-07",0.0],["2009-07-08",0.0],["2009-07-09",0.0],["2009-07-10",0.0],["2009-07-11",0.0],["2009-07-12",0.0],["2009-07-13",0.0],["2009-07-14",0.0],["2009-07-15",0.0],["2009-07-16",0.0],["2009-07-17",0.0],["2009-07-18",0.0],["2009-07-19",0.0],["2009-07-20",0.0],["2009-07-21",0.0],["2009-07-22",0.0],["2009-07-23",0.0],["2009-07-24",0.0],["2009-07-25",0.0],["2009-07-26",0.0],["2009-07-27",0.0],["2009-07-28",0.0],["2009-07-29",0.0],["2009-07-30",0.0],["2009-07-31",0.0],["2009-08-01",0.0],["2009-08-02",0.0],["2009-08-03",0.0],["2009-08-04",0.0],["2009-08-05",0.0],["2009-08-06",0.0],["2009-08-07",0.0],["2009-08-08",0.0],["2009-08-09",0.0],["2009-08-10",0.0],["2009-08-11",0.0],["2009-08-12",0.0],["2009-08-13",0.0],["2009-08-14",0.0],["2009-08-15",0.0],["2009-08-16",0.0],["2009-08-17",0.0],["2009-08-18",0.0],["2009-08-19",0.0],["2009-08-20",0.0],["2009-08-21",0.0],["2009-08-22",0.0],["2009-08-23",0.0],["2009-08-24",0.0],["2009-08-25",0.0],["2009-08-26",0.0],["2009-08-27",0.0],["2009-08-28",0.0],["2009-08-29",0.0],["2009-08-30",0.0],["2009-08-31",0.0],["2009-09-01",0.0],["2009-09-02",0.0],["2009-09-03",0.0],["2009-09-04",0.0],["2009-09-05",0.0],["2009-09-06",0.0],["2009-09-07",0.0],["2009-09-08",0.0],["2009-09-09",0.0],["2009-09-10",0.0],["2009-09-11",0.0],["2009-09-12",0.0],["2009-09-13",0.0],["2009-09-14",0.0],["2009-09-15",0.0],["2009-09-16",0.0],["2009-09-17",0.0],["2009-09-18",0.0],["2009-09-19",0.0],["2009-09-20",0.0],["2009-09-21",0.0],["2009-09-22",0.0],["2009-09-23",0.0],["2009-09-24",0.0],["2009-09-25",0.0],["2009-09-26",0.0],["2009-09-27",0.0],["2009-09-28",0.0],["2009-09-29",0.0],["2009-09-30",0.0],["2009-10-01",0.0],["2009-10-02",0.0],["2009-10-03",0.0],["2009-10-04",0.0],["2009-10-05",0.0],["2009-10-06",0.0],["2009-10-07",0.0],["2009-10-08",0.0],["2009-10-09",0.0],["2009-10-10",0.0],["2009-10-11",0.0],["2009-10-12",0.0],["2009-10-13",0.0],["2009-10-14",0.0],["2009-10-15",0.0],["2009-10-16",0.0],["2009-10-17",0.0],["2009-10-18",0.0],["2009-10-19",0.0],["2009-10-20",0.0],["2009-10-21",0.0],["2009-10-22",0.0],["2009-10-23",0.0],["2009-10-24",0.0],["2009-10-25",0.0],["2009-10-26",0.0],["2009-10-27",0.0],["2009-10-28",0.0],["2009-10-29",0.0],["2009-10-30",0.0],["2009-10-31",0.0],["2009-11-01",0.0],["2009-11-02",0.0],["2009-11-03",0.0],["2009-11-04",0.0],["2009-11-05",0.0],["2009-11-06",0.0],["2009-11-07",0.0],["2009-11-08",0.0],["2009-11-09",0.0],["2009-11-10",0.0],["2009-11-11",0.0],["2009-11-12",0.0],["2009-11-13",0.0],["2009-11-14",0.0],["2009-11-15",0.0],["2009-11-16",0.0],["2009-11-17",0.0],["2009-11-18",0.0],["2009-11-19",0.0],["2009-11-20",0.0],["2009-11-21",0.0],["2009-11-22",0.0],["2009-11-23",0.0],["2009-11-24",0.0],["2009-11-25",0.0],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",0.0],["2009-12-02",0.0],["2009-12-03",0.0],["2009-12-04",0.0],["2009-12-05",0.0],["2009-12-06",0.0],["2009-12-07",0.0],["2009-12-08",0.0],["2009-12-09",0.0],["2009-12-10",0.0],["2009-12-11",0.0],["2009-12-12",0.0],["2009-12-13",0.0],["2009-12-14",0.0],["2009-12-15",0.0],["2009-12-16",0.0],["2009-12-17",0.0],["2009-12-18",0.0],["2009-12-19",0.0],["2009-12-20",0.0],["2009-12-21",0.0],["2009-12-22",0.0],["2009-12-23",0.0],["2009-12-24",0.0],["2009-12-25",0.0],["2009-12-26",0.0],["2009-12-27",0.0],["2009-12-28",0.0],["2009-12-29",0.0],["2009-12-30",0.0],["2009-12-31",0.0],["2010-01-01",0.0],["2010-01-02",0.0],["2010-01-03",0.0],["2010-01-04",0.0],["2010-01-05",0.0],["2010-01-06",0.0],["2010-01-07",0.0],["2010-01-08",0.0],["2010-01-09",0.0],["2010-01-10",0.0],["2010-01-11",0.0],["2010-01-12",0.0],["2010-01-13",0.0],["2010-01-14",0.0],["2010-01-15",0.0],["2010-01-16",0.0],["2010-01-17",0.0],["2010-01-18",0.0],["2010-01-19",0.0],["2010-01-20",0.0],["2010-01-21",0.0],["2010-01-22",0.0],["2010-01-23",0.0],["2010-01-24",0.0],["2010-01-25",0.0],["2010-01-26",0.0],["2010-01-27",0.0],["2010-01-28",0.0],["2010-01-29",0.0],["2010-01-30",0.0],["2010-01-31",0.0],["2010-02-01",0.0],["2010-02-02",0.0],["2010-02-03",0.0],["2010-02-04",0.0],["2010-02-05",0.0],["2010-02-06",0.0],["2010-02-07",0.0],["2010-02-08",0.0],["2010-02-09",0.0],["2010-02-10",0.0],["2010-02-11",0.0],["2010-02-12",0.0],["2010-02-13",0.0],["2010-02-14",0.0],["2010-02-15",0.0],["2010-02-16",0.0],["2010-02-17",0.0],["2010-02-18",0.0],["2010-02-19",0.0],["2010-02-20",0.0],["2010-02-21",0.0],["2010-02-22",0.0],["2010-02-23",0.0],["2010-02-24",0.0],["2010-02-25",0.0],["2010-02-26",0.0],["2010-02-27",0.0],["2010-02-28",0.0],["2010-03-01",0.0],["2010-03-02",0.0],["2010-03-03",0.0],["2010-03-04",0.0],["2010-03-05",0.0],["2010-03-06",0.0],["2010-03-07",0.0],["2010-03-08",0.0],["2010-03-09",0.0],["2010-03-10",0.0],["2010-03-11",0.0],["2010-03-12",0.0],["2010-03-13",0.0],["2010-03-14",0.0],["2010-03-15",0.0],["2010-03-16",0.0],["2010-03-17",0.0],["2010-03-18",0.0],["2010-03-19",0.0],["2010-03-20",0.0],["2010-03-21",0.0],["2010-03-22",0.0],["2010-03-23",0.0],["2010-03-24",0.0],["2010-03-25",0.0],["2010-03-26",0.0],["2010-03-27",0.0],["2010-03-28",0.0],["2010-03-29",0.0],["2010-03-30",0.0],["2010-03-31",0.0],["2010-04-01",0.0],["2010-04-02",0.0],["2010-04-03",0.0],["2010-04-04",0.0],["2010-04-05",0.0],["2010-04-06",0.0],["2010-04-07",0.0],["2010-04-08",0.0],["2010-04-09",0.0],["2010-04-10",0.0],["2010-04-11",0.0],["2010-04-12",0.0],["2010-04-13",0.0],["2010-04-14",0.0],["2010-04-15",0.0],["2010-04-16",0.0],["2010-04-17",0.0],["2010-04-18",0.0],["2010-04-19",0.0],["2010-04-20",0.0],["2010-04-21",0.0],["2010-04-22",0.0],["2010-04-23",0.0],["2010-04-24",0.0],["2010-04-25",0.0],["2010-04-26",0.0],["2010-04-27",0.0],["2010-04-28",0.0],["2010-04-29",0.0],["2010-04-30",0.0],["2010-05-01",0.0],["2010-05-02",0.0],["2010-05-03",0.0],["2010-05-04",0.0],["2010-05-05",0.0],["2010-05-06",0.0],["2010-05-07",0.0],["2010-05-08",0.0],["2010-05-09",0.0],["2010-05-10",0.0],["2010-05-11",0.0],["2010-05-12",0.0],["2010-05-13",0.0],["2010-05-14",0.0],["2010-05-15",0.0],["2010-05-16",0.0],["2010-05-17",0.0],["2010-05-18",0.0],["2010-05-19",0.0],["2010-05-20",0.0],["2010-05-21",0.0],["2010-05-22",0.0],["2010-05-23",0.0],["2010-05-24",0.0],["2010-05-25",0.0],["2010-05-26",0.0],["2010-05-27",0.0],["2010-05-28",0.0],["2010-05-29",0.0],["2010-05-30",0.0],["2010-05-31",0.0],["2010-06-01",0.0],["2010-06-02",0.0],["2010-06-03",0.0],["2010-06-04",0.0],["2010-06-05",0.0],["2010-06-06",0.0],["2010-06-07",0.0],["2010-06-08",0.0],["2010-06-09",0.0],["2010-06-10",0.0],["2010-06-11",0.0],["2010-06-12",0.0],["2010-06-13",0.0],["2010-06-14",0.0],["2010-06-15",0.0],["2010-06-16",0.0],["2010-06-17",0.0],["2010-06-18",0.0],["2010-06-19",0.0],["2010-06-20",0.0],["2010-06-21",0.0],["2010-06-22",0.0],["2010-06-23",0.0],["2010-06-24",0.0],["2010-06-25",0.0],["2010-06-26",0.0],["2010-06-27",0.0],["2010-06-28",0.0],["2010-06-29",0.0],["2010-06-30",0.0],["2010-07-01",0.0],["2010-07-02",0.0],["2010-07-03",0.0],["2010-07-04",0.0],["2010-07-05",0.0],["2010-07-06",0.0],["2010-07-07",0.0],["2010-07-08",0.0],["2010-07-09",0.0],["2010-07-10",0.0],["2010-07-11",0.0],["2010-07-12",0.0],["2010-07-13",0.0],["2010-07-14",0.0],["2010-07-15",0.0],["2010-07-16",0.0],["2010-07-17",0.0],["2010-07-18",0.0],["2010-07-19",0.0],["2010-07-20",0.0],["2010-07-21",0.0],["2010-07-22",0.0],["2010-07-23",0.0],["2010-07-24",0.0],["2010-07-25",0.0],["2010-07-26",0.0],["2010-07-27",0.0],["2010-07-28",0.0],["2010-07-29",0.0],["2010-07-30",0.0],["2010-07-31",0.0],["2010-08-01",0.0],["2010-08-02",0.0],["2010-08-03",0.0],["2010-08-04",0.0],["2010-08-05",0.0],["2010-08-06",0.0],["2010-08-07",0.0],["2010-08-08",0.0],["2010-08-09",0.0],["2010-08-10",0.0],["2010-08-11",0.0],["2010-08-12",0.0],["2010-08-13",0.0],["2010-08-14",0.0],["2010-08-15",0.0],["2010-08-16",0.0],["2010-08-17",0.0],["2010-08-18",0.000612],["2010-08-19",0.000887],["2010-08-20",0.001198],["2010-08-21",0.001746],["2010-08-22",0.002043],["2010-08-23",0.002274],["2010-08-24",0.00256],["2010-08-25",0.002777],["2010-08-26",0.002982],["2010-08-27",0.003349],["2010-08-28",0.003517],["2010-08-29",0.003683],["2010-08-30",0.003841],["2010-08-31",0.004309],["2010-09-01",0.004621],["2010-09-02",0.004748],["2010-09-03",0.004926],["2010-09-04",0.005079],["2010-09-05",0.005985],["2010-09-06",0.006186],["2010-09-07",0.006326],["2010-09-08",0.006444],["2010-09-09",0.006738],["2010-09-10",0.00686],["2010-09-11",0.006962],["2010-09-12",0.007176],["2010-09-13",0.007601],["2010-09-14",0.007893],["2010-09-15",0.008353],["2010-09-16",0.00879],["2010-09-17",0.009518],["2010-09-18",0.009694],["2010-09-19",0.009722],["2010-09-20",0.009857],["2010-09-21",0.009963],["2010-09-22",0.010069],["2010-09-23",0.010073],["2010-09-24",0.01022],["2010-09-25",0.010402],["2010-09-26",0.010507],["2010-09-27",0.010885],["2010-09-28",0.011729],["2010-09-29",0.01193],["2010-09-30",0.012039],["2010-10-01",0.012529],["2010-10-02",0.014044],["2010-10-03",0.0141],["2010-10-04",0.014186],["2010-10-05",0.014431],["2010-10-06",0.014708],["2010-10-07",0.015173],["2010-10-08",0.015859],["2010-10-09",0.016854],["2010-10-10",0.017577],["2010-10-11",0.018044],["2010-10-12",0.018279],["2010-10-13",0.018861],["2010-10-14",0.019226],["2010-10-15",0.020021],["2010-10-16",0.02079],["2010-10-17",0.021133],["2010-10-18",0.021462],["2010-10-19",0.021767],["2010-10-20",0.022107],["2010-10-21",0.022677],["2010-10-22",0.023033],["2010-10-23",0.023584],["2010-10-24",0.024881],["2010-10-25",0.025885],["2010-10-26",0.027029],["2010-10-27",0.028311],["2010-10-28",0.030389],["2010-10-29",0.03108],["2010-10-30",0.031887],["2010-10-31",0.03276],["2010-11-01",0.033292],["2010-11-02",0.034105],["2010-11-03",0.03481],["2010-11-04",0.037443],["2010-11-05",0.038591],["2010-11-06",0.042603],["2010-11-07",0.043704],["2010-11-08",0.051434],["2010-11-09",0.052623],["2010-11-10",0.053666],["2010-11-11",0.054492],["2010-11-12",0.055057],["2010-11-13",0.056159],["2010-11-14",0.057214],["2010-11-15",0.059983],["2010-11-16",0.060767],["2010-11-17",0.061443],["2010-11-18",0.062157],["2010-11-19",0.063046],["2010-11-20",0.063856],["2010-11-21",0.064311],["2010-11-22",0.06483],["2010-11-23",0.065244],["2010-11-24",0.065945],["2010-11-25",0.06684],["2010-11-26",0.067319],["2010-11-27",0.067819],["2010-11-28",0.068231],["2010-11-29",0.068776],["2010-11-30",0.069506],["2010-12-01",0.069929],["2010-12-02",0.071178],["2010-12-03",0.071534],["2010-12-04",0.071926],["2010-12-05",0.072548],["2010-12-06",0.074173],["2010-12-07",0.074833],["2010-12-08",0.075132],["2010-12-09",0.07551],["2010-12-10",0.075822],["2010-12-11",0.076049],["2010-12-12",0.076335],["2010-12-13",0.076786],["2010-12-14",0.077079],["2010-12-15",0.077781],["2010-12-16",0.078153],["2010-12-17",0.078453],["2010-12-18",0.0789],["2010-12-19",0.079172],["2010-12-20",0.080088],["2010-12-21",0.081861],["2010-12-22",0.082152],["2010-12-23",0.082461],["2010-12-24",0.082693],["2010-12-25",0.083119],["2010-12-26",0.083477],["2010-12-27",0.083834],["2010-12-28",0.084257],["2010-12-29",0.085068],["2010-12-30",0.085465],["2010-12-31",0.085872],["2011-01-01",0.086331],["2011-01-02",0.087056],["2011-01-03",0.087614],["2011-01-04",0.087975],["2011-01-05",0.088432],["2011-01-06",0.08886],["2011-01-07",0.089353],["2011-01-08",0.090015],["2011-01-09",0.090535],["2011-01-10",0.09196],["2011-01-11",0.094677],["2011-01-12",0.095258],["2011-01-13",0.097084],["2011-01-14",0.098205],["2011-01-15",0.098898],["2011-01-16",0.100323],["2011-01-17",0.10153],["2011-01-18",0.102775],["2011-01-19",0.104599],["2011-01-20",0.105499],["2011-01-21",0.106288],["2011-01-22",0.107177],["2011-01-23",0.108834],["2011-01-24",0.110355],["2011-01-25",0.111224],["2011-01-26",0.113216],["2011-01-27",0.13048],["2011-01-28",0.131656],["2011-01-29",0.133527],["2011-01-30",0.135006],["2011-01-31",0.140675],["2011-02-01",0.146951],["2011-02-02",0.155899],["2011-02-03",0.158747],["2011-02-04",0.161971],["2011-02-05",0.165868],["2011-02-06",0.170397],["2011-02-07",0.179661],["2011-02-08",0.181674],["2011-02-09",0.187099],["2011-02-10",0.190425],["2011-02-11",0.195122],["2011-02-12",0.197812],["2011-02-13",0.200795],["2011-02-14",0.208563],["2011-02-15",0.211145],["2011-02-16",0.213499],["2011-02-17",0.215724],["2011-02-18",0.218967],["2011-02-19",0.220649],["2011-02-20",0.223424],["2011-02-21",0.224776],["2011-02-22",0.226631],["2011-02-23",0.228385],["2011-02-24",0.230578],["2011-02-25",0.23251],["2011-02-26",0.237578],["2011-02-27",0.242355],["2011-02-28",0.246074],["2011-03-01",0.279911],["2011-03-02",0.281172],["2011-03-03",0.282108],["2011-03-04",0.284026],["2011-03-05",0.286456],["2011-03-06",0.287822],["2011-03-07",0.288639],["2011-03-08",0.290255],["2011-03-09",0.291011],["2011-03-10",0.291538],["2011-03-11",0.292465],["2011-03-12",0.295194],["2011-03-13",0.296669],["2011-03-14",0.299407],["2011-03-15",0.301006],["2011-03-16",0.304396],["2011-03-17",0.306135],["2011-03-18",0.306586],["2011-03-19",0.307248],["2011-03-20",0.307833],["2011-03-21",0.308838],["2011-03-22",0.308784],["2011-03-23",0.310167],["2011-03-24",0.313268],["2011-03-25",0.31437],["2011-03-26",0.317439],["2011-03-27",0.318633],["2011-03-28",0.31945],["2011-03-29",0.320037],["2011-03-30",0.320406],["2011-03-31",0.321105],["2011-04-01",0.32191],["2011-04-02",0.322263],["2011-04-03",0.322954],["2011-04-04",0.325243],["2011-04-05",0.326785],["2011-04-06",0.327291],["2011-04-07",0.327714],["2011-04-08",0.32825],["2011-04-09",0.328783],["2011-04-10",0.329239],["2011-04-11",0.329848],["2011-04-12",0.33093],["2011-04-13",0.332404],["2011-04-14",0.334651],["2011-04-15",0.337492],["2011-04-16",0.341343],["2011-04-17",0.345407],["2011-04-18",0.350135],["2011-04-19",0.355865],["2011-04-20",0.359953],["2011-04-21",0.363723],["2011-04-22",0.370542],["2011-04-23",0.377555],["2011-04-24",0.383563],["2011-04-25",0.388285],["2011-04-26",0.394028],["2011-04-27",0.401667],["2011-04-28",0.416745],["2011-04-29",0.549194],["2011-04-30",0.619623],["2011-05-01",0.645535],["2011-05-02",0.660087],["2011-05-03",0.682755],["2011-05-04",0.73599],["2011-05-05",0.747257],["2011-05-06",0.778467],["2011-05-07",0.78972],["2011-05-08",0.810523],["2011-05-09",0.82507],["2011-05-10",0.878923],["2011-05-11",0.923049],["2011-05-12",0.989983],["2011-05-13",1.1174],["2011-05-14",1.2051],["2011-05-15",1.293],["2011-05-16",1.408],["2011-05-17",1.4739],["2011-05-18",1.5168],["2011-05-19",1.5493],["2011-05-20",1.5909],["2011-05-21",1.6022],["2011-05-22",1.6227],["2011-05-23",1.6467],["2011-05-24",1.6774],["2011-05-25",1.7054],["2011-05-26",1.7388],["2011-05-27",1.7995],["2011-05-28",1.8166],["2011-05-29",1.8382],["2011-05-30",1.8717],["2011-05-31",1.9094],["2011-06-01",1.9423],["2011-06-02",2.0056],["2011-06-03",2.1697],["2011-06-04",2.267],["2011-06-05",2.4434],["2011-06-06",3.0108],["2011-06-07",3.1568],["2011-06-08",3.7595],["2011-06-09",4.2167],["2011-06-10",4.9176],["2011-06-11",5.2123],["2011-06-12",6.5092],["2011-06-13",6.6913],["2011-06-14",7.1306],["2011-06-15",7.5457],["2011-06-16",7.7],["2011-06-17",7.8098],["2011-06-18",7.8045],["2011-06-19",7.0676],["2011-06-20",7.0596],["2011-06-21",7.0961],["2011-06-22",7.066],["2011-06-23",6.9545],["2011-06-24",6.9923],["2011-06-25",7.0113],["2011-06-26",7.0945],["2011-06-27",7.2067],["2011-06-28",7.284],["2011-06-29",7.3326],["2011-06-30",7.4062],["2011-07-01",7.403],["2011-07-02",7.4127],["2011-07-03",7.4239],["2011-07-04",7.4268],["2011-07-05",7.4745],["2011-07-06",7.4695],["2011-07-07",7.4855],["2011-07-08",7.4966],["2011-07-09",7.5013],["2011-07-10",7.538],["2011-07-11",7.5532],["2011-07-12",7.5618],["2011-07-13",7.5721],["2011-07-14",7.5778],["2011-07-15",7.5855],["2011-07-16",7.5868],["2011-07-17",7.6003],["2011-07-18",7.5144],["2011-07-19",7.5309],["2011-07-20",7.4714],["2011-07-21",7.4752],["2011-07-22",7.4727],["2011-07-23",7.4786],["2011-07-24",7.4829],["2011-07-25",7.4922],["2011-07-26",7.5013],["2011-07-27",7.5126],["2011-07-28",7.5127],["2011-07-29",7.5238],["2011-07-30",7.5412],["2011-07-31",7.5487],["2011-08-01",7.5617],["2011-08-02",7.5632],["2011-08-03",7.5294],["2011-08-04",7.5229],["2011-08-05",7.4983],["2011-08-06",7.4646],["2011-08-07",7.4337],["2011-08-08",7.3502],["2011-08-09",7.3324],["2011-08-10",7.3202],["2011-08-11",7.3086],["2011-08-12",7.3077],["2011-08-13",7.3078],["2011-08-14",7.3033],["2011-08-15",7.3062],["2011-08-16",7.3129],["2011-08-17",7.3279],["2011-08-18",7.3369],["2011-08-19",7.3393],["2011-08-20",7.3473],["2011-08-21",7.3514],["2011-08-22",7.3585],["2011-08-23",7.359],["2011-08-24",7.3613],["2011-08-25",7.4347],["2011-08-26",7.4585],["2011-08-27",7.1643],["2011-08-28",7.1655],["2011-08-29",7.1708],["2011-08-30",7.1662],["2011-08-31",7.1621],["2011-09-01",7.1514],["2011-09-02",7.1499],["2011-09-03",7.1466],["2011-09-04",7.1412],["2011-09-05",7.1275],["2011-09-06",7.112],["2011-09-07",7.1011],["2011-09-08",7.0797],["2011-09-09",7.0746],["2011-09-10",7.0646],["2011-09-11",6.7075],["2011-09-12",6.6863],["2011-09-13",6.6629],["2011-09-14",6.6563],["2011-09-15",6.6472],["2011-09-16",6.6309],["2011-09-17",6.6217],["2011-09-18",6.6111],["2011-09-19",6.5995],["2011-09-20",6.5876],["2011-09-21",6.5876],["2011-09-22",6.58],["2011-09-23",6.5739],["2011-09-24",6.5704],["2011-09-25",6.5324],["2011-09-26",6.5261],["2011-09-27",6.5198],["2011-09-28",6.5122],["2011-09-29",6.507],["2011-09-30",6.502],["2011-10-01",6.4889],["2011-10-02",6.4789],["2011-10-03",6.4713],["2011-10-04",6.4654],["2011-10-05",6.4574],["2011-10-06",6.4507],["2011-10-07",6.4374],["2011-10-08",6.4318],["2011-10-09",6.4211],["2011-10-10",6.4147],["2011-10-11",6.3934],["2011-10-12",6.3769],["2011-10-13",6.3699],["2011-10-14",6.357],["2011-10-15",6.35],["2011-10-16",6.3432],["2011-10-17",6.3162],["2011-10-18",6.2972],["2011-10-19",6.2597],["2011-10-20",6.2455],["2011-10-21",6.2332],["2011-10-22",6.2154],["2011-10-23",6.2095],["2011-10-24",6.207],["2011-10-25",6.2013],["2011-10-26",6.1804],["2011-10-27",6.1739],["2011-10-28",6.1672],["2011-10-29",6.1577],["2011-10-30",6.1554],["2011-10-31",6.1527],["2011-11-01",6.1475],["2011-11-02",6.1421],["2011-11-03",6.1252],["2011-11-04",6.118],["2011-11-05",6.1123],["2011-11-06",6.1081],["2011-11-07",6.1036],["2011-11-08",6.0923],["2011-11-09",5.9031],["2011-11-10",5.899],["2011-11-11",5.8893],["2011-11-12",5.8857],["2011-11-13",5.8813],["2011-11-14",5.8731],["2011-11-15",5.8656],["2011-11-16",5.4745],["2011-11-17",5.4561],["2011-11-18",5.4178],["2011-11-19",5.4079],["2011-11-20",5.3957],["2011-11-21",5.3841],["2011-11-22",5.3736],["2011-11-23",5.3665],["2011-11-24",5.3613],["2011-11-25",5.3543],["2011-11-26",5.3311],["2011-11-27",5.3304],["2011-11-28",5.2584],["2011-11-29",5.2568],["2011-11-30",5.2634],["2011-12-01",5.2663],["2011-12-02",5.272],["2011-12-03",5.2767],["2011-12-04",5.2744],["2011-12-05",5.2658],["2011-12-06",5.2594],["2011-12-07",5.2274],["2011-12-08",5.2271],["2011-12-09",5.2261],["2011-12-10",5.2232],["2011-12-11",5.2237],["2011-12-12",5.2221],["2011-12-13",5.2198],["2011-12-14",5.2124],["2011-12-15",5.2137],["2011-12-16",5.214],["2011-12-17",5.2129],["2011-12-18",5.2112],["2011-12-19",5.2123],["2011-12-20",5.2141],["2011-12-21",5.217],["2011-12-22",5.2217],["2011-12-23",5.2283],["2011-12-24",5.2289],["2011-12-25",5.2265],["2011-12-26",5.2321],["2011-12-27",5.2367],["2011-12-28",5.241],["2011-12-29",5.2415],["2011-12-30",5.2455],["2011-12-31",5.2486],["2012-01-01",5.2461],["2012-01-02",5.2329],["2012-01-03",5.2408],["2012-01-04",5.2553],["2012-01-05",5.2894],["2012-01-06",5.3166],["2012-01-07",5.3338],["2012-01-08",5.3574],["2012-01-09",5.3956],["2012-01-10",5.4055],["2012-01-11",5.4199],["2012-01-12",5.4499],["2012-01-13",5.4661],["2012-01-14",5.4801],["2012-01-15",5.4838],["2012-01-16",5.4926],["2012-01-17",5.5037],["2012-01-18",5.5074],["2012-01-19",5.5193],["2012-01-20",5.513],["2012-01-21",5.5133],["2012-01-22",5.5146],["2012-01-23",5.5168],["2012-01-24",5.5195],["2012-01-25",5.5195],["2012-01-26",5.5105],["2012-01-27",5.5056],["2012-01-28",5.4988],["2012-01-29",5.4936],["2012-01-30",5.4893],["2012-01-31",5.4821],["2012-02-01",5.4786],["2012-02-02",5.476],["2012-02-03",5.4749],["2012-02-04",5.4748],["2012-02-05",5.4769],["2012-02-06",5.4732],["2012-02-07",5.4733],["2012-02-08",5.4731],["2012-02-09",5.4719],["2012-02-10",5.466],["2012-02-11",5.4766],["2012-02-12",5.4772],["2012-02-13",5.4347],["2012-02-14",5.4217],["2012-02-15",5.4051],["2012-02-16",5.3898],["2012-02-17",5.3729],["2012-02-18",5.3567],["2012-02-19",5.3485],["2012-02-20",5.3406],["2012-02-21",5.3304],["2012-02-22",5.3235],["2012-02-23",5.3216],["2012-02-24",5.3194],["2012-02-25",5.3238],["2012-02-26",5.3239],["2012-02-27",5.3237],["2012-02-28",5.324],["2012-02-29",5.2792],["2012-03-01",5.2746],["2012-03-02",5.27],["2012-03-03",5.2639],["2012-03-04",5.262],["2012-03-05",5.26],["2012-03-06",5.2592],["2012-03-07",5.2592],["2012-03-08",5.2589],["2012-03-09",5.2583],["2012-03-10",5.2565],["2012-03-11",5.2511],["2012-03-12",5.2489],["2012-03-13",5.2496],["2012-03-14",5.2522],["2012-03-15",5.2567],["2012-03-16",5.2637],["2012-03-17",5.2643],["2012-03-18",5.2603],["2012-03-19",5.2594],["2012-03-20",5.2587],["2012-03-21",5.2488],["2012-03-22",5.2451],["2012-03-23",5.2444],["2012-03-24",5.2363],["2012-03-25",5.2311],["2012-03-26",5.2272],["2012-03-27",5.2229],["2012-03-28",5.2191],["2012-03-29",5.2144],["2012-03-30",5.138],["2012-03-31",5.138],["2012-04-01",5.1375],["2012-04-02",5.137],["2012-04-03",5.1157],["2012-04-04",5.1157],["2012-04-05",5.1161],["2012-04-06",5.1167],["2012-04-07",5.1157],["2012-04-08",5.1146],["2012-04-09",5.1146],["2012-04-10",5.113],["2012-04-11",5.113],["2012-04-12",5.1164],["2012-04-13",5.1179],["2012-04-14",5.119],["2012-04-15",5.1213],["2012-04-16",5.1237],["2012-04-17",5.1242],["2012-04-18",5.1266],["2012-04-19",5.1295],["2012-04-20",5.134],["2012-04-21",5.1345],["2012-04-22",5.139],["2012-04-23",5.1336],["2012-04-24",5.1352],["2012-04-25",5.1571],["2012-04-26",5.1489],["2012-04-27",5.1487],["2012-04-28",5.1483],["2012-04-29",5.1476],["2012-04-30",5.1315],["2012-05-01",5.132],["2012-05-02",5.1324],["2012-05-03",5.1332],["2012-05-04",5.1331],["2012-05-05",5.133],["2012-05-06",5.1177],["2012-05-07",5.1166],["2012-05-08",5.1154],["2012-05-09",5.1157],["2012-05-10",5.1158],["2012-05-11",5.1139],["2012-05-12",5.1274],["2012-05-13",5.1226],["2012-05-14",5.1205],["2012-05-15",5.1182],["2012-05-16",5.114],["2012-05-17",5.1072],["2012-05-18",5.0993],["2012-05-19",5.0987],["2012-05-20",5.083],["2012-05-21",5.0707],["2012-05-22",5.0689],["2012-05-23",5.0697],["2012-05-24",5.0574],["2012-05-25",5.0578],["2012-05-26",5.0463],["2012-05-27",5.0472],["2012-05-28",5.0471],["2012-05-29",5.0468],["2012-05-30",5.0468],["2012-05-31",5.0241],["2012-06-01",5.0253],["2012-06-02",5.0263],["2012-06-03",5.0271],["2012-06-04",5.0277],["2012-06-05",5.0309],["2012-06-06",5.034],["2012-06-07",5.0386],["2012-06-08",5.044],["2012-06-09",5.0474],["2012-06-10",5.0497],["2012-06-11",5.055],["2012-06-12",5.0587],["2012-06-13",5.0652],["2012-06-14",5.0692],["2012-06-15",5.082],["2012-06-16",5.0927],["2012-06-17",5.1033],["2012-06-18",5.1116],["2012-06-19",5.1171],["2012-06-20",5.1129],["2012-06-21",5.1205],["2012-06-22",5.1301],["2012-06-23",5.1368],["2012-06-24",5.1423],["2012-06-25",5.1473],["2012-06-26",5.1554],["2012-06-27",5.1584],["2012-06-28",5.1615],["2012-06-29",5.1646],["2012-06-30",5.1677],["2012-07-01",5.1708],["2012-07-02",5.1771],["2012-07-03",5.1825],["2012-07-04",5.1888],["2012-07-05",5.1929],["2012-07-06",5.197],["2012-07-07",5.1916],["2012-07-08",5.1988],["2012-07-09",5.2041],["2012-07-10",5.1331],["2012-07-11",5.1466],["2012-07-12",5.1579],["2012-07-13",5.1787],["2012-07-14",5.1365],["2012-07-15",5.1506],["2012-07-16",5.1895],["2012-07-17",5.2579],["2012-07-18",5.2925],["2012-07-19",5.3281],["2012-07-20",5.3463],["2012-07-21",5.3679],["2012-07-22",5.3842],["2012-07-23",5.3936],["2012-07-24",5.4016],["2012-07-25",5.4068],["2012-07-26",5.4187],["2012-07-27",5.4258],["2012-07-28",5.4346],["2012-07-29",5.4474],["2012-07-30",5.4567],["2012-07-31",5.479],["2012-08-01",5.5008],["2012-08-02",5.5386],["2012-08-03",5.5649],["2012-08-04",5.5903],["2012-08-05",5.6201],["2012-08-06",5.6521],["2012-08-07",5.6772],["2012-08-08",5.7174],["2012-08-09",5.741],["2012-08-10",5.761],["2012-08-11",5.7774],["2012-08-12",5.7942],["2012-08-13",5.8214],["2012-08-14",5.8517],["2012-08-15",5.8794],["2012-08-16",5.9265],["2012-08-17",6.0161],["2012-08-18",6.0814],["2012-08-19",6.3152],["2012-08-20",6.3379],["2012-08-21",6.3065],["2012-08-22",6.272],["2012-08-23",6.2147],["2012-08-24",6.198],["2012-08-25",6.1904],["2012-08-26",6.187],["2012-08-27",6.2429],["2012-08-28",6.2589],["2012-08-29",6.2631],["2012-08-30",6.264],["2012-08-31",6.3409],["2012-09-01",6.3403],["2012-09-02",6.3432],["2012-09-03",6.3437],["2012-09-04",6.3412],["2012-09-05",6.3523],["2012-09-06",6.366],["2012-09-07",6.3775],["2012-09-08",6.3892],["2012-09-09",6.404],["2012-09-10",6.5006],["2012-09-11",6.5051],["2012-09-12",6.513],["2012-09-13",6.525],["2012-09-14",6.5378],["2012-09-15",6.5595],["2012-09-16",6.5763],["2012-09-17",6.5993],["2012-09-18",6.619],["2012-09-19",6.6487],["2012-09-20",6.6958],["2012-09-21",6.7197],["2012-09-22",6.7332],["2012-09-23",6.742],["2012-09-24",6.7532],["2012-09-25",6.769],["2012-09-26",6.7843],["2012-09-27",6.8023],["2012-09-28",6.8299],["2012-09-29",6.8466],["2012-09-30",6.8601],["2012-10-01",6.8721],["2012-10-02",6.8878],["2012-10-03",6.9062],["2012-10-04",6.9247],["2012-10-05",6.9387],["2012-10-06",6.9504],["2012-10-07",6.9581],["2012-10-08",6.9878],["2012-10-09",6.9891],["2012-10-10",6.9894],["2012-10-11",6.9905],["2012-10-12",6.9937],["2012-10-13",6.9956],["2012-10-14",7.0035],["2012-10-15",7.0098],["2012-10-16",7.0163],["2012-10-17",7.0307],["2012-10-18",7.037],["2012-10-19",7.0419],["2012-10-20",7.0382],["2012-10-21",7.0589],["2012-10-22",7.0607],["2012-10-23",7.0627],["2012-10-24",7.0688],["2012-10-25",7.0785],["2012-10-26",7.0915],["2012-10-27",7.0905],["2012-10-28",7.0886],["2012-10-29",7.0842],["2012-10-30",7.0744],["2012-10-31",7.0753],["2012-11-01",7.0721],["2012-11-02",7.0759],["2012-11-03",7.0785],["2012-11-04",7.0874],["2012-11-05",7.0888],["2012-11-06",7.0899],["2012-11-07",7.094],["2012-11-08",7.0964],["2012-11-09",7.0987],["2012-11-10",7.1006],["2012-11-11",7.1049],["2012-11-12",7.1141],["2012-11-13",7.1162],["2012-11-14",7.1201],["2012-11-15",7.1248],["2012-11-16",7.1354],["2012-11-17",7.1438],["2012-11-18",7.1559],["2012-11-19",7.1733],["2012-11-20",7.1859],["2012-11-21",7.2004],["2012-11-22",7.2142],["2012-11-23",7.2293],["2012-11-24",7.2437],["2012-11-25",7.26],["2012-11-26",7.2811],["2012-11-27",7.2966],["2012-11-28",7.3108],["2012-11-29",7.3201],["2012-11-30",7.3335],["2012-12-01",7.34],["2012-12-02",7.3468],["2012-12-03",7.361],["2012-12-04",7.4076],["2012-12-05",7.4293],["2012-12-06",7.443],["2012-12-07",7.4686],["2012-12-08",7.4788],["2012-12-09",7.4977],["2012-12-10",7.5148],["2012-12-11",7.5327],["2012-12-12",7.5549],["2012-12-13",7.589],["2012-12-14",7.602],["2012-12-15",7.6073],["2012-12-16",7.6156],["2012-12-17",7.6205],["2012-12-18",7.6323],["2012-12-19",7.6429],["2012-12-20",7.6574],["2012-12-21",7.6689],["2012-12-22",7.6717],["2012-12-23",7.6741],["2012-12-24",7.6746],["2012-12-25",7.6761],["2012-12-26",7.6802],["2012-12-27",7.6851],["2012-12-28",7.6931],["2012-12-29",7.6988],["2012-12-30",7.705],["2012-12-31",7.7244],["2013-01-01",7.7289],["2013-01-02",7.7333],["2013-01-03",7.7381],["2013-01-04",7.7448],["2013-01-05",7.7489],["2013-01-06",7.7521],["2013-01-07",7.7605],["2013-01-08",7.7775],["2013-01-09",7.7879],["2013-01-10",7.8078],["2013-01-11",7.8213],["2013-01-12",7.8301],["2013-01-13",7.8443],["2013-01-14",7.8552],["2013-01-15",7.8824],["2013-01-16",7.9089],["2013-01-17",7.9443],["2013-01-18",7.9753],["2013-01-19",8.0043],["2013-01-20",8.0311],["2013-01-21",8.076],["2013-01-22",8.166],["2013-01-23",8.2081],["2013-01-24",8.2802],["2013-01-25",8.3273],["2013-01-26",8.3756],["2013-01-27",8.4588],["2013-01-28",8.5042],["2013-01-29",8.6079],["2013-01-30",8.7115],["2013-01-31",8.8047],["2013-02-01",8.9728],["2013-02-02",9.0348],["2013-02-03",9.0777],["2013-02-04",9.1273],["2013-02-05",9.1788],["2013-02-06",9.2222],["2013-02-07",9.257],["2013-02-08",9.3384],["2013-02-09",9.4024],["2013-02-10",9.4543],["2013-02-11",9.5226],["2013-02-12",9.6092],["2013-02-13",9.7456],["2013-02-14",9.8599],["2013-02-15",10.0176],["2013-02-16",10.1031],["2013-02-17",10.1862],["2013-02-18",10.2562],["2013-02-19",10.3212],["2013-02-20",10.4038],["2013-02-21",10.4938],["2013-02-22",10.6152],["2013-02-23",10.7256],["2013-02-24",10.8231],["2013-02-25",11.1113],["2013-02-26",11.209],["2013-02-27",11.2564],["2013-02-28",11.4727],["2013-03-01",11.5879],["2013-03-02",11.6771],["2013-03-03",11.7516],["2013-03-04",11.9151],["2013-03-05",12.1989],["2013-03-06",12.602],["2013-03-07",12.9368],["2013-03-08",13.0941],["2013-03-09",13.299],["2013-03-10",13.4384],["2013-03-11",13.596],["2013-03-12",13.8207],["2013-03-13",14.0184],["2013-03-14",14.1826],["2013-03-15",14.3499],["2013-03-16",14.496],["2013-03-17",14.6588],["2013-03-18",14.8737],["2013-03-19",15.1682],["2013-03-20",15.5332],["2013-03-21",16.1165],["2013-03-22",16.7031],["2013-03-23",17.1166],["2013-03-24",17.5696],["2013-03-25",18.2782],["2013-03-26",18.6961],["2013-03-27",19.2078],["2013-03-28",19.8584],["2013-03-29",20.4225],["2013-03-30",21.1483],["2013-03-31",21.517],["2013-04-01",22.781],["2013-04-02",24.0001],["2013-04-03",26.1751],["2013-04-04",27.325],["2013-04-05",29.527],["2013-04-06",30.4587],["2013-04-07",31.5089],["2013-04-08",33.4241],["2013-04-09",35.9842],["2013-04-10",38.1887],["2013-04-11",38.8039],["2013-04-12",38.8308],["2013-04-13",38.6606],["2013-04-14",38.3058],["2013-04-15",37.5865],["2013-04-16",36.8585],["2013-04-17",36.9665],["2013-04-18",37.3023],["2013-04-19",37.8293],["2013-04-20",38.43],["2013-04-21",39.0682],["2013-04-22",39.6699],["2013-04-23",40.4792],["2013-04-24",41.8624],["2013-04-25",42.7458],["2013-04-26",43.0713],["2013-04-27",43.5408],["2013-04-28",43.6728],["2013-04-29",43.9518],["2013-04-30",44.0909],["2013-05-01",44.14],["2013-05-02",44.2958],["2013-05-03",44.7149],["2013-05-04",44.7726],["2013-05-05",44.9051],["2013-05-06",44.9889],["2013-05-07",45.076],["2013-05-08",45.0896],["2013-05-09",45.1252],["2013-05-10",45.0549],["2013-05-11",45.2582],["2013-05-12",45.3611],["2013-05-13",45.4683],["2013-05-14",45.593],["2013-05-15",45.862],["2013-05-16",45.9773],["2013-05-17",46.1414],["2013-05-18",46.4479],["2013-05-19",46.5348],["2013-05-20",46.6337],["2013-05-21",46.7274],["2013-05-22",46.8286],["2013-05-23",46.9742],["2013-05-24",47.1541],["2013-05-25",47.7889],["2013-05-26",47.8775],["2013-05-27",48.0346],["2013-05-28",48.1824],["2013-05-29",48.4285],["2013-05-30",48.6442],["2013-05-31",48.8069],["2013-06-01",48.8917],["2013-06-02",49.0095],["2013-06-03",49.0833],["2013-06-04",49.1989],["2013-06-05",49.3386],["2013-06-06",49.6296],["2013-06-07",49.7133],["2013-06-08",49.7218],["2013-06-09",49.8515],["2013-06-10",49.7927],["2013-06-11",49.8079],["2013-06-12",49.7599],["2013-06-13",49.7019],["2013-06-14",49.6898],["2013-06-15",49.6641],["2013-06-16",49.698],["2013-06-17",49.721],["2013-06-18",49.7177],["2013-06-19",49.7657],["2013-06-20",49.8063],["2013-06-21",49.8402],["2013-06-22",49.8946],["2013-06-23",49.9291],["2013-06-24",50.0065],["2013-06-25",50.0521],["2013-06-26",50.0876],["2013-06-27",50.0966],["2013-06-28",50.123],["2013-06-29",50.1362],["2013-06-30",50.1037],["2013-07-01",50.2273],["2013-07-02",50.2175],["2013-07-03",50.1459],["2013-07-04",50.016],["2013-07-05",49.7413],["2013-07-06",49.5491],["2013-07-07",49.505],["2013-07-08",49.4463],["2013-07-09",49.3552],["2013-07-10",49.5043],["2013-07-11",49.554],["2013-07-12",49.7025],["2013-07-13",49.8825],["2013-07-14",49.9388],["2013-07-15",49.9851],["2013-07-16",50.0069],["2013-07-17",50.0087],["2013-07-18",49.963],["2013-07-19",49.9241],["2013-07-20",49.8937],["2013-07-21",49.8879],["2013-07-22",49.8918],["2013-07-23",49.9197],["2013-07-24",49.9533],["2013-07-25",50.0052],["2013-07-26",50.0478],["2013-07-27",50.0891],["2013-07-28",50.1487],["2013-07-29",50.1741],["2013-07-30",50.2282],["2013-07-31",50.3641],["2013-08-01",50.4569],["2013-08-02",50.6793],["2013-08-03",51.1014],["2013-08-04",51.1656],["2013-08-05",51.2893],["2013-08-06",51.3483],["2013-08-07",51.4091],["2013-08-08",51.4747],["2013-08-09",51.5234],["2013-08-10",51.5827],["2013-08-11",51.6379],["2013-08-12",51.7231],["2013-08-13",52.053],["2013-08-14",52.1816],["2013-08-15",52.3003],["2013-08-16",52.3294],["2013-08-17",52.3532],["2013-08-18",52.3512],["2013-08-19",52.3929],["2013-08-20",52.463],["2013-08-21",52.5313],["2013-08-22",52.6295],["2013-08-23",52.7555],["2013-08-24",52.8134],["2013-08-25",52.8808],["2013-08-26",52.9697],["2013-08-27",53.0829],["2013-08-28",53.1994],["2013-08-29",53.3863],["2013-08-30",53.5373],["2013-08-31",53.7122],["2013-09-01",53.9237],["2013-09-02",54.1491],["2013-09-03",54.5331],["2013-09-04",54.6499],["2013-09-05",54.7004],["2013-09-06",54.7443],["2013-09-07",54.7843],["2013-09-08",54.8339],["2013-09-09",54.9865],["2013-09-10",55.0759],["2013-09-11",55.1709],["2013-09-12",55.447],["2013-09-13",55.5512],["2013-09-14",55.7864],["2013-09-15",55.8614],["2013-09-16",55.9934],["2013-09-17",56.0747],["2013-09-18",56.2131],["2013-09-19",56.6062],["2013-09-20",56.6752],["2013-09-21",56.7314],["2013-09-22",56.8461],["2013-09-23",56.8934],["2013-09-24",56.993],["2013-09-25",57.0934],["2013-09-26",57.1692],["2013-09-27",57.2358],["2013-09-28",57.2888],["2013-09-29",57.3608],["2013-09-30",57.4789],["2013-10-01",57.5954],["2013-10-02",57.7999],["2013-10-03",57.8585],["2013-10-04",57.8834],["2013-10-05",57.9383],["2013-10-06",57.9964],["2013-10-07",58.4657],["2013-10-08",58.5141],["2013-10-09",58.5891],["2013-10-10",58.6602],["2013-10-11",58.7456],["2013-10-12",58.8314],["2013-10-13",58.9319],["2013-10-14",59.0896],["2013-10-15",59.2922],["2013-10-16",59.6448],["2013-10-17",59.8466],["2013-10-18",60.209],["2013-10-19",60.7427],["2013-10-20",61.2011],["2013-10-21",62.6493],["2013-10-22",63.8558],["2013-10-23",64.9615],["2013-10-24",65.6036],["2013-10-25",68.2067],["2013-10-26",68.5493],["2013-10-27",68.8827],["2013-10-28",69.2065],["2013-10-29",70.1485],["2013-10-30",70.4978],["2013-10-31",70.9166],["2013-11-01",71.3544],["2013-11-02",71.5654],["2013-11-03",71.9985],["2013-11-04",73.7954],["2013-11-05",75.268],["2013-11-06",76.2309],["2013-11-07",78.8128],["2013-11-08",80.8733],["2013-11-09",82.7205],["2013-11-10",84.2613],["2013-11-11",86.008],["2013-11-12",88.1445],["2013-11-13",90.789],["2013-11-14",93.5589],["2013-11-15",96.0312],["2013-11-16",98.0216],["2013-11-17",100.5534],["2013-11-18",104.9877],["2013-11-19",111.4312],["2013-11-20",117.472],["2013-11-21",122.0048],["2013-11-22",133.9701],["2013-11-23",141.0795],["2013-11-24",144.9636],["2013-11-25",151.3882],["2013-11-26",169.1777],["2013-11-27",178.8013],["2013-11-28",190.6982],["2013-11-29",202.9772],["2013-11-30",210.5252],["2013-12-01",216.2383],["2013-12-02",221.1789],["2013-12-03",225.6802],["2013-12-04",230.8977],["2013-12-05",234.403],["2013-12-06",236.3252],["2013-12-07",238.7815],["2013-12-08",238.8545],["2013-12-09",238.9957],["2013-12-10",239.8534],["2013-12-11",243.3847],["2013-12-12",244.8926],["2013-12-13",247.469],["2013-12-14",247.5752],["2013-12-15",249.0312],["2013-12-16",251.3301],["2013-12-17",252.3806],["2013-12-18",255.9873],["2013-12-19",255.4633],["2013-12-20",255.8992],["2013-12-21",261.8399],["2013-12-22",258.6771],["2013-12-23",258.8025],["2013-12-24",259.2815],["2013-12-25",264.0507],["2013-12-26",264.6936],["2013-12-27",266.1915],["2013-12-28",266.5493],["2013-12-29",266.9112],["2013-12-30",267.0985],["2013-12-31",267.1611],["2014-01-01",267.3684],["2014-01-02",268.2534],["2014-01-03",269.612],["2014-01-04",273.9439],["2014-01-05",275.7502],["2014-01-06",276.8819],["2014-01-07",278.2682],["2014-01-08",281.0092],["2014-01-09",281.8344],["2014-01-10",282.3706],["2014-01-11",284.3427],["2014-01-12",285.6089],["2014-01-13",286.5261],["2014-01-14",288.044],["2014-01-15",289.7507],["2014-01-16",290.9032],["2014-01-17",291.503],["2014-01-18",291.9221],["2014-01-19",292.5955],["2014-01-20",293.3251],["2014-01-21",293.9029],["2014-01-22",294.8404],["2014-01-23",295.1876],["2014-01-24",295.8466],["2014-01-25",296.3815],["2014-01-26",296.6137],["2014-01-27",297.2605],["2014-01-28",297.6846],["2014-01-29",298.2914],["2014-01-30",299.3072],["2014-01-31",299.7058],["2014-02-01",300.9978],["2014-02-02",301.4984],["2014-02-03",301.9408],["2014-02-04",302.149],["2014-02-05",312.0842],["2014-02-06",312.8154],["2014-02-07",312.7993],["2014-02-08",312.8416],["2014-02-09",312.9677],["2014-02-10",312.8343],["2014-02-11",312.4325],["2014-02-12",311.9976],["2014-02-13",311.8759],["2014-02-14",311.7804],["2014-02-15",311.6512],["2014-02-16",311.7096],["2014-02-17",311.6217],["2014-02-18",311.8032],["2014-02-19",311.243],["2014-02-20",311.2192],["2014-02-21",311.2438],["2014-02-22",310.972],["2014-02-23",310.7872],["2014-02-24",309.644],["2014-02-25",307.8905],["2014-02-26",307.6193],["2014-02-27",307.2424],["2014-02-28",307.999],["2014-03-01",307.6955],["2014-03-02",307.582],["2014-03-03",307.3367],["2014-03-04",306.9975],["2014-03-05",307.5618],["2014-03-06",308.432],["2014-03-07",319.3452],["2014-03-08",319.8267],["2014-03-09",325.7302],["2014-03-10",326.4781],["2014-03-11",326.8195],["2014-03-12",327.5293],["2014-03-13",327.7679],["2014-03-14",327.9269],["2014-03-15",328.0242],["2014-03-16",328.1735],["2014-03-17",328.2783],["2014-03-18",328.6089],["2014-03-19",328.617],["2014-03-20",328.4941],["2014-03-21",329.7733],["2014-03-22",329.9103],["2014-03-23",329.9594],["2014-03-24",330.0991],["2014-03-25",330.408],["2014-03-26",330.5464],["2014-03-27",330.6056],["2014-03-28",330.1727],["2014-03-29",330.0339],["2014-03-30",329.5426],["2014-03-31",328.7212],["2014-04-01",328.2639],["2014-04-02",327.6973],["2014-04-03",327.3896],["2014-04-04",327.1006],["2014-04-05",325.4132],["2014-04-06",325.4409],["2014-04-07",325.3221],["2014-04-08",324.9166],["2014-04-09",324.6494],["2014-04-10",323.2808],["2014-04-11",321.7527],["2014-04-12",321.6858],["2014-04-13",321.7565],["2014-04-14",321.7815],["2014-04-15",321.6217],["2014-04-16",322.6129],["2014-04-17",322.8954],["2014-04-18",322.7493],["2014-04-19",322.829],["2014-04-20",322.6102],["2014-04-21",322.6481],["2014-04-22",322.7293],["2014-04-23",323.4312],["2014-04-24",323.4892],["2014-04-25",323.3797],["2014-04-26",323.3867],["2014-04-27",323.4215],["2014-04-28",323.2881],["2014-04-29",323.194],["2014-04-30",323.1729],["2014-05-01",323.1251],["2014-05-02",323.0195],["2014-05-03",322.9408],["2014-05-04",322.8606],["2014-05-05",322.6475],["2014-05-06",322.4455],["2014-05-07",322.2969],["2014-05-08",322.2696],["2014-05-09",322.2458],["2014-05-10",322.2192],["2014-05-11",322.2215],["2014-05-12",322.1655],["2014-05-13",322.068],["2014-05-14",321.9301],["2014-05-15",321.9344],["2014-05-16",321.8231],["2014-05-17",321.8338],["2014-05-18",321.9373],["2014-05-19",321.9892],["2014-05-20",322.2045],["2014-05-21",322.4387],["2014-05-22",322.7728],["2014-05-23",323.0107],["2014-05-24",323.0213],["2014-05-25",323.7223],["2014-05-26",323.9307],["2014-05-27",326.7079],["2014-05-28",327.1756],["2014-05-29",327.5052],["2014-05-30",329.2666],["2014-05-31",329.8796],["2014-06-01",330.402],["2014-06-02",331.4601],["2014-06-03",332.1492],["2014-06-04",332.7834],["2014-06-05",333.4393],["2014-06-06",334.3628],["2014-06-07",334.6546],["2014-06-08",335.0636],["2014-06-09",335.8428],["2014-06-10",336.4964],["2014-06-11",336.8627],["2014-06-12",342.4524],["2014-06-13",342.4986],["2014-06-14",342.4849],["2014-06-15",342.6076],["2014-06-16",342.8791],["2014-06-17",343.009],["2014-06-18",343.215],["2014-06-19",343.3213],["2014-06-20",343.4896],["2014-06-21",343.6169],["2014-06-22",343.7442],["2014-06-23",343.9242],["2014-06-24",344.1761],["2014-06-25",344.1844],["2014-06-26",344.4087],["2014-06-27",344.5857],["2014-06-28",344.728],["2014-06-29",345.462],["2014-06-30",345.9734],["2014-07-01",346.314],["2014-07-02",346.8845],["2014-07-03",347.5187],["2014-07-04",347.9062],["2014-07-05",348.1479],["2014-07-06",348.3324],["2014-07-07",348.6047],["2014-07-08",348.7275],["2014-07-09",349.4121],["2014-07-10",349.7319],["2014-07-11",349.9449],["2014-07-12",350.1589],["2014-07-13",350.3414],["2014-07-14",350.5068],["2014-07-15",350.713],["2014-07-16",350.8774],["2014-07-17",351.1496],["2014-07-18",351.3681],["2014-07-19",351.4762],["2014-07-20",351.6517],["2014-07-21",352.0896],["2014-07-22",352.2749],["2014-07-23",352.6841],["2014-07-24",352.918],["2014-07-25",353.0479],["2014-07-26",353.1112],["2014-07-27",353.2164],["2014-07-28",353.2395],["2014-07-29",353.1925],["2014-07-30",353.1846],["2014-07-31",353.3443],["2014-08-01",353.714],["2014-08-02",353.8541],["2014-08-03",353.8989],["2014-08-04",354.2893],["2014-08-05",356.5465],["2014-08-06",356.701],["2014-08-07",356.883],["2014-08-08",357.001],["2014-08-09",357.1838],["2014-08-10",357.2891],["2014-08-11",357.3458],["2014-08-12",357.4129],["2014-08-13",357.4746],["2014-08-14",357.2759],["2014-08-15",357.2574],["2014-08-16",357.2407],["2014-08-17",357.3071],["2014-08-18",356.9048],["2014-08-19",356.845],["2014-08-20",356.8388],["2014-08-21",356.6022],["2014-08-22",356.5934],["2014-08-23",356.5003],["2014-08-24",356.4872],["2014-08-25",356.4661],["2014-08-26",356.4662],["2014-08-27",356.3802],["2014-08-28",355.0517],["2014-08-29",354.8628],["2014-08-30",354.7762],["2014-08-31",354.7932],["2014-09-01",354.8937],["2014-09-02",354.5823],["2014-09-03",354.5382],["2014-09-04",354.5624],["2014-09-05",354.6507],["2014-09-06",354.8366],["2014-09-07",354.6099],["2014-09-08",354.5175],["2014-09-09",354.2004],["2014-09-10",353.9982],["2014-09-11",353.931],["2014-09-12",353.6912],["2014-09-13",353.6829],["2014-09-14",353.7086],["2014-09-15",353.5138],["2014-09-16",353.3896],["2014-09-17",353.3069],["2014-09-18",352.5415],["2014-09-19",351.5679],["2014-09-20",350.8506],["2014-09-21",350.6146],["2014-09-22",350.3862],["2014-09-23",350.3737],["2014-09-24",350.1718],["2014-09-25",349.958],["2014-09-26",349.3824],["2014-09-27",349.17],["2014-09-28",348.9786],["2014-09-29",348.0235],["2014-09-30",347.7218],["2014-10-01",347.3492],["2014-10-02",347.0395],["2014-10-03",345.8064],["2014-10-04",345.0608],["2014-10-05",344.7834],["2014-10-06",342.1111],["2014-10-07",341.763],["2014-10-08",341.8051],["2014-10-09",341.405],["2014-10-10",341.0839],["2014-10-11",341.0166],["2014-10-12",340.5214],["2014-10-13",341.0996],["2014-10-14",341.2203],["2014-10-15",340.5473],["2014-10-16",340.498],["2014-10-17",340.1442],["2014-10-18",340.2098],["2014-10-19",340.208],["2014-10-20",340.075],["2014-10-21",340.0151],["2014-10-22",339.8528],["2014-10-23",339.447],["2014-10-24",338.9034],["2014-10-25",338.6035],["2014-10-26",338.4951],["2014-10-27",338.1633],["2014-10-28",338.0533],["2014-10-29",337.506],["2014-10-30",337.2467],["2014-10-31",336.5999],["2014-11-01",336.3448],["2014-11-02",336.1597],["2014-11-03",335.8412],["2014-11-04",335.4131],["2014-11-05",335.2945],["2014-11-06",335.3631],["2014-11-07",335.4952],["2014-11-08",335.5134],["2014-11-09",335.3112],["2014-11-10",335.3146],["2014-11-11",335.2145],["2014-11-12",335.821],["2014-11-13",336.9134],["2014-11-14",336.712],["2014-11-15",336.5437],["2014-11-16",336.5838],["2014-11-17",336.3105],["2014-11-18",336.094],["2014-11-19",335.8357],["2014-11-20",335.3104],["2014-11-21",334.9931],["2014-11-22",334.9118],["2014-11-23",334.9169],["2014-11-24",334.9707],["2014-11-25",334.8515],["2014-11-26",334.6375],["2014-11-27",334.5774],["2014-11-28",331.621],["2014-11-29",331.5528],["2014-11-30",331.5934],["2014-12-01",331.498],["2014-12-02",331.0962],["2014-12-03",331.0263],["2014-12-04",329.9836],["2014-12-05",329.994],["2014-12-06",329.9548],["2014-12-07",329.9252],["2014-12-08",326.9878],["2014-12-09",326.9713],["2014-12-10",326.1452],["2014-12-11",325.9589],["2014-12-12",325.8678],["2014-12-13",325.7431],["2014-12-14",325.7224],["2014-12-15",325.4336],["2014-12-16",325.149],["2014-12-17",324.8101],["2014-12-18",324.3537],["2014-12-19",324.0499],["2014-12-20",323.8829],["2014-12-21",323.0303],["2014-12-22",322.9198],["2014-12-23",322.8951],["2014-12-24",321.2668],["2014-12-25",321.1492],["2014-12-26",321.0926],["2014-12-27",320.9445],["2014-12-28",320.8695],["2014-12-29",320.4181],["2014-12-30",318.9699],["2014-12-31",318.5274],["2015-01-01",318.4676],["2015-01-02",318.3747],["2015-01-03",317.4978],["2015-01-04",316.8325],["2015-01-05",316.1665],["2015-01-06",316.143],["2015-01-07",315.9374],["2015-01-08",315.2829],["2015-01-09",314.6094],["2015-01-10",314.2209],["2015-01-11",313.9834],["2015-01-12",313.546],["2015-01-13",312.231],["2015-01-14",309.8592],["2015-01-15",309.5614],["2015-01-16",309.1195],["2015-01-17",308.7799],["2015-01-18",308.6326],["2015-01-19",308.4458],["2015-01-20",308.1344],["2015-01-21",306.4855],["2015-01-22",306.4381],["2015-01-23",306.2805],["2015-01-24",306.3524],["2015-01-25",306.3363],["2015-01-26",305.4555],["2015-01-27",305.2693],["2015-01-28",304.9017],["2015-01-29",304.5395],["2015-01-30",304.1017],["2015-01-31",303.5376],["2015-02-01",303.4421],["2015-02-02",303.2852],["2015-02-03",303.1101],["2015-02-04",302.7835],["2015-02-05",302.3585],["2015-02-06",302.2523],["2015-02-07",302.1277],["2015-02-08",301.9895],["2015-02-09",301.6735],["2015-02-10",301.4996],["2015-02-11",301.1676],["2015-02-12",301.0287],["2015-02-13",300.9913],["2015-02-14",301.0422],["2015-02-15",300.886],["2015-02-16",300.7031],["2015-02-17",300.673],["2015-02-18",300.5623],["2015-02-19",299.9083],["2015-02-20",300.3229],["2015-02-21",300.2836],["2015-02-22",300.1184],["2015-02-23",299.9065],["2015-02-24",299.7302],["2015-02-25",299.3357],["2015-02-26",299.2113],["2015-02-27",299.2863],["2015-02-28",299.1793],["2015-03-01",299.3706],["2015-03-02",299.5062],["2015-03-03",299.1535],["2015-03-04",299.1473],["2015-03-05",298.9386],["2015-03-06",298.9785],["2015-03-07",298.6879],["2015-03-08",298.3077],["2015-03-09",298.0027],["2015-03-10",298.6179],["2015-03-11",298.8188],["2015-03-12",299.6146],["2015-03-13",299.1574],["2015-03-14",299.1159],["2015-03-15",299.1098],["2015-03-16",298.9758],["2015-03-17",298.9814],["2015-03-18",298.4777],["2015-03-19",298.2671],["2015-03-20",298.1325],["2015-03-21",298.0613],["2015-03-22",298.0151],["2015-03-23",297.907],["2015-03-24",297.5632],["2015-03-25",297.3195],["2015-03-26",297.1095],["2015-03-27",296.9391],["2015-03-28",296.8911],["2015-03-29",296.7701],["2015-03-30",296.6034],["2015-03-31",296.4607],["2015-04-01",295.7459],["2015-04-02",295.7865],["2015-04-03",295.6624],["2015-04-04",295.6517],["2015-04-05",295.6525],["2015-04-06",295.5884],["2015-04-07",295.4895],["2015-04-08",295.3416],["2015-04-09",295.0563],["2015-04-10",294.2724],["2015-04-11",294.1809],["2015-04-12",293.9852],["2015-04-13",293.5422],["2015-04-14",293.2355],["2015-04-15",292.1957],["2015-04-16",292.0904],["2015-04-17",291.8797],["2015-04-18",291.8053],["2015-04-19",291.7324],["2015-04-20",291.552],["2015-04-21",291.4573],["2015-04-22",291.367],["2015-04-23",291.7738],["2015-04-24",291.6297],["2015-04-25",291.5206],["2015-04-26",291.3397],["2015-04-27",291.209],["2015-04-28",291.0906],["2015-04-29",290.9929],["2015-04-30",291.0137],["2015-05-01",290.9116],["2015-05-02",290.8723],["2015-05-03",290.902],["2015-05-04",290.8517],["2015-05-05",290.7216],["2015-05-06",290.6042],["2015-05-07",290.5316],["2015-05-08",290.5447],["2015-05-09",290.5152],["2015-05-10",290.4636],["2015-05-11",290.1843],["2015-05-12",290.0635],["2015-05-13",289.9517],["2015-05-14",289.8333],["2015-05-15",289.7683],["2015-05-16",289.6997],["2015-05-17",289.6584],["2015-05-18",289.5327],["2015-05-19",289.4223],["2015-05-20",289.3684],["2015-05-21",289.3121],["2015-05-22",289.2648],["2015-05-23",289.1655],["2015-05-24",289.1472],["2015-05-25",288.9812],["2015-05-26",288.8912],["2015-05-27",288.7613],["2015-05-28",288.5671],["2015-05-29",288.5249],["2015-05-30",287.6527],["2015-05-31",287.4772],["2015-06-01",287.1133],["2015-06-02",286.9005],["2015-06-03",286.7498],["2015-06-04",286.605],["2015-06-05",286.5257],["2015-06-06",286.4736],["2015-06-07",286.238],["2015-06-08",286.2045],["2015-06-09",286.1628],["2015-06-10",286.0115],["2015-06-11",285.8786],["2015-06-12",285.8556],["2015-06-13",285.7158],["2015-06-14",285.6466],["2015-06-15",285.6285],["2015-06-16",285.8389],["2015-06-17",285.8223],["2015-06-18",285.8246],["2015-06-19",285.7097],["2015-06-20",285.7133],["2015-06-21",285.7272],["2015-06-22",285.7273],["2015-06-23",285.6623],["2015-06-24",285.5099],["2015-06-25",285.4188],["2015-06-26",285.3617],["2015-06-27",285.4164],["2015-06-28",285.4142],["2015-06-29",285.4991],["2015-06-30",285.684],["2015-07-01",285.6735],["2015-07-02",285.5807],["2015-07-03",285.1475],["2015-07-04",285.1744],["2015-07-05",285.2092],["2015-07-06",285.2569],["2015-07-07",285.3502],["2015-07-08",285.4148],["2015-07-09",285.1675],["2015-07-10",285.4107],["2015-07-11",285.5422],["2015-07-12",285.9878],["2015-07-13",285.9287],["2015-07-14",285.9276],["2015-07-15",285.9179],["2015-07-16",285.8206],["2015-07-17",285.841],["2015-07-18",285.7323],["2015-07-19",285.6965],["2015-07-20",285.4949],["2015-07-21",285.4141],["2015-07-22",285.4035],["2015-07-23",285.4294],["2015-07-24",285.5656],["2015-07-25",285.6622],["2015-07-26",285.7424],["2015-07-27",285.8068],["2015-07-28",285.8605],["2015-07-29",285.7962],["2015-07-30",285.7128],["2015-07-31",285.7487],["2015-08-01",285.7178],["2015-08-02",285.7216],["2015-08-03",285.6871],["2015-08-04",285.5872],["2015-08-05",285.5458],["2015-08-06",285.4991],["2015-08-07",285.4709],["2015-08-08",285.3529],["2015-08-09",284.0108],["2015-08-10",283.8952],["2015-08-11",283.8991],["2015-08-12",283.8261],["2015-08-13",283.7329],["2015-08-14",283.642],["2015-08-15",283.4937],["2015-08-16",283.2798],["2015-08-17",283.1587],["2015-08-18",282.1963],["2015-08-19",281.8954],["2015-08-20",281.621],["2015-08-21",281.3316],["2015-08-22",281.1674],["2015-08-23",281.139],["2015-08-24",280.3027],["2015-08-25",278.9449],["2015-08-26",278.3602],["2015-08-27",278.2833],["2015-08-28",278.2925],["2015-08-29",278.1735],["2015-08-30",278.1172],["2015-08-31",278.0628],["2015-09-01",277.952],["2015-09-02",277.8342],["2015-09-03",277.6078],["2015-09-04",277.5427],["2015-09-05",277.5435],["2015-09-06",277.5442],["2015-09-07",277.548],["2015-09-08",277.5887],["2015-09-09",277.5286],["2015-09-10",277.258],["2015-09-11",277.2281],["2015-09-12",277.1529],["2015-09-13",277.0458],["2015-09-14",276.9249],["2015-09-15",276.8314],["2015-09-16",276.7503],["2015-09-17",276.6822],["2015-09-18",276.6719],["2015-09-19",276.6072],["2015-09-20",276.5445],["2015-09-21",276.5123],["2015-09-22",276.4622],["2015-09-23",276.1887],["2015-09-24",276.1997],["2015-09-25",276.1578],["2015-09-26",276.1216],["2015-09-27",276.0795],["2015-09-28",276.0187],["2015-09-29",275.9826],["2015-09-30",275.9403],["2015-10-01",275.8503],["2015-10-02",275.845],["2015-10-03",275.8507],["2015-10-04",275.8083],["2015-10-05",275.8102],["2015-10-06",275.8572],["2015-10-07",275.6541],["2015-10-08",275.5268],["2015-10-09",275.5363],["2015-10-10",275.5021],["2015-10-11",275.4861],["2015-10-12",275.1501],["2015-10-13",275.216],["2015-10-14",275.0243],["2015-10-15",275.0692],["2015-10-16",275.2503],["2015-10-17",275.4247],["2015-10-18",275.4003],["2015-10-19",275.4125],["2015-10-20",275.6368],["2015-10-21",275.6433],["2015-10-22",275.7574],["2015-10-23",275.9022],["2015-10-24",276.0594],["2015-10-25",276.2352],["2015-10-26",276.3622],["2015-10-27",276.7172],["2015-10-28",277.2315],["2015-10-29",277.8774],["2015-10-30",278.9379],["2015-10-31",279.1559],["2015-11-01",279.6625],["2015-11-02",280.9816],["2015-11-03",283.2322],["2015-11-04",285.5377],["2015-11-05",286.525],["2015-11-06",286.5723],["2015-11-07",287.3123],["2015-11-08",287.2348],["2015-11-09",287.7755],["2015-11-10",286.638],["2015-11-11",285.7562],["2015-11-12",286.0456],["2015-11-13",286.2133],["2015-11-14",286.2207],["2015-11-15",285.9998],["2015-11-16",286.0197],["2015-11-17",286.4705],["2015-11-18",286.5365],["2015-11-19",286.4336],["2015-11-20",286.3559],["2015-11-21",286.3934],["2015-11-22",286.4699],["2015-11-23",286.4262],["2015-11-24",286.3778],["2015-11-25",286.4617],["2015-11-26",286.95],["2015-11-27",287.2704],["2015-11-28",287.4019],["2015-11-29",287.7208],["2015-11-30",288.3395],["2015-12-01",288.3148],["2015-12-02",288.3682],["2015-12-03",288.4403],["2015-12-04",288.6018],["2015-12-05",289.1857],["2015-12-06",289.6594],["2015-12-07",290.1954],["2015-12-08",290.9964],["2015-12-09",292.1728],["2015-12-10",292.558],["2015-12-11",293.8024],["2015-12-12",294.0958],["2015-12-13",294.3333],["2015-12-14",295.3143],["2015-12-15",296.3892],["2015-12-16",296.6471],["2015-12-17",297.0663],["2015-12-18",297.5227],["2015-12-19",298.1784],["2015-12-20",298.1888],["2015-12-21",298.243],["2015-12-22",298.4234],["2015-12-23",298.7724],["2015-12-24",299.318],["2015-12-25",299.8584],["2015-12-26",299.4774],["2015-12-27",299.5147],["2015-12-28",299.5076],["2015-12-29",299.6942],["2015-12-30",299.7293],["2015-12-31",300.0192],["2016-01-01",300.1815],["2016-01-02",300.2539],["2016-01-03",300.4156],["2016-01-04",300.5984],["2016-01-05",300.7409],["2016-01-06",300.8416],["2016-01-07",302.069],["2016-01-08",302.3979],["2016-01-09",302.4906],["2016-01-10",303.0873],["2016-01-11",303.4785],["2016-01-12",303.5556],["2016-01-13",303.5186],["2016-01-14",303.5277],["2016-01-15",302.3517],["2016-01-16",302.5029],["2016-01-17",302.447],["2016-01-18",302.3501],["2016-01-19",302.2546],["2016-01-20",302.9663],["2016-01-21",302.9561],["2016-01-22",301.5121],["2016-01-23",301.4601],["2016-01-24",301.7585],["2016-01-25",301.8609],["2016-01-26",301.9339],["2016-01-27",302.0253],["2016-01-28",301.6538],["2016-01-29",301.2951],["2016-01-30",301.3995],["2016-01-31",301.2581],["2016-02-01",300.6944],["2016-02-02",300.6104],["2016-02-03",300.3983],["2016-02-04",300.7733],["2016-02-05",300.77],["2016-02-06",300.6234],["2016-02-07",300.6417],["2016-02-08",300.5225],["2016-02-09",300.4006],["2016-02-10",300.5579],["2016-02-11",300.6227],["2016-02-12",300.7388],["2016-02-13",300.9025],["2016-02-14",301.2826],["2016-02-15",301.3673],["2016-02-16",301.8456],["2016-02-17",302.4883],["2016-02-18",302.7826],["2016-02-19",303.1973],["2016-02-20",303.7024],["2016-02-21",303.9355],["2016-02-22",304.1624],["2016-02-23",304.1022],["2016-02-24",304.3589],["2016-02-25",304.4451],["2016-02-26",304.7106],["2016-02-27",304.8509],["2016-02-28",305.1633],["2016-02-29",305.7732],["2016-03-01",306.4682],["2016-03-02",306.4703],["2016-03-03",306.6304],["2016-03-04",306.4821],["2016-03-05",306.5342],["2016-03-06",306.6461],["2016-03-07",306.9146],["2016-03-08",306.9636],["2016-03-09",306.8601],["2016-03-10",307.0081],["2016-03-11",307.1774],["2016-03-12",307.1543],["2016-03-13",307.2585],["2016-03-14",307.4254],["2016-03-15",307.5263],["2016-03-16",307.6665],["2016-03-17",307.8607],["2016-03-18",307.8131],["2016-03-19",307.8059],["2016-03-20",307.8321],["2016-03-21",308.0122],["2016-03-22",308.2594],["2016-03-23",308.3455],["2016-03-24",308.4544],["2016-03-25",308.6933],["2016-03-26",308.8486],["2016-03-27",309.1441],["2016-03-28",309.3598],["2016-03-29",309.3631],["2016-03-30",309.4292],["2016-03-31",309.5743],["2016-04-01",309.6812],["2016-04-02",309.8029],["2016-04-03",309.9001],["2016-04-04",310.0059],["2016-04-05",310.1861],["2016-04-06",310.4906],["2016-04-07",311.2051],["2016-04-08",311.2074],["2016-04-09",311.235],["2016-04-10",311.6191],["2016-04-11",311.7278],["2016-04-12",311.9654],["2016-04-13",312.0192],["2016-04-14",312.0968],["2016-04-15",312.2819],["2016-04-16",312.4001],["2016-04-17",312.425],["2016-04-18",312.5106],["2016-04-19",312.7524],["2016-04-20",313.0421],["2016-04-21",313.4116],["2016-04-22",313.6559],["2016-04-23",313.8366],["2016-04-24",314.2607],["2016-04-25",314.8809],["2016-04-26",315.3953],["2016-04-27",315.206],["2016-04-28",315.4415],["2016-04-29",315.6983],["2016-04-30",315.7317],["2016-05-01",316.0588],["2016-05-02",316.0814],["2016-05-03",316.2211],["2016-05-04",316.3125],["2016-05-05",316.4257],["2016-05-06",316.9132],["2016-05-07",317.0366],["2016-05-08",317.1789],["2016-05-09",317.3581],["2016-05-10",317.4441],["2016-05-11",317.6341],["2016-05-12",317.8098],["2016-05-13",317.9268],["2016-05-14",318.1256],["2016-05-15",318.2387],["2016-05-16",318.2369],["2016-05-17",319.3437],["2016-05-18",319.5122],["2016-05-19",319.4215],["2016-05-20",319.6718],["2016-05-21",319.7394],["2016-05-22",319.7594],["2016-05-23",319.962],["2016-05-24",320.0726],["2016-05-25",320.344],["2016-05-26",320.5703],["2016-05-27",321.9038],["2016-05-28",323.7142],["2016-05-29",324.688],["2016-05-30",325.7472],["2016-05-31",326.5196],["2016-06-01",327.273],["2016-06-02",328.2865],["2016-06-03",329.2874],["2016-06-04",329.9117],["2016-06-05",330.5356],["2016-06-06",331.5585],["2016-06-07",331.9913],["2016-06-08",332.711],["2016-06-09",333.1388],["2016-06-10",333.7313],["2016-06-11",334.6181],["2016-06-12",337.4886],["2016-06-13",341.737],["2016-06-14",342.8661],["2016-06-15",344.8164],["2016-06-16",350.0594],["2016-06-17",351.5993],["2016-06-18",352.8772],["2016-06-19",353.8529],["2016-06-20",354.5422],["2016-06-21",354.4952],["2016-06-22",352.6139],["2016-06-23",353.0649],["2016-06-24",354.0824],["2016-06-25",354.7951],["2016-06-26",354.3986],["2016-06-27",355.1784],["2016-06-28",355.3682],["2016-06-29",355.3921],["2016-06-30",356.6764],["2016-07-01",357.2409],["2016-07-02",358.0723],["2016-07-03",358.0202],["2016-07-04",358.6496],["2016-07-05",359.155],["2016-07-06",359.6387],["2016-07-07",359.3233],["2016-07-08",359.9826],["2016-07-09",360.3637],["2016-07-10",360.7152],["2016-07-11",361.1234],["2016-07-12",361.5973],["2016-07-13",361.7253],["2016-07-14",361.9607],["2016-07-15",362.1972],["2016-07-16",362.3979],["2016-07-17",363.1684],["2016-07-18",363.3887],["2016-07-19",363.9825],["2016-07-20",364.0675],["2016-07-21",364.2331],["2016-07-22",364.1963],["2016-07-23",364.2568],["2016-07-24",364.9485],["2016-07-25",365.2275],["2016-07-26",365.4258],["2016-07-27",365.8],["2016-07-28",365.9991],["2016-07-29",366.2502],["2016-07-30",366.4853],["2016-07-31",366.1337],["2016-08-01",365.6557],["2016-08-02",363.7383],["2016-08-03",363.6805],["2016-08-04",364.212],["2016-08-05",364.2153],["2016-08-06",364.2909],["2016-08-07",364.3948],["2016-08-08",364.4438],["2016-08-09",364.3677],["2016-08-10",364.2377],["2016-08-11",364.1838],["2016-08-12",364.227],["2016-08-13",364.2844],["2016-08-14",364.1975],["2016-08-15",363.9964],["2016-08-16",364.2726],["2016-08-17",364.2153],["2016-08-18",364.271],["2016-08-19",364.3775],["2016-08-20",365.0363],["2016-08-21",365.1428],["2016-08-22",365.2883],["2016-08-23",365.2956],["2016-08-24",365.238],["2016-08-25",365.8936],["2016-08-26",366.0185],["2016-08-27",365.9388],["2016-08-28",365.9901],["2016-08-29",365.8709],["2016-08-30",366.1204],["2016-08-31",366.4331],["2016-09-01",366.4039],["2016-09-02",366.4821],["2016-09-03",366.8148],["2016-09-04",367.1281],["2016-09-05",367.3431],["2016-09-06",367.6922],["2016-09-07",367.9713],["2016-09-08",368.4172],["2016-09-09",368.7],["2016-09-10",368.8771],["2016-09-11",368.9401],["2016-09-12",369.0143],["2016-09-13",369.4349],["2016-09-14",369.6162],["2016-09-15",369.7066],["2016-09-16",369.9737],["2016-09-17",370.0705],["2016-09-18",370.2183],["2016-09-19",370.3299],["2016-09-20",370.8673],["2016-09-21",370.8214],["2016-09-22",370.835],["2016-09-23",370.9589],["2016-09-24",370.9135],["2016-09-25",371.2134],["2016-09-26",371.4697],["2016-09-27",371.6513],["2016-09-28",371.7318],["2016-09-29",371.8272],["2016-09-30",371.9208],["2016-10-01",372.0654],["2016-10-02",372.1224],["2016-10-03",372.4952],["2016-10-04",372.8489],["2016-10-05",373.0498],["2016-10-06",373.2221],["2016-10-07",373.3968],["2016-10-08",373.593],["2016-10-09",373.6864],["2016-10-10",373.8641],["2016-10-11",374.6464],["2016-10-12",375.3148],["2016-10-13",375.5633],["2016-10-14",375.8032],["2016-10-15",375.9427],["2016-10-16",376.1508],["2016-10-17",376.7625],["2016-10-18",377.2203],["2016-10-19",377.3561],["2016-10-20",377.5062],["2016-10-21",377.9703],["2016-10-22",378.3769],["2016-10-23",378.6309],["2016-10-24",378.9878],["2016-10-25",379.4744],["2016-10-26",380.3406],["2016-10-27",381.3674],["2016-10-28",381.7859],["2016-10-29",382.6409],["2016-10-30",382.8301],["2016-10-31",383.4949],["2016-11-01",384.4848],["2016-11-02",385.2158],["2016-11-03",385.1088],["2016-11-04",385.5486],["2016-11-05",385.7477],["2016-11-06",386.064],["2016-11-07",386.3104],["2016-11-08",387.0404],["2016-11-09",387.8831],["2016-11-10",388.2726],["2016-11-11",388.6667],["2016-11-12",388.771],["2016-11-13",388.8916],["2016-11-14",389.2268],["2016-11-15",389.7375],["2016-11-16",391.1661],["2016-11-17",391.9659],["2016-11-18",392.754],["2016-11-19",393.119],["2016-11-20",393.1979],["2016-11-21",393.6984],["2016-11-22",394.4507],["2016-11-23",394.9294],["2016-11-24",396.7981],["2016-11-25",397.0866],["2016-11-26",397.375],["2016-11-27",397.6481],["2016-11-28",398.0918],["2016-11-29",398.3954],["2016-11-30",398.934],["2016-12-01",399.6656],["2016-12-02",400.825],["2016-12-03",403.9665],["2016-12-04",404.2941],["2016-12-05",404.6465],["2016-12-06",405.0359],["2016-12-07",405.5303],["2016-12-08",406.2279],["2016-12-09",406.5907],["2016-12-10",407.2306],["2016-12-11",407.4953],["2016-12-12",408.1111],["2016-12-13",408.6544],["2016-12-14",409.2024],["2016-12-15",409.7239],["2016-12-16",410.3455],["2016-12-17",410.8712],["2016-12-18",411.448],["2016-12-19",411.8341],["2016-12-20",412.6563],["2016-12-21",414.7095],["2016-12-22",416.6959],["2016-12-23",420.0427],["2016-12-24",420.75],["2016-12-25",421.467],["2016-12-26",422.5135],["2016-12-27",424.1499],["2016-12-28",426.946],["2016-12-29",428.968],["2016-12-30",430.4626],["2016-12-31",431.1413],["2017-01-01",432.5773],["2017-01-02",435.0018],["2017-01-03",437.6126],["2017-01-04",443.6323],["2017-01-05",447.4467],["2017-01-06",445.9696],["2017-01-07",446.1294],["2017-01-08",446.5696],["2017-01-09",447.0826],["2017-01-10",447.5416],["2017-01-11",445.3925],["2017-01-12",445.3678],["2017-01-13",445.629],["2017-01-14",445.5781],["2017-01-15",445.7337],["2017-01-16",445.9579],["2017-01-17",447.5577],["2017-01-18",447.8978],["2017-01-19",448.4851],["2017-01-20",448.8842],["2017-01-21",449.6453],["2017-01-22",450.4259],["2017-01-23",451.0463],["2017-01-24",451.568],["2017-01-25",452.4162],["2017-01-26",453.285],["2017-01-27",453.7538],["2017-01-28",454.0768],["2017-01-29",455.4079],["2017-01-30",455.8087],["2017-01-31",457.1024],["2017-02-01",458.3439],["2017-02-02",459.7276],["2017-02-03",461.709],["2017-02-04",462.7443],["2017-02-05",463.5107],["2017-02-06",464.7288],["2017-02-07",466.4765],["2017-02-08",467.6997],["2017-02-09",468.0172],["2017-02-10",469.1122],["2017-02-11",469.4549],["2017-02-12",469.9907],["2017-02-13",470.6881],["2017-02-14",471.4583],["2017-02-15",471.8533],["2017-02-16",472.7149],["2017-02-17",474.4281],["2017-02-18",475.2986],["2017-02-19",475.9084],["2017-02-20",476.9935],["2017-02-21",478.7931],["2017-02-22",481.1619],["2017-02-23",483.6475],["2017-02-24",487.0481],["2017-02-25",487.6905],["2017-02-26",488.4609],["2017-02-27",489.9923],["2017-02-28",491.2274],["2017-03-01",493.7679],["2017-03-02",496.5921],["2017-03-03",499.8108],["2017-03-04",501.0362],["2017-03-05",502.3357],["2017-03-06",504.6087],["2017-03-07",505.5567],["2017-03-08",505.9396],["2017-03-09",506.8885],["2017-03-10",506.8001],["2017-03-11",507.8678],["2017-03-12",509.1145],["2017-03-13",512.5913],["2017-03-14",513.9678],["2017-03-15",516.1804],["2017-03-16",517.4477],["2017-03-17",517.2329],["2017-03-18",516.0884],["2017-03-19",516.9547],["2017-03-20",517.1705],["2017-03-21",519.2201],["2017-03-22",519.67],["2017-03-23",519.4953],["2017-03-24",518.7838],["2017-03-25",519.6397],["2017-03-26",520.1376],["2017-03-27",521.4991],["2017-03-28",522.4734],["2017-03-29",522.8345],["2017-03-30",523.2178],["2017-03-31",525.0866],["2017-04-01",525.9007],["2017-04-02",526.73],["2017-04-03",528.5738],["2017-04-04",529.4049],["2017-04-05",530.4845],["2017-04-06",532.367],["2017-04-07",534.0988],["2017-04-08",534.8002],["2017-04-09",535.8187],["2017-04-10",536.931],["2017-04-11",538.3563],["2017-04-12",539.7017],["2017-04-13",540.0698],["2017-04-14",540.8323],["2017-04-15",541.2935],["2017-04-16",541.7508],["2017-04-17",543.4961],["2017-04-18",544.9347],["2017-04-19",545.8727],["2017-04-20",547.3356],["2017-04-21",548.0266],["2017-04-22",548.6269],["2017-04-23",549.0639],["2017-04-24",550.7749],["2017-04-25",552.3844],["2017-04-26",554.0273],["2017-04-27",556.2009],["2017-04-28",558.8414],["2017-04-29",560.1014],["2017-04-30",561.8058],["2017-05-01",566.2271],["2017-05-02",569.8333],["2017-05-03",573.1321],["2017-05-04",578.9925],["2017-05-05",584.0412],["2017-05-06",587.0327],["2017-05-07",589.5931],["2017-05-08",596.9655],["2017-05-09",603.052],["2017-05-10",607.7979],["2017-05-11",615.1025],["2017-05-12",617.7111],["2017-05-13",621.0481],["2017-05-14",622.9481],["2017-05-15",625.3211],["2017-05-16",627.3613],["2017-05-17",634.2906],["2017-05-18",637.9005],["2017-05-19",644.5573],["2017-05-20",650.4662],["2017-05-21",654.8008],["2017-05-22",667.4951],["2017-05-23",680.8248],["2017-05-24",693.1781],["2017-05-25",704.663],["2017-05-26",710.0266],["2017-05-27",710.7219],["2017-05-28",714.4144],["2017-05-29",719.313],["2017-05-30",722.7273],["2017-05-31",730.6645],["2017-06-01",739.2897],["2017-06-02",745.8989],["2017-06-03",751.9562],["2017-06-04",756.9843],["2017-06-05",766.4839],["2017-06-06",777.7075],["2017-06-07",782.9278],["2017-06-08",790.9696],["2017-06-09",798.2788],["2017-06-10",809.2897],["2017-06-11",816.4137],["2017-06-12",824.4805],["2017-06-13",834.807],["2017-06-14",838.0682],["2017-06-15",840.353],["2017-06-16",845.8488],["2017-06-17",849.6847],["2017-06-18",856.077],["2017-06-19",862.2706],["2017-06-20",870.0389],["2017-06-21",874.5609],["2017-06-22",880.1214],["2017-06-23",884.6626],["2017-06-24",886.3919],["2017-06-25",887.9915],["2017-06-26",888.4151],["2017-06-27",891.8062],["2017-06-28",895.8975],["2017-06-29",899.118],["2017-06-30",903.384],["2017-07-01",904.2464],["2017-07-02",906.9645],["2017-07-03",911.7],["2017-07-04",914.8514],["2017-07-05",919.6356],["2017-07-06",922.3968],["2017-07-07",926.4285],["2017-07-08",928.7423],["2017-07-09",929.3861],["2017-07-10",928.3385],["2017-07-11",929.0355],["2017-07-12",930.2717],["2017-07-13",931.665],["2017-07-14",931.1672],["2017-07-15",927.3186],["2017-07-16",924.6582],["2017-07-17",930.9228],["2017-07-18",934.151],["2017-07-19",935.947],["2017-07-20",949.7073],["2017-07-21",953.2395],["2017-07-22",959.0092],["2017-07-23",961.6029],["2017-07-24",966.1004],["2017-07-25",974.3069],["2017-07-26",976.4952],["2017-07-27",985.8118],["2017-07-28",1006.43],["2017-07-29",1023.9],["2017-07-30",1046.27],["2017-07-31",1077.48],["2017-08-01",1087.99],["2017-08-02",1098.13],["2017-08-03",1111.65],["2017-08-04",1135.78],["2017-08-05",1158.26],["2017-08-06",1180.73],["2017-08-07",1205.14],["2017-08-08",1227.28],["2017-08-09",1241.11],["2017-08-10",1251.59],["2017-08-11",1265.66],["2017-08-12",1283.97],["2017-08-13",1301.51],["2017-08-14",1325.34],["2017-08-15",1338.47],["2017-08-16",1354.91],["2017-08-17",1372.91],["2017-08-18",1383.21],["2017-08-19",1399.23],["2017-08-20",1416.19],["2017-08-21",1424.04],["2017-08-22",1435.19],["2017-08-23",1448.5],["2017-08-24",1458.9],["2017-08-25",1467.01],["2017-08-26",1475.74],["2017-08-27",1482.5],["2017-08-28",1493.63],["2017-08-29",1513.76],["2017-08-30",1525.46],["2017-08-31",1545.39],["2017-09-01",1563.71],["2017-09-02",1571.02],["2017-09-03",1577.78],["2017-09-04",1580.53],["2017-09-05",1589.8],["2017-09-06",1603.95],["2017-09-07",1624.63],["2017-09-08",1624.38],["2017-09-09",1626.44],["2017-09-10",1632.53],["2017-09-11",1636.8],["2017-09-12",1640.0],["2017-09-13",1637.87],["2017-09-14",1622.4],["2017-09-15",1629.79],["2017-09-16",1633.22],["2017-09-17",1634.26],["2017-09-18",1641.23],["2017-09-19",1644.19],["2017-09-20",1646.83],["2017-09-21",1645.26],["2017-09-22",1646.99],["2017-09-23",1650.11],["2017-09-24",1650.37],["2017-09-25",1668.91],["2017-09-26",1672.49],["2017-09-27",1680.95],["2017-09-28",1688.16],["2017-09-29",1692.82],["2017-09-30",1702.34],["2017-10-01",1707.2],["2017-10-02",1716.09],["2017-10-03",1721.33],["2017-10-04",1724.36],["2017-10-05",1736.11],["2017-10-06",1741.97],["2017-10-07",1747.06],["2017-10-08",1756.14],["2017-10-09",1773.34],["2017-10-10",1785.86],["2017-10-11",1792.85],["2017-10-12",1812.11],["2017-10-13",1838.48],["2017-10-14",1853.31],["2017-10-15",1864.55],["2017-10-16",1881.42],["2017-10-17",1893.89],["2017-10-18",1902.58],["2017-10-19",1920.73],["2017-10-20",1935.07],["2017-10-21",1946.13],["2017-10-22",1964.0],["2017-10-23",2000.7],["2017-10-24",2010.83],["2017-10-25",2022.28],["2017-10-26",2031.97],["2017-10-27",2041.55],["2017-10-28",2046.22],["2017-10-29",2059.62],["2017-10-30",2073.55],["2017-10-31",2090.4],["2017-11-01",2117.58],["2017-11-02",2152.08],["2017-11-03",2174.77],["2017-11-04",2194.37],["2017-11-05",2215.88],["2017-11-06",2228.24],["2017-11-07",2247.36],["2017-11-08",2265.64],["2017-11-09",2287.53],["2017-11-10",2299.0],["2017-11-11",2311.12],["2017-11-12",2352.01],["2017-11-13",2381.98],["2017-11-14",2397.38],["2017-11-15",2431.54],["2017-11-16",2474.35],["2017-11-17",2514.71],["2017-11-18",2534.48],["2017-11-19",2557.55],["2017-11-20",2589.63],["2017-11-21",2623.28],["2017-11-22",2642.76],["2017-11-23",2657.95],["2017-11-24",2691.15],["2017-11-25",2730.51],["2017-11-26",2771.41],["2017-11-27",2823.56],["2017-11-28",2889.47],["2017-11-29",2941.95],["2017-11-30",2978.23],["2017-12-01",3029.03],["2017-12-02",3071.21],["2017-12-03",3101.92],["2017-12-04",3152.67],["2017-12-05",3200.64],["2017-12-06",3298.96],["2017-12-07",3576.74],["2017-12-08",3711.93],["2017-12-09",3756.18],["2017-12-10",3814.87],["2017-12-11",3917.0],["2017-12-12",4043.13],["2017-12-13",4127.14],["2017-12-14",4192.13],["2017-12-15",4279.05],["2017-12-16",4364.5],["2017-12-17",4461.39],["2017-12-18",4534.7],["2017-12-19",4573.26],["2017-12-20",4653.56],["2017-12-21",4676.3],["2017-12-22",4675.67],["2017-12-23",4682.36],["2017-12-24",4701.91],["2017-12-25",4714.66],["2017-12-26",4773.66],["2017-12-27",4839.88],["2017-12-28",4852.62],["2017-12-29",4881.18],["2017-12-30",4894.33],["2017-12-31",4918.53],["2018-01-01",4920.6],["2018-01-02",4968.62],["2018-01-03",4997.06],["2018-01-04",5046.0],["2018-01-05",5142.21],["2018-01-06",5201.51],["2018-01-07",5268.1],["2018-01-08",5267.39],["2018-01-09",5282.8],["2018-01-10",5310.73],["2018-01-11",5313.17],["2018-01-12",5335.03],["2018-01-13",5352.55],["2018-01-14",5357.9],["2018-01-15",5361.63],["2018-01-16",5323.98],["2018-01-17",5316.67],["2018-01-18",5305.49],["2018-01-19",5310.09],["2018-01-20",5326.0],["2018-01-21",5315.17],["2018-01-22",5305.7],["2018-01-23",5296.93],["2018-01-24",5301.07],["2018-01-25",5300.14],["2018-01-26",5313.03],["2018-01-27",5320.37],["2018-01-28",5348.69],["2018-01-29",5346.42],["2018-01-30",5318.46],["2018-01-31",5314.42],["2018-02-01",5293.17],["2018-02-02",5254.29],["2018-02-03",5248.35],["2018-02-04",5246.48],["2018-02-05",5202.01],["2018-02-06",5189.55],["2018-02-07",5169.01],["2018-02-08",5155.17],["2018-02-09",5158.01],["2018-02-10",5156.8],["2018-02-11",5151.46],["2018-02-12",5158.94],["2018-02-13",5151.41],["2018-02-14",5164.63],["2018-02-15",5183.99],["2018-02-16",5192.77],["2018-02-17",5205.57],["2018-02-18",5209.67],["2018-02-19",5226.35],["2018-02-20",5245.3],["2018-02-21",5247.46],["2018-02-22",5310.31],["2018-02-23",5317.99],["2018-02-24",5313.3],["2018-02-25",5312.32],["2018-02-26",5319.66],["2018-02-27",5327.19],["2018-02-28",5335.21],["2018-03-01",5348.15],["2018-03-02",5357.12],["2018-03-03",5364.4],["2018-03-04",5375.87],["2018-03-05",5392.65],["2018-03-06",5394.04],["2018-03-07",5380.76],["2018-03-08",5368.37],["2018-03-09",5341.64],["2018-03-10",5331.91],["2018-03-11",5338.47],["2018-03-12",5332.93],["2018-03-13",5329.69],["2018-03-14",5312.24],["2018-03-15",5305.01],["2018-03-16",5297.56],["2018-03-17",5289.95],["2018-03-18",5288.89],["2018-03-19",5289.75],["2018-03-20",5290.14],["2018-03-21",5290.38],["2018-03-22",5285.9],["2018-03-23",5286.66],["2018-03-24",5286.46],["2018-03-25",5280.39],["2018-03-26",5268.06],["2018-03-27",5259.57],["2018-03-28",5252.87],["2018-03-29",5232.91],["2018-03-30",5216.38],["2018-03-31",5212.96],["2018-04-01",5205.85],["2018-04-02",5202.2],["2018-04-03",5198.96],["2018-04-04",5188.2],["2018-04-05",5180.75],["2018-04-06",5170.4],["2018-04-07",5167.0],["2018-04-08",5166.13],["2018-04-09",5157.67],["2018-04-10",5153.16],["2018-04-11",5150.93],["2018-04-12",5158.29],["2018-04-13",5162.02],["2018-04-14",5162.32],["2018-04-15",5165.28],["2018-04-16",5164.51],["2018-04-17",5161.76],["2018-04-18",5164.8],["2018-04-19",5181.6],["2018-04-20",5192.59],["2018-04-21",5199.52],["2018-04-22",5202.05],["2018-04-23",5209.16],["2018-04-24",5224.71],["2018-04-25",5223.07],["2018-04-26",5239.31],["2018-04-27",5236.51],["2018-04-28",5241.51],["2018-04-29",5244.18],["2018-04-30",5248.24],["2018-05-01",5249.07],["2018-05-02",5261.49],["2018-05-03",5269.55],["2018-05-04",5276.32],["2018-05-05",5280.99],["2018-05-06",5282.38],["2018-05-07",5282.44],["2018-05-08",5281.31],["2018-05-09",5287.16],["2018-05-10",5287.77],["2018-05-11",5280.18],["2018-05-12",5279.82],["2018-05-13",5280.44],["2018-05-14",5308.48],["2018-05-15",5307.86],["2018-05-16",5301.9],["2018-05-17",5319.87],["2018-05-18",5316.93],["2018-05-19",5318.25],["2018-05-20",5320.29],["2018-05-21",5321.57],["2018-05-22",5316.4],["2018-05-23",5309.05],["2018-05-24",5309.56],["2018-05-25",5304.82],["2018-05-26",5302.09],["2018-05-27",5299.85],["2018-05-28",5291.06],["2018-05-29",5289.38],["2018-05-30",5287.15],["2018-05-31",5284.37],["2018-06-01",5282.04],["2018-06-02",5282.35],["2018-06-03",5283.46],["2018-06-04",5280.07],["2018-06-05",5277.56],["2018-06-06",5276.98],["2018-06-07",5276.02],["2018-06-08",5272.67],["2018-06-09",5270.16],["2018-06-10",5256.54],["2018-06-11",5247.95],["2018-06-12",5237.33],["2018-06-13",5220.04],["2018-06-14",5217.42],["2018-06-15",5210.18],["2018-06-16",5208.68],["2018-06-17",5205.82],["2018-06-18",5203.9],["2018-06-19",5201.51],["2018-06-20",5199.07],["2018-06-21",5200.26],["2018-06-22",5187.67],["2018-06-23",5184.2],["2018-06-24",5179.46],["2018-06-25",5176.38],["2018-06-26",5171.14],["2018-06-27",5129.51],["2018-06-28",5120.14],["2018-06-29",5118.58],["2018-06-30",5118.11],["2018-07-01",5106.29],["2018-07-02",5107.69],["2018-07-03",5104.45],["2018-07-04",5105.23],["2018-07-05",5103.32],["2018-07-06",5099.28],["2018-07-07",5099.36],["2018-07-08",5094.31],["2018-07-09",5092.98],["2018-07-10",5087.28],["2018-07-11",5083.43],["2018-07-12",5078.19],["2018-07-13",5072.49],["2018-07-14",5070.72],["2018-07-15",5070.73],["2018-07-16",5072.41],["2018-07-17",5079.78],["2018-07-18",5081.65],["2018-07-19",5085.2],["2018-07-20",5086.04],["2018-07-21",5088.09],["2018-07-22",5089.65],["2018-07-23",5094.4],["2018-07-24",5105.27],["2018-07-25",5109.61],["2018-07-26",5109.01],["2018-07-27",5113.87],["2018-07-28",5116.83],["2018-07-29",5121.23],["2018-07-30",5123.1],["2018-07-31",5121.59],["2018-08-01",5120.34],["2018-08-02",5118.29],["2018-08-03",5114.99],["2018-08-04",5109.46],["2018-08-05",5108.13],["2018-08-06",5103.5],["2018-08-07",5098.83],["2018-08-08",5090.23],["2018-08-09",5084.6],["2018-08-10",5078.69],["2018-08-11",5074.89],["2018-08-12",5073.43],["2018-08-13",5071.42],["2018-08-14",5063.66],["2018-08-15",5058.23],["2018-08-16",5057.18],["2018-08-17",5060.02],["2018-08-18",5058.19],["2018-08-19",5059.85],["2018-08-20",5057.28],["2018-08-21",5058.27],["2018-08-22",5056.59],["2018-08-23",5058.91],["2018-08-24",5059.68],["2018-08-25",5063.87],["2018-08-26",5066.1],["2018-08-27",5070.85],["2018-08-28",5075.85],["2018-08-29",5079.57],["2018-08-30",5082.05],["2018-08-31",5081.57],["2018-09-01",5083.84],["2018-09-02",5085.81],["2018-09-03",5086.4],["2018-09-04",5088.47],["2018-09-05",5081.13],["2018-09-06",5075.59],["2018-09-07",5071.01],["2018-09-08",5067.94],["2018-09-09",5065.78],["2018-09-10",5063.47],["2018-09-11",5058.43],["2018-09-12",5055.67],["2018-09-13",5049.49],["2018-09-14",5048.88],["2018-09-15",5048.45],["2018-09-16",5048.13],["2018-09-17",5045.18],["2018-09-18",5043.8],["2018-09-19",5042.8],["2018-09-20",5041.51],["2018-09-21",5035.82],["2018-09-22",5035.23],["2018-09-23",5035.39],["2018-09-24",5034.1],["2018-09-25",5027.98],["2018-09-26",5027.05],["2018-09-27",5028.45],["2018-09-28",5028.73],["2018-09-29",5027.19],["2018-09-30",5026.75],["2018-10-01",5023.93],["2018-10-02",5021.35],["2018-10-03",5019.22],["2018-10-04",5018.65],["2018-10-05",5018.46],["2018-10-06",5017.94],["2018-10-07",5017.72],["2018-10-08",5018.56],["2018-10-09",5018.17],["2018-10-10",5018.43],["2018-10-11",4995.69],["2018-10-12",4994.02],["2018-10-13",4992.97],["2018-10-14",4991.49],["2018-10-15",4995.83],["2018-10-16",4994.16],["2018-10-17",4992.9],["2018-10-18",4991.1],["2018-10-19",4992.28],["2018-10-20",4968.07],["2018-10-21",4967.76],["2018-10-22",4966.56],["2018-10-23",4964.88],["2018-10-24",4964.19],["2018-10-25",4962.23],["2018-10-26",4957.57],["2018-10-27",4956.88],["2018-10-28",4955.92],["2018-10-29",4953.41],["2018-10-30",4951.54],["2018-10-31",4949.3],["2018-11-01",4946.57],["2018-11-02",4945.67],["2018-11-03",4944.93],["2018-11-04",4945.18],["2018-11-05",4944.41],["2018-11-06",4944.3],["2018-11-07",4945.12],["2018-11-08",4944.68],["2018-11-09",4944.35],["2018-11-10",4944.14],["2018-11-11",4944.2],["2018-11-12",4944.04],["2018-11-13",4942.75],["2018-11-14",4935.38],["2018-11-15",4901.64],["2018-11-16",4893.89],["2018-11-17",4891.27],["2018-11-18",4889.89],["2018-11-19",4870.19],["2018-11-20",4833.2],["2018-11-21",4823.76],["2018-11-22",4812.73],["2018-11-23",4804.66],["2018-11-24",4793.82],["2018-11-25",4782.06],["2018-11-26",4766.51],["2018-11-27",4750.75],["2018-11-28",4746.63],["2018-11-29",4749.16],["2018-11-30",4735.54],["2018-12-01",4743.56],["2018-12-02",4740.5],["2018-12-03",4748.77],["2018-12-04",4782.03],["2018-12-05",4724.98],["2018-12-06",4688.8],["2018-12-07",4674.59],["2018-12-08",4669.9],["2018-12-09",4667.78],["2018-12-10",4658.79],["2018-12-11",4637.02],["2018-12-12",4630.71],["2018-12-13",4623.6],["2018-12-14",4613.0],["2018-12-15",4608.21],["2018-12-16",4603.79],["2018-12-17",4600.89],["2018-12-18",4588.67],["2018-12-19",4582.36],["2018-12-20",4583.44],["2018-12-21",4576.0],["2018-12-22",4575.45],["2018-12-23",4572.37],["2018-12-24",4569.86],["2018-12-25",4565.08],["2018-12-26",4562.72],["2018-12-27",4556.66],["2018-12-28",4549.96],["2018-12-29",4539.32],["2018-12-30",4536.5],["2018-12-31",4530.56],["2019-01-01",4528.66],["2019-01-02",4527.7],["2019-01-03",4522.97],["2019-01-04",4520.95],["2019-01-05",4519.76],["2019-01-06",4518.02],["2019-01-07",4516.32],["2019-01-08",4511.93],["2019-01-09",4511.41],["2019-01-10",4493.23],["2019-01-11",4464.66],["2019-01-12",4462.4],["2019-01-13",4459.51],["2019-01-14",4457.83],["2019-01-15",4456.87],["2019-01-16",4457.11],["2019-01-17",4454.33],["2019-01-18",4452.02],["2019-01-19",4450.13],["2019-01-20",4447.93],["2019-01-21",4445.67],["2019-01-22",4437.04],["2019-01-23",4434.57],["2019-01-24",4432.95],["2019-01-25",4429.89],["2019-01-26",4427.64],["2019-01-27",4425.59],["2019-01-28",4419.72],["2019-01-29",4415.0],["2019-01-30",4410.24],["2019-01-31",4407.24],["2019-02-01",4404.4],["2019-02-02",4403.26],["2019-02-03",4401.6],["2019-02-04",4397.48],["2019-02-05",4395.38],["2019-02-06",4390.58],["2019-02-07",4386.85],["2019-02-08",4386.2],["2019-02-09",4385.89],["2019-02-10",4385.45],["2019-02-11",4383.43],["2019-02-12",4380.7],["2019-02-13",4370.93],["2019-02-14",4369.42],["2019-02-15",4367.51],["2019-02-16",4363.86],["2019-02-17",4362.46],["2019-02-18",4362.32],["2019-02-19",4359.97],["2019-02-20",4363.75],["2019-02-21",4361.09],["2019-02-22",4360.71],["2019-02-23",4358.84],["2019-02-24",4355.08],["2019-02-25",4352.24],["2019-02-26",4351.19],["2019-02-27",4349.78],["2019-02-28",4347.91],["2019-03-01",4346.75],["2019-03-02",4345.78],["2019-03-03",4345.18],["2019-03-04",4340.17],["2019-03-05",4340.68],["2019-03-06",4339.71],["2019-03-07",4339.1],["2019-03-08",4337.27],["2019-03-09",4337.18],["2019-03-10",4336.22],["2019-03-11",4334.11],["2019-03-12",4331.88],["2019-03-13",4330.98],["2019-03-14",4329.67],["2019-03-15",4329.18],["2019-03-16",4326.61],["2019-03-17",4326.56],["2019-03-18",4325.52],["2019-03-19",4325.92],["2019-03-20",4325.67],["2019-03-21",4323.86],["2019-03-22",4322.6],["2019-03-23",4322.06],["2019-03-24",4321.46],["2019-03-25",4319.44],["2019-03-26",4317.99],["2019-03-27",4318.37],["2019-03-28",4318.03],["2019-03-29",4320.31],["2019-03-30",4320.24],["2019-03-31",4316.21],["2019-04-01",4316.5],["2019-04-02",4332.51],["2019-04-03",4338.97],["2019-04-04",4342.38],["2019-04-05",4343.1],["2019-04-06",4344.21],["2019-04-07",4345.75],["2019-04-08",4349.2],["2019-04-09",4351.17],["2019-04-10",4355.56],["2019-04-11",4354.37],["2019-04-12",4356.67],["2019-04-13",4357.69],["2019-04-14",4353.89],["2019-04-15",4352.88],["2019-04-16",4355.21],["2019-04-17",4358.01],["2019-04-18",4359.68],["2019-04-19",4370.26],["2019-04-20",4371.0],["2019-04-21",4370.77],["2019-04-22",4372.61],["2019-04-23",4376.9],["2019-04-24",4372.33],["2019-04-25",4370.8],["2019-04-26",4367.96],["2019-04-27",4367.81],["2019-04-28",4368.38],["2019-04-29",4366.34],["2019-04-30",4368.72],["2019-05-01",4356.1],["2019-05-02",4357.2],["2019-05-03",4362.1],["2019-05-04",4364.49],["2019-05-05",4367.16],["2019-05-06",4373.69],["2019-05-07",4377.26],["2019-05-08",4383.05],["2019-05-09",4388.61],["2019-05-10",4393.47],["2019-05-11",4414.26],["2019-05-12",4425.59],["2019-05-13",4453.87],["2019-05-14",4482.25],["2019-05-15",4512.17],["2019-05-16",4540.12],["2019-05-17",4539.67],["2019-05-18",4540.74],["2019-05-19",4551.41],["2019-05-20",4557.63],["2019-05-21",4564.08],["2019-05-22",4565.72],["2019-05-23",4571.95],["2019-05-24",4581.67],["2019-05-25",4587.24],["2019-05-26",4597.47],["2019-05-27",4610.62],["2019-05-28",4623.17],["2019-05-29",4690.38],["2019-05-30",4693.26],["2019-05-31",4703.5],["2019-06-01",4708.47],["2019-06-02",4713.8],["2019-06-03",4720.07],["2019-06-04",4700.14],["2019-06-05",4698.02],["2019-06-06",4699.26],["2019-06-07",4704.28],["2019-06-08",4705.47],["2019-06-09",4706.49],["2019-06-10",4716.13],["2019-06-11",4718.53],["2019-06-12",4725.27],["2019-06-13",4730.26],["2019-06-14",4744.32],["2019-06-15",4750.22],["2019-06-16",4759.53],["2019-06-17",4775.9],["2019-06-18",4782.51],["2019-06-19",4796.29],["2019-06-20",4808.4],["2019-06-21",4827.19],["2019-06-22",4854.02],["2019-06-23",4868.01],["2019-06-24",4888.71],["2019-06-25",4919.48],["2019-06-26",4998.35],["2019-06-27",5013.23],["2019-06-28",5058.58],["2019-06-29",5072.22],["2019-06-30",5086.49],["2019-07-01",5088.89],["2019-07-02",5099.32],["2019-07-03",5122.41],["2019-07-04",5136.13],["2019-07-05",5137.93],["2019-07-06",5143.02],["2019-07-07",5147.99],["2019-07-08",5172.64],["2019-07-09",5193.37],["2019-07-10",5227.07],["2019-07-11",5230.47],["2019-07-12",5247.1],["2019-07-13",5249.59],["2019-07-14",5242.55],["2019-07-15",5249.56],["2019-07-16",5241.33],["2019-07-17",5250.43],["2019-07-18",5270.78],["2019-07-19",5278.87],["2019-07-20",5284.94],["2019-07-21",5291.28],["2019-07-22",5291.7],["2019-07-23",5288.14],["2019-07-24",5303.94],["2019-07-25",5307.63],["2019-07-26",5310.63],["2019-07-27",5309.62],["2019-07-28",5310.31],["2019-07-29",5407.58],["2019-07-30",5409.57],["2019-07-31",5415.45],["2019-08-01",5422.45],["2019-08-02",5429.0],["2019-08-03",5434.54],["2019-08-04",5439.49],["2019-08-05",5470.99],["2019-08-06",5491.31],["2019-08-07",5509.16],["2019-08-08",5527.69],["2019-08-09",5535.12],["2019-08-10",5536.42],["2019-08-11",5542.91],["2019-08-12",5548.11],["2019-08-13",5554.57],["2019-08-14",5556.4],["2019-08-15",5556.85],["2019-08-16",5559.63],["2019-08-17",5559.5],["2019-08-18",5561.03],["2019-08-19",5566.45],["2019-08-20",5573.8],["2019-08-21",5572.43],["2019-08-22",5571.47],["2019-08-23",5594.63],["2019-08-24",5595.26],["2019-08-25",5596.99],["2019-08-26",5601.78],["2019-08-27",5605.58],["2019-08-28",5604.28],["2019-08-29",5599.73],["2019-08-30",5599.62],["2019-08-31",5599.1],["2019-09-01",5601.62],["2019-09-02",5608.85],["2019-09-03",5617.28],["2019-09-04",5621.98],["2019-09-05",5627.19],["2019-09-06",5671.6],["2019-09-07",5675.26],["2019-09-08",5677.84],["2019-09-09",5679.2],["2019-09-10",5679.18],["2019-09-11",5696.79],["2019-09-12",5700.9],["2019-09-13",5704.21],["2019-09-14",5706.06],["2019-09-15",5707.57],["2019-09-16",5707.86],["2019-09-17",5710.34],["2019-09-18",5717.47],["2019-09-19",5719.23],["2019-09-20",5720.35],["2019-09-21",5720.61],["2019-09-22",5721.35],["2019-09-23",5718.96],["2019-09-24",5702.84],["2019-09-25",5691.4],["2019-09-26",5670.35],["2019-09-27",5670.34],["2019-09-28",5666.72],["2019-09-29",5664.59],["2019-09-30",5663.4],["2019-10-01",5658.39],["2019-10-02",5657.73],["2019-10-03",5654.55],["2019-10-04",5652.29],["2019-10-05",5652.01],["2019-10-06",5649.47],["2019-10-07",5649.58],["2019-10-08",5649.39],["2019-10-09",5650.95],["2019-10-10",5650.79],["2019-10-11",5648.02],["2019-10-12",5648.54],["2019-10-13",5647.82],["2019-10-14",5674.04],["2019-10-15",5669.26],["2019-10-16",5665.57],["2019-10-17",5664.11],["2019-10-18",5661.77],["2019-10-19",5661.8],["2019-10-20",5662.91],["2019-10-21",5660.6],["2019-10-22",5658.29],["2019-10-23",5647.1],["2019-10-24",5635.47],["2019-10-25",5646.87],["2019-10-26",5663.05],["2019-10-27",5668.01],["2019-10-28",5676.14],["2019-10-29",5684.88],["2019-10-30",5685.94],["2019-10-31",5687.84],["2019-11-01",5696.81],["2019-11-02",5698.72],["2019-11-03",5698.78],["2019-11-04",5702.08],["2019-11-05",5686.46],["2019-11-06",5687.7],["2019-11-07",5689.65],["2019-11-08",5684.4],["2019-11-09",5683.77],["2019-11-10",5685.28],["2019-11-11",5684.97],["2019-11-12",5684.4],["2019-11-13",5696.47],["2019-11-14",5695.09],["2019-11-15",5693.55],["2019-11-16",5692.99],["2019-11-17",5693.03],["2019-11-18",5688.99],["2019-11-19",5687.07],["2019-11-20",5684.2],["2019-11-21",5675.19],["2019-11-22",5660.84],["2019-11-23",5653.49],["2019-11-24",5651.56],["2019-11-25",5645.79],["2019-11-26",5639.02],["2019-11-27",5636.61],["2019-11-28",5634.81],["2019-11-29",5635.15],["2019-11-30",5631.23],["2019-12-01",5629.33],["2019-12-02",5624.77],["2019-12-03",5620.11],["2019-12-04",5615.5],["2019-12-05",5613.41],["2019-12-06",5611.35],["2019-12-07",5610.98],["2019-12-08",5610.79],["2019-12-09",5608.54],["2019-12-10",5605.36],["2019-12-11",5602.4],["2019-12-12",5599.76],["2019-12-13",5599.3],["2019-12-14",5597.07],["2019-12-15",5596.96],["2019-12-16",5592.47],["2019-12-17",5585.23],["2019-12-18",5580.7],["2019-12-19",5579.91],["2019-12-20",5580.55],["2019-12-21",5580.03],["2019-12-22",5581.25],["2019-12-23",5580.24],["2019-12-24",5580.6],["2019-12-25",5571.3],["2019-12-26",5569.95],["2019-12-27",5568.51],["2019-12-28",5568.38],["2019-12-29",5569.05],["2019-12-30",5562.1],["2019-12-31",5560.34],["2020-01-01",5560.24],["2020-01-02",5558.87],["2020-01-03",5560.9],["2020-01-04",5560.0],["2020-01-05",5560.14],["2020-01-06",5563.65],["2020-01-07",5568.24],["2020-01-08",5570.76],["2020-01-09",5573.22],["2020-01-10",5577.95],["2020-01-11",5578.18],["2020-01-12",5579.94],["2020-01-13",5581.42],["2020-01-14",5599.11],["2020-01-15",5608.87],["2020-01-16",5613.82],["2020-01-17",5619.4],["2020-01-18",5621.43],["2020-01-19",5621.35],["2020-01-20",5621.05],["2020-01-21",5622.68],["2020-01-22",5624.37],["2020-01-23",5624.57],["2020-01-24",5626.99],["2020-01-25",5627.73],["2020-01-26",5629.67],["2020-01-27",5633.88],["2020-01-28",5642.0],["2020-01-29",5652.32],["2020-01-30",5662.43],["2020-01-31",5672.24],["2020-02-01",5674.61],["2020-02-02",5674.54],["2020-02-03",5678.48],["2020-02-04",5680.69],["2020-02-05",5686.61],["2020-02-06",5702.92],["2020-02-07",5725.26],["2020-02-08",5732.96],["2020-02-09",5739.51],["2020-02-10",5753.86],["2020-02-11",5764.96],["2020-02-12",5772.61],["2020-02-13",5779.45],["2020-02-14",5785.69],["2020-02-15",5785.44],["2020-02-16",5787.5],["2020-02-17",5787.77],["2020-02-18",5802.69],["2020-02-19",5802.77],["2020-02-20",5801.98],["2020-02-21",5804.27],["2020-02-22",5805.54],["2020-02-23",5809.6],["2020-02-24",5810.44],["2020-02-25",5816.8],["2020-02-26",5811.35],["2020-02-27",5808.38],["2020-02-28",5807.11],["2020-02-29",5805.16],["2020-03-01",5803.74],["2020-03-02",5807.36],["2020-03-03",5808.98],["2020-03-04",5795.09],["2020-03-05",5796.84],["2020-03-06",5799.34],["2020-03-07",5798.77],["2020-03-08",5794.4],["2020-03-09",5784.86],["2020-03-10",5778.11],["2020-03-11",5764.4],["2020-03-12",5638.93],["2020-03-13",5603.21],["2020-03-14",5585.15],["2020-03-15",5579.0],["2020-03-16",5556.42],["2020-03-17",5545.86],["2020-03-18",5542.69],["2020-03-19",5546.82],["2020-03-20",5538.85],["2020-03-21",5538.25],["2020-03-22",5537.29],["2020-03-23",5539.76],["2020-03-24",5547.92],["2020-03-25",5545.7],["2020-03-26",5547.28],["2020-03-27",5542.3],["2020-03-28",5539.78],["2020-03-29",5534.34],["2020-03-30",5532.73],["2020-03-31",5530.29],["2020-04-01",5514.82],["2020-04-02",5515.51],["2020-04-03",5515.49],["2020-04-04",5515.35],["2020-04-05",5515.52],["2020-04-06",5525.0],["2020-04-07",5522.7],["2020-04-08",5526.06],["2020-04-09",5526.84],["2020-04-10",5505.14],["2020-04-11",5504.54],["2020-04-12",5504.44],["2020-04-13",5502.74],["2020-04-14",5502.44],["2020-04-15",5499.63],["2020-04-16",5501.2],["2020-04-17",5501.01],["2020-04-18",5502.66],["2020-04-19",5502.5],["2020-04-20",5499.16],["2020-04-21",5497.42],["2020-04-22",5499.23],["2020-04-23",5504.45],["2020-04-24",5508.08],["2020-04-25",5509.42],["2020-04-26",5511.16],["2020-04-27",5522.39],["2020-04-28",5523.7],["2020-04-29",5567.2],["2020-04-30",5580.85],["2020-05-01",5590.26],["2020-05-02",5595.28],["2020-05-03",5599.01],["2020-05-04",5603.75],["2020-05-05",5609.12],["2020-05-06",5620.27],["2020-05-07",5656.18],["2020-05-08",5670.25],["2020-05-09",5672.04],["2020-05-10",5669.07],["2020-05-11",5663.66],["2020-05-12",5664.31],["2020-05-13",5673.91],["2020-05-14",5683.91],["2020-05-15",5685.43],["2020-05-16",5687.32],["2020-05-17",5690.86],["2020-05-18",5701.96],["2020-05-19",5709.69],["2020-05-20",5711.53],["2020-05-21",5708.67],["2020-05-22",5709.09],["2020-05-23",5710.44],["2020-05-24",5708.41],["2020-05-25",5705.14],["2020-05-26",5704.62],["2020-05-27",5709.1],["2020-05-28",5714.55],["2020-05-29",5715.63],["2020-05-30",5718.71],["2020-05-31",5719.3],["2020-06-01",5737.28],["2020-06-02",5737.04],["2020-06-03",5741.22],["2020-06-04",5746.75],["2020-06-05",5747.45],["2020-06-06",5749.65],["2020-06-07",5751.6],["2020-06-08",5761.54],["2020-06-09",5765.25],["2020-06-10",5769.27],["2020-06-11",5765.96],["2020-06-12",5767.87],["2020-06-13",5768.96],["2020-06-14",5769.64],["2020-06-15",5771.77],["2020-06-16",5774.87],["2020-06-17",5776.13],["2020-06-18",5790.27],["2020-06-19",5789.79],["2020-06-20",5791.08],["2020-06-21",5792.4],["2020-06-22",5797.68],["2020-06-23",5800.86],["2020-06-24",5798.12],["2020-06-25",5797.07],["2020-06-26",5811.94],["2020-06-27",5811.78],["2020-06-28",5812.06],["2020-06-29",5813.64],["2020-06-30",5816.15],["2020-07-01",5817.72],["2020-07-02",5817.3],["2020-07-03",5817.68],["2020-07-04",5818.54],["2020-07-05",5818.61],["2020-07-06",5821.78],["2020-07-07",5822.85],["2020-07-08",5830.87],["2020-07-09",5832.46],["2020-07-10",5833.61],["2020-07-11",5834.06],["2020-07-12",5835.04],["2020-07-13",5834.45],["2020-07-14",5838.23],["2020-07-15",5840.61],["2020-07-16",5840.74],["2020-07-17",5840.8],["2020-07-18",5841.34],["2020-07-19",5842.82],["2020-07-20",5843.35],["2020-07-21",5846.1],["2020-07-22",5850.65],["2020-07-23",5854.99],["2020-07-24",5857.36],["2020-07-25",5860.81],["2020-07-26",5865.31],["2020-07-27",5891.13],["2020-07-28",5908.56],["2020-07-29",5919.83],["2020-07-30",5930.3],["2020-07-31",5942.1],["2020-08-01",5952.68],["2020-08-02",5955.92],["2020-08-03",5975.15],["2020-08-04",5980.68],["2020-08-05",5997.78],["2020-08-06",6022.16],["2020-08-07",6039.96],["2020-08-08",6052.83],["2020-08-09",6060.41],["2020-08-10",6069.15],["2020-08-11",6077.67],["2020-08-12",6084.64],["2020-08-13",6093.36],["2020-08-14",6103.26],["2020-08-15",6108.88],["2020-08-16",6113.99],["2020-08-17",6134.63],["2020-08-18",6140.19],["2020-08-19",6143.16],["2020-08-20",6149.53],["2020-08-21",6155.58],["2020-08-22",6158.38],["2020-08-23",6160.56],["2020-08-24",6166.9],["2020-08-25",6168.96],["2020-08-26",6172.73],["2020-08-27",6175.34],["2020-08-28",6182.51],["2020-08-29",6183.3],["2020-08-30",6188.08],["2020-08-31",6196.08],["2020-09-01",6209.39],["2020-09-02",6211.27],["2020-09-03",6199.73],["2020-09-04",6201.85],["2020-09-05",6198.86],["2020-09-06",6198.87],["2020-09-07",6198.35],["2020-09-08",6196.17],["2020-09-09",6195.41],["2020-09-10",6196.33],["2020-09-11",6196.36],["2020-09-12",6196.38],["2020-09-13",6196.57],["2020-09-14",6199.87],["2020-09-15",6204.63],["2020-09-16",6212.48],["2020-09-17",6216.52],["2020-09-18",6221.27],["2020-09-19",6227.24],["2020-09-20",6229.42],["2020-09-21",6225.63],["2020-09-22",6231.82],["2020-09-23",6228.65],["2020-09-24",6233.21],["2020-09-25",6236.92],["2020-09-26",6239.13],["2020-09-27",6240.79],["2020-09-28",6241.78],["2020-09-29",6252.56],["2020-09-30",6254.89],["2020-10-01",6254.32],["2020-10-02",6255.58],["2020-10-03",6256.02],["2020-10-04",6257.69],["2020-10-05",6261.29],["2020-10-06",6261.62],["2020-10-07",6265.42],["2020-10-08",6271.19],["2020-10-09",6277.48],["2020-10-10",6281.84],["2020-10-11",6284.83],["2020-10-12",6292.6],["2020-10-13",6297.23],["2020-10-14",6303.42],["2020-10-15",6310.29],["2020-10-16",6311.91],["2020-10-17",6313.87],["2020-10-18",6316.38],["2020-10-19",6335.38],["2020-10-20",6347.01],["2020-10-21",6371.77],["2020-10-22",6407.28],["2020-10-23",6439.62],["2020-10-24",6453.74],["2020-10-25",6460.74],["2020-10-26",6467.28],["2020-10-27",6488.88],["2020-10-28",6502.56],["2020-10-29",6518.19],["2020-10-30",6528.16],["2020-10-31",6539.41],["2020-11-01",6552.19],["2020-11-02",6569.67],["2020-11-03",6671.36],["2020-11-04",6692.31],["2020-11-05",6753.94],["2020-11-06",6784.66],["2020-11-07",6788.45],["2020-11-08",6820.37],["2020-11-09",6838.87],["2020-11-10",6853.15],["2020-11-11",6872.73],["2020-11-12",6902.44],["2020-11-13",6925.07],["2020-11-14",6937.29],["2020-11-15",6943.65],["2020-11-16",6966.12],["2020-11-17",7013.29],["2020-11-18",7082.63],["2020-11-19",7104.76],["2020-11-20",7178.26],["2020-11-21",7212.04],["2020-11-22",7226.25],["2020-11-23",7249.39],["2020-11-24",7305.14],["2020-11-25",7326.14],["2020-11-26",7345.53],["2020-11-27",7364.25],["2020-11-28",7375.28],["2020-11-29",7388.97],["2020-11-30",7447.68],["2020-12-01",7478.44],["2020-12-02",7520.05],["2020-12-03",7550.67],["2020-12-04",7566.49],["2020-12-05",7577.78],["2020-12-06",7589.01],["2020-12-07",7609.04],["2020-12-08",7620.87],["2020-12-09",7640.42],["2020-12-10",7668.46],["2020-12-11",7682.22],["2020-12-12",7706.41],["2020-12-13",7765.56],["2020-12-14",7786.78],["2020-12-15",7813.05],["2020-12-16",7891.02],["2020-12-17",8016.72],["2020-12-18",8155.69],["2020-12-19",8198.74],["2020-12-20",8243.7],["2020-12-21",8276.85],["2020-12-22",8379.82],["2020-12-23",8456.08],["2020-12-24",8538.92],["2020-12-25",8564.31],["2020-12-26",8622.24],["2020-12-27",8699.97],["2020-12-28",8903.05],["2020-12-29",9048.08],["2020-12-30",9152.4],["2020-12-31",9232.61],["2021-01-01",9331.02],["2021-01-02",9501.12],["2021-01-03",9659.71],["2021-01-04",9811.29],["2021-01-05",9972.62],["2021-01-06",10170.38],["2021-01-07",10477.29],["2021-01-08",10758.09],["2021-01-09",10934.66],["2021-01-10",11016.7],["2021-01-11",11096.53],["2021-01-12",11146.55],["2021-01-13",11236.98],["2021-01-14",11352.11],["2021-01-15",11411.08],["2021-01-16",11444.67],["2021-01-17",11475.62],["2021-01-18",11544.16],["2021-01-19",11580.6],["2021-01-20",11610.94],["2021-01-21",11598.56],["2021-01-22",11622.05],["2021-01-23",11636.21],["2021-01-24",11646.81],["2021-01-25",11662.3],["2021-01-26",11680.01],["2021-01-27",11736.68],["2021-01-28",11803.54],["2021-01-29",11890.29],["2021-01-30",11924.75],["2021-01-31",11958.85],["2021-02-01",11983.62],["2021-02-02",12046.35],["2021-02-03",12106.55],["2021-02-04",12174.53],["2021-02-05",12288.09],["2021-02-06",12345.97],["2021-02-07",12405.75],["2021-02-08",12598.99],["2021-02-09",12852.58],["2021-02-10",12983.21],["2021-02-11",13124.83],["2021-02-12",13236.32],["2021-02-13",13293.6],["2021-02-14",13344.8],["2021-02-15",13492.13],["2021-02-16",13587.62],["2021-02-17",13748.94],["2021-02-18",13907.11],["2021-02-19",14203.56],["2021-02-20",14389.79],["2021-02-21",14513.46],["2021-02-22",14617.2],["2021-02-23",14756.15],["2021-02-24",14878.65],["2021-02-25",14934.65],["2021-02-26",15066.34],["2021-02-27",15040.74],["2021-02-28",15062.44],["2021-03-01",15152.31],["2021-03-02",15224.52],["2021-03-03",15282.96],["2021-03-04",15315.87],["2021-03-05",15375.96],["2021-03-06",15405.39],["2021-03-07",15441.2],["2021-03-08",15538.99],["2021-03-09",15635.36],["2021-03-10",15733.3],["2021-03-11",15913.44],["2021-03-12",16042.25],["2021-03-13",16157.52],["2021-03-14",16234.83],["2021-03-15",16275.27],["2021-03-16",16399.81],["2021-03-17",16501.34],["2021-03-18",16544.7],["2021-03-19",16590.2],["2021-03-20",16641.67],["2021-03-21",16685.13],["2021-03-22",16733.66],["2021-03-23",16836.91],["2021-03-24",16887.5],["2021-03-25",16954.76],["2021-03-26",17034.97],["2021-03-27",17116.82],["2021-03-28",17151.55],["2021-03-29",17229.28],["2021-03-30",17314.33],["2021-03-31",17398.65],["2021-04-01",17508.37],["2021-04-02",17578.73],["2021-04-03",17592.49],["2021-04-04",17627.15],["2021-04-05",17681.76],["2021-04-06",17969.21],["2021-04-07",18001.78],["2021-04-08",18061.01],["2021-04-09",18103.02],["2021-04-10",18160.37],["2021-04-11",18230.39],["2021-04-12",18314.38],["2021-04-13",18457.2],["2021-04-14",18608.94],["2021-04-15",18725.71],["2021-04-16",18774.14],["2021-04-17",18816.08],["2021-04-18",19031.44],["2021-04-19",19037.06],["2021-04-20",19089.24],["2021-04-21",19090.6],["2021-04-22",19123.96],["2021-04-23",19141.76],["2021-04-24",19172.84],["2021-04-25",19174.0],["2021-04-26",19249.88],["2021-04-27",19338.69],["2021-04-28",19375.19],["2021-04-29",19441.58],["2021-04-30",19549.21],["2021-05-01",19581.66],["2021-05-02",19608.9],["2021-05-03",19659.29],["2021-05-04",19676.45],["2021-05-05",19747.69],["2021-05-06",19810.12],["2021-05-07",19950.12],["2021-05-08",20000.83],["2021-05-09",20046.58],["2021-05-10",20074.56],["2021-05-11",20107.57],["2021-05-12",20122.03],["2021-05-13",20135.0],["2021-05-14",20138.49],["2021-05-15",20129.2],["2021-05-16",20130.33],["2021-05-17",20073.66],["2021-05-18",20051.7],["2021-05-19",19884.69],["2021-05-20",19839.93],["2021-05-21",19797.84],["2021-05-22",19755.37],["2021-05-23",19732.09],["2021-05-24",19789.0],["2021-05-25",19758.68],["2021-05-26",19771.23],["2021-05-27",19751.28],["2021-05-28",19712.36],["2021-05-29",19689.15],["2021-05-30",19707.64],["2021-05-31",19711.79],["2021-06-01",19729.34],["2021-06-02",19728.34],["2021-06-03",19753.51],["2021-06-04",19723.52],["2021-06-05",19707.46],["2021-06-06",19698.51],["2021-06-07",19658.96],["2021-06-08",19607.22],["2021-06-09",19653.54],["2021-06-10",19645.8],["2021-06-11",19658.95],["2021-06-12",19645.37],["2021-06-13",19664.56],["2021-06-14",19703.54],["2021-06-15",19719.88],["2021-06-16",19714.83],["2021-06-17",19694.03],["2021-06-18",19675.66],["2021-06-19",19667.29],["2021-06-20",19665.81],["2021-06-21",19603.32],["2021-06-22",19587.71],["2021-06-23",19585.08],["2021-06-24",19590.21],["2021-06-25",19399.61],["2021-06-26",19385.66],["2021-06-27",19404.3],["2021-06-28",19402.01],["2021-06-29",19406.94],["2021-06-30",19396.04],["2021-07-01",19371.88],["2021-07-02",19323.52],["2021-07-03",19327.35],["2021-07-04",19332.45],["2021-07-05",19324.74],["2021-07-06",19323.99],["2021-07-07",19321.42],["2021-07-08",19302.52],["2021-07-09",19308.24],["2021-07-10",19306.22],["2021-07-11",19309.73],["2021-07-12",19314.55],["2021-07-13",19303.66],["2021-07-14",19290.9],["2021-07-15",19267.86],["2021-07-16",19247.63],["2021-07-17",19325.26],["2021-07-18",19318.56],["2021-07-19",19307.33],["2021-07-20",19296.96],["2021-07-21",19305.74],["2021-07-22",19316.62],["2021-07-23",19281.95],["2021-07-24",19286.99],["2021-07-25",19293.1],["2021-07-26",19373.01],["2021-07-27",19530.74],["2021-07-28",19622.88],["2021-07-29",19853.39],["2021-07-30",19895.23],["2021-07-31",19904.12],["2021-08-01",19900.1],["2021-08-02",19903.84],["2021-08-03",19894.47],["2021-08-04",19911.54],["2021-08-05",19930.64],["2021-08-06",19969.32],["2021-08-07",19995.84],["2021-08-08",20007.14],["2021-08-09",20065.87],["2021-08-10",20097.31],["2021-08-11",20117.96],["2021-08-12",20132.48],["2021-08-13",20178.79],["2021-08-14",20224.87],["2021-08-15",20236.57],["2021-08-16",20253.57],["2021-08-17",20261.49],["2021-08-18",20285.31],["2021-08-19",20321.94],["2021-08-20",20372.4],["2021-08-21",20396.09],["2021-08-22",20418.36],["2021-08-23",20469.6],["2021-08-24",20474.78],["2021-08-25",20574.73],["2021-08-26",20597.5],["2021-08-27",20628.35],["2021-08-28",20644.13],["2021-08-29",20654.16],["2021-08-30",20664.39],["2021-08-31",20686.6],["2021-09-01",20729.22],["2021-09-02",20765.13],["2021-09-03",20796.8],["2021-09-04",20817.73],["2021-09-05",20839.24],["2021-09-06",20875.96],["2021-09-07",20845.25],["2021-09-08",20845.71],["2021-09-09",20883.37],["2021-09-10",20877.43],["2021-09-11",20881.3],["2021-09-12",20892.55],["2021-09-13",20888.4],["2021-09-14",20926.39],["2021-09-15",20972.23],["2021-09-16",21000.6],["2021-09-17",21010.52],["2021-09-18",21028.76],["2021-09-19",21034.72],["2021-09-20",20988.38],["2021-09-21",20947.39],["2021-09-22",20973.79],["2021-09-23",20991.17],["2021-09-24",20974.11],["2021-09-25",20974.94],["2021-09-26",21118.0],["2021-09-27",21115.98],["2021-09-28",21098.81],["2021-09-29",21103.36],["2021-09-30",21133.61],["2021-10-01",21206.0],["2021-10-02",21234.87],["2021-10-03",21250.43],["2021-10-04",21291.9],["2021-10-05",21358.0],["2021-10-06",21514.49],["2021-10-07",21586.93],["2021-10-08",21623.04],["2021-10-09",21652.07],["2021-10-10",21684.52],["2021-10-11",21751.63],["2021-10-12",21805.79],["2021-10-13",21867.12],["2021-10-14",21928.83],["2021-10-15",22056.86],["2021-10-16",22099.78],["2021-10-17",22131.7],["2021-10-18",22216.23],["2021-10-19",22397.12],["2021-10-20",22542.86],["2021-10-21",22608.55],["2021-10-22",22621.82],["2021-10-23",22645.61],["2021-10-24",22699.93],["2021-10-25",22800.32],["2021-10-26",22828.16],["2021-10-27",22823.92],["2021-10-28",22883.1],["2021-10-29",22954.17],["2021-10-30",22977.26],["2021-10-31",23023.74],["2021-11-01",23129.73],["2021-11-02",23274.03],["2021-11-03",23345.29],["2021-11-04",23358.03],["2021-11-05",23412.12],["2021-11-06",23443.1],["2021-11-07",23470.16],["2021-11-08",23621.91],["2021-11-09",23706.95],["2021-11-10",23762.8],["2021-11-11",23817.27],["2021-11-12",24142.65],["2021-11-13",24165.11],["2021-11-14",24189.63],["2021-11-15",24235.62],["2021-11-16",24272.93],["2021-11-17",24334.88],["2021-11-18",24284.39],["2021-11-19",24300.12],["2021-11-20",24324.89],["2021-11-21",24329.11],["2021-11-22",24297.8],["2021-11-23",24318.68],["2021-11-24",24333.68],["2021-11-25",24522.65],["2021-11-26",24455.85],["2021-11-27",24455.55],["2021-11-28",24485.5],["2021-11-29",24528.42],["2021-11-30",24543.95],["2021-12-01",24585.03],["2021-12-02",24582.88],["2021-12-03",24548.29],["2021-12-04",24451.04],["2021-12-05",24443.06],["2021-12-06",24423.76],["2021-12-07",24481.02],["2021-12-08",24478.37],["2021-12-09",24428.76],["2021-12-10",24408.5],["2021-12-11",24432.9],["2021-12-12",24438.73],["2021-12-13",24406.83],["2021-12-14",24436.63],["2021-12-15",24446.51],["2021-12-16",24440.57],["2021-12-17",24410.9],["2021-12-18",24414.91],["2021-12-19",24415.83],["2021-12-20",24407.28],["2021-12-21",24430.23],["2021-12-22",24434.97],["2021-12-23",24480.46],["2021-12-24",24495.8],["2021-12-25",24489.88],["2021-12-26",24500.43],["2021-12-27",24510.3],["2021-12-28",24480.29],["2021-12-29",24457.45],["2021-12-30",24465.93],["2021-12-31",24461.89],["2022-01-01",24471.33],["2022-01-02",24470.61],["2022-01-03",24462.43],["2022-01-04",24439.01],["2022-01-05",24407.49],["2022-01-06",24381.63],["2022-01-07",24334.6],["2022-01-08",24325.02],["2022-01-09",24321.3],["2022-01-10",24310.66],["2022-01-11",24308.73],["2022-01-12",24327.89],["2022-01-13",24310.68],["2022-01-14",24309.68],["2022-01-15",24311.7],["2022-01-16",24314.21],["2022-01-17",24292.81],["2022-01-18",24285.46],["2022-01-19",24247.96],["2022-01-20",24217.79],["2022-01-21",24074.27],["2022-01-22",24028.4],["2022-01-23",24028.32],["2022-01-24",24000.55],["2022-01-25",23996.77],["2022-01-26",23979.66],["2022-01-27",23966.97],["2022-01-28",23939.03],["2022-01-29",23902.41],["2022-01-30",23880.06],["2022-01-31",23879.5],["2022-02-01",24007.52],["2022-02-02",23984.34],["2022-02-03",23976.4],["2022-02-04",24029.24],["2022-02-05",24033.72],["2022-02-06",24041.95],["2022-02-07",24079.98],["2022-02-08",24099.95],["2022-02-09",24115.68],["2022-02-10",24123.96],["2022-02-11",24130.54],["2022-02-12",24140.02],["2022-02-13",24141.06],["2022-02-14",24142.51],["2022-02-15",24179.26],["2022-02-16",24182.87],["2022-02-17",24144.29],["2022-02-18",24128.69],["2022-02-19",24127.58],["2022-02-20",24111.29],["2022-02-21",24081.54],["2022-02-22",24082.07],["2022-02-23",24074.75],["2022-02-24",24078.17],["2022-02-25",24075.45],["2022-02-26",24069.0],["2022-02-27",24054.34],["2022-02-28",24157.74],["2022-03-01",24193.5],["2022-03-02",24202.75],["2022-03-03",24213.54],["2022-03-04",24163.89],["2022-03-05",24163.71],["2022-03-06",24158.45],["2022-03-07",24142.1],["2022-03-08",24147.33],["2022-03-09",24176.65],["2022-03-10",24149.25],["2022-03-11",24168.24],["2022-03-12",24168.54],["2022-03-13",24163.17],["2022-03-14",24176.36],["2022-03-15",24167.9],["2022-03-16",24200.25],["2022-03-17",24180.12],["2022-03-18",24193.42],["2022-03-19",24204.83],["2022-03-20",24202.67],["2022-03-21",24204.42],["2022-03-22",24228.74],["2022-03-23",24247.44],["2022-03-24",24273.03],["2022-03-25",24392.62],["2022-03-26",24399.73],["2022-03-27",24437.51],["2022-03-28",24500.03],["2022-03-29",24551.51],["2022-03-30",24568.25],["2022-03-31",24555.47],["2022-04-01",24583.09],["2022-04-02",24580.26],["2022-04-03",24594.15],["2022-04-04",24612.09],["2022-04-05",24609.12],["2022-04-06",24573.19],["2022-04-07",24567.0],["2022-04-08",24549.72],["2022-04-09",24552.94],["2022-04-10",24546.38],["2022-04-11",24505.9],["2022-04-12",24535.6],["2022-04-13",24545.95],["2022-04-14",24560.43],["2022-04-15",24565.66],["2022-04-16",24562.57],["2022-04-17",24558.95],["2022-04-18",24563.88],["2022-04-19",24574.6],["2022-04-20",24575.35],["2022-04-21",24616.8],["2022-04-22",24593.21],["2022-04-23",24590.55],["2022-04-24",24589.06],["2022-04-25",24589.04],["2022-04-26",24548.76],["2022-04-27",24552.04],["2022-04-28",24552.62],["2022-04-29",24530.27],["2022-04-30",24516.91],["2022-05-01",24518.61],["2022-05-02",24480.72],["2022-05-03",24450.36],["2022-05-04",24473.0],["2022-05-05",24426.39],["2022-05-06",24398.66],["2022-05-07",24386.95],["2022-05-08",24360.38],["2022-05-09",24198.81],["2022-05-10",24150.9],["2022-05-11",24007.15],["2022-05-12",23944.83],["2022-05-13",23897.65],["2022-05-14",23938.23],["2022-05-15",23945.74],["2022-05-16",23917.11],["2022-05-17",23900.51],["2022-05-18",23860.55],["2022-05-19",23841.12],["2022-05-20",23803.75],["2022-05-21",23798.84],["2022-05-22",23802.47],["2022-05-23",23768.84],["2022-05-24",23764.77],["2022-05-25",23752.99],["2022-05-26",23728.68],["2022-05-27",23689.19],["2022-05-28",23688.88],["2022-05-29",23691.98],["2022-05-30",23708.67],["2022-05-31",23726.6],["2022-06-01",23687.09],["2022-06-02",23635.92],["2022-06-03",23610.16],["2022-06-04",23589.74],["2022-06-05",23583.9],["2022-06-06",23577.64],["2022-06-07",23549.2],["2022-06-08",23533.84],["2022-06-09",23501.9],["2022-06-10",23480.09],["2022-06-11",23454.74],["2022-06-12",23417.65],["2022-06-13",23177.3],["2022-06-14",23009.24],["2022-06-15",22909.43],["2022-06-16",22806.26],["2022-06-17",22734.18],["2022-06-18",22623.16],["2022-06-19",22623.36],["2022-06-20",22602.35],["2022-06-21",22564.32],["2022-06-22",22517.71],["2022-06-23",22512.81],["2022-06-24",22490.22],["2022-06-25",22496.67],["2022-06-26",22490.65],["2022-06-27",22460.2],["2022-06-28",22437.12],["2022-06-29",22413.25],["2022-06-30",22344.89],["2022-07-01",22303.25],["2022-07-02",22289.93],["2022-07-03",22275.04],["2022-07-04",22275.95],["2022-07-05",22264.78],["2022-07-06",22225.58],["2022-07-07",22224.34],["2022-07-08",22212.22],["2022-07-09",22179.73],["2022-07-10",22172.43],["2022-07-11",22096.91],["2022-07-12",22076.89],["2022-07-13",22076.12],["2022-07-14",22057.57],["2022-07-15",21975.3],["2022-07-16",21976.0],["2022-07-17",21971.42],["2022-07-18",21978.58],["2022-07-19",21953.12],["2022-07-20",21959.53],["2022-07-21",21921.59],["2022-07-22",21878.79],["2022-07-23",21864.75],["2022-07-24",21859.72],["2022-07-25",21828.85],["2022-07-26",21812.87],["2022-07-27",21825.78],["2022-07-28",21837.53],["2022-07-29",21834.59],["2022-07-30",21834.85],["2022-07-31",21827.63],["2022-08-01",21828.29],["2022-08-02",21819.46],["2022-08-03",21813.86],["2022-08-04",21795.09],["2022-08-05",21797.83],["2022-08-06",21796.19],["2022-08-07",21796.56],["2022-08-08",21800.31],["2022-08-09",21770.88],["2022-08-10",21787.27],["2022-08-11",21782.58],["2022-08-12",21790.18],["2022-08-13",21789.75],["2022-08-14",21787.28],["2022-08-15",21780.16],["2022-08-16",21777.58],["2022-08-17",21763.92],["2022-08-18",21760.92],["2022-08-19",21713.44],["2022-08-20",21708.48],["2022-08-21",21707.49],["2022-08-22",21695.62],["2022-08-23",21688.11],["2022-08-24",21679.1],["2022-08-25",21670.25],["2022-08-26",21652.18],["2022-08-27",21637.2],["2022-08-28",21634.18],["2022-08-29",21636.05],["2022-08-30",21607.48],["2022-08-31",21598.9],["2022-09-01",21585.83],["2022-09-02",21567.89],["2022-09-03",21564.38],["2022-09-04",21567.14],["2022-09-05",21559.95],["2022-09-06",21527.89],["2022-09-07",21518.79],["2022-09-08",21506.94],["2022-09-09",21521.65],["2022-09-10",21522.91],["2022-09-11",21520.13],["2022-09-12",21523.23],["2022-09-13",21452.78],["2022-09-14",21430.43],["2022-09-15",21400.64],["2022-09-16",21394.5],["2022-09-17",21391.43],["2022-09-18",21383.22],["2022-09-19",21368.36],["2022-09-20",21350.77],["2022-09-21",21333.63],["2022-09-22",21332.59],["2022-09-23",21326.48],["2022-09-24",21322.4],["2022-09-25",21316.47],["2022-09-26",21313.47],["2022-09-27",21296.83],["2022-09-28",21283.74],["2022-09-29",21275.93],["2022-09-30",21260.49],["2022-10-01",21256.67],["2022-10-02",21251.87],["2022-10-03",21250.32],["2022-10-04",21249.71],["2022-10-05",21243.12],["2022-10-06",21236.07],["2022-10-07",21228.64],["2022-10-08",21215.4],["2022-10-09",21213.36],["2022-10-10",21203.43],["2022-10-11",21195.67],["2022-10-12",21173.19],["2022-10-13",21168.31],["2022-10-14",21161.1],["2022-10-15",21157.9],["2022-10-16",21155.13],["2022-10-17",21136.82],["2022-10-18",21147.38],["2022-10-19",21135.41],["2022-10-20",21128.39],["2022-10-21",21123.41],["2022-10-22",21109.78],["2022-10-23",21108.92],["2022-10-24",21104.82],["2022-10-25",21111.86],["2022-10-26",21122.87],["2022-10-27",21120.1],["2022-10-28",21118.88],["2022-10-29",21119.64],["2022-10-30",21114.44],["2022-10-31",21109.31],["2022-11-01",21103.2],["2022-11-02",21095.79],["2022-11-03",21092.72],["2022-11-04",21123.09],["2022-11-05",21123.73],["2022-11-06",21113.6],["2022-11-07",21057.81],["2022-11-08",21015.14],["2022-11-09",20893.43],["2022-11-10",20872.35],["2022-11-11",20838.47],["2022-11-12",20788.08],["2022-11-13",20773.0],["2022-11-14",20741.04],["2022-11-15",20704.39],["2022-11-16",20656.97],["2022-11-17",20570.05],["2022-11-18",20346.29],["2022-11-19",20335.05],["2022-11-20",20319.26],["2022-11-21",20281.07],["2022-11-22",20256.05],["2022-11-23",20267.31],["2022-11-24",20254.8],["2022-11-25",20241.96],["2022-11-26",20228.74],["2022-11-27",20223.39],["2022-11-28",20196.3],["2022-11-29",20187.3],["2022-11-30",20178.43],["2022-12-01",20168.62],["2022-12-02",20155.96],["2022-12-03",20150.21],["2022-12-04",20139.93],["2022-12-05",20080.69],["2022-12-06",20063.28],["2022-12-07",20058.48],["2022-12-08",20050.37],["2022-12-09",20031.86],["2022-12-10",20031.14],["2022-12-11",20024.61],["2022-12-12",20020.98],["2022-12-13",20012.57],["2022-12-14",19995.15],["2022-12-15",19987.56],["2022-12-16",19973.95],["2022-12-17",19967.67],["2022-12-18",19964.03],["2022-12-19",19932.88],["2022-12-20",19929.57],["2022-12-21",19914.47],["2022-12-22",19906.6],["2022-12-23",19897.97],["2022-12-24",19894.02],["2022-12-25",19883.45],["2022-12-26",19881.19],["2022-12-27",19870.53],["2022-12-28",19841.52],["2022-12-29",19822.49],["2022-12-30",19815.29],["2022-12-31",19772.99],["2023-01-01",19769.97],["2023-01-02",19767.75],["2023-01-03",19758.88],["2023-01-04",19748.0],["2023-01-05",19740.9],["2023-01-06",19730.41],["2023-01-07",19725.12],["2023-01-08",19723.82],["2023-01-09",19721.23],["2023-01-10",19711.96],["2023-01-11",19698.63],["2023-01-12",19708.61],["2023-01-13",19725.67],["2023-01-14",19738.02],["2023-01-15",19740.89],["2023-01-16",19749.58],["2023-01-17",19758.13],["2023-01-18",19753.8],["2023-01-19",19750.74],["2023-01-20",19771.43],["2023-01-21",19780.15],["2023-01-22",19786.77],["2023-01-23",19790.21],["2023-01-24",19793.9],["2023-01-25",19803.7],["2023-01-26",19792.83],["2023-01-27",19780.51],["2023-01-28",19783.42],["2023-01-29",19790.5],["2023-01-30",19790.86],["2023-01-31",19798.66],["2023-02-01",19825.05],["2023-02-02",19829.4],["2023-02-03",19835.63],["2023-02-04",19842.69],["2023-02-05",19842.21],["2023-02-06",19843.12],["2023-02-07",19847.56],["2023-02-08",19849.56],["2023-02-09",19841.81],["2023-02-10",19835.57],["2023-02-11",19835.11],["2023-02-12",19833.36],["2023-02-13",19830.75],["2023-02-14",19832.61],["2023-02-15",19852.39],["2023-02-16",19855.8],["2023-02-17",19868.44],["2023-02-18",19872.37],["2023-02-19",19874.41],["2023-02-20",19880.73],["2023-02-21",19882.86],["2023-02-22",19878.84],["2023-02-23",19882.48],["2023-02-24",19875.62],["2023-02-25",19872.94],["2023-02-26",19875.48],["2023-02-27",19878.83],["2023-02-28",19857.62],["2023-03-01",19849.24],["2023-03-02",19846.83],["2023-03-03",19838.56],["2023-03-04",19837.89],["2023-03-05",19825.98],["2023-03-06",19821.72],["2023-03-07",19753.48],["2023-03-08",19745.47],["2023-03-09",19725.81],["2023-03-10",19711.91],["2023-03-11",19708.8],["2023-03-12",19714.54],["2023-03-13",19746.94],["2023-03-14",19770.35],["2023-03-15",19778.81],["2023-03-16",19794.34],["2023-03-17",19853.04],["2023-03-18",19858.69],["2023-03-19",19872.52],["2023-03-20",19889.38],["2023-03-21",19910.29],["2023-03-22",19916.83],["2023-03-23",19949.49],["2023-03-24",19955.55],["2023-03-25",19958.42],["2023-03-26",19967.47],["2023-03-27",19993.83],["2023-03-28",20001.73],["2023-03-29",20018.81],["2023-03-30",19712.15],["2023-03-31",19734.23],["2023-04-01",19742.36],["2023-04-02",19744.99],["2023-04-03",19749.84],["2023-04-04",19757.3],["2023-04-05",19773.67],["2023-04-06",19776.44],["2023-04-07",19772.1],["2023-04-08",19774.32],["2023-04-09",19777.13],["2023-04-10",19797.39],["2023-04-11",19832.35],["2023-04-12",19836.7],["2023-04-13",19854.6],["2023-04-14",19875.32],["2023-04-15",19878.72],["2023-04-16",19883.01],["2023-04-17",19881.3],["2023-04-18",19899.93],["2023-04-19",19906.99],["2023-04-20",19905.04],["2023-04-21",19905.0],["2023-04-22",19908.12],["2023-04-23",19911.7],["2023-04-24",19911.22],["2023-04-25",19917.26],["2023-04-26",19925.53],["2023-04-27",19935.76],["2023-04-28",19945.02],["2023-04-29",19952.66],["2023-04-30",19954.51],["2023-05-01",19949.95],["2023-05-02",19957.15],["2023-05-03",19992.06],["2023-05-04",19993.71],["2023-05-05",20001.54],["2023-05-06",20001.16],["2023-05-07",20095.18],["2023-05-08",20101.41],["2023-05-09",20098.59],["2023-05-10",20095.84],["2023-05-11",20091.02],["2023-05-12",20093.21],["2023-05-13",20092.61],["2023-05-14",20095.11],["2023-05-15",20115.99],["2023-05-16",20122.94],["2023-05-17",20126.94],["2023-05-18",20122.18],["2023-05-19",20119.43],["2023-05-20",20121.22],["2023-05-21",20121.08],["2023-05-22",20149.22],["2023-05-23",20153.65],["2023-05-24",20149.17],["2023-05-25",20163.08],["2023-05-26",20164.45],["2023-05-27",20165.12],["2023-05-28",20173.36],["2023-05-29",20177.67],["2023-05-30",20185.31],["2023-05-31",20186.22],["2023-06-01",20188.3],["2023-06-02",20193.77],["2023-06-03",20192.96],["2023-06-04",20193.2],["2023-06-05",20183.24],["2023-06-06",20197.64],["2023-06-07",20193.75],["2023-06-08",20194.88],["2023-06-09",20195.44],["2023-06-10",20188.91],["2023-06-11",20187.43],["2023-06-12",20184.69],["2023-06-13",20182.91],["2023-06-14",20178.88],["2023-06-15",20176.62],["2023-06-16",20181.5],["2023-06-17",20180.94],["2023-06-18",20186.83],["2023-06-19",20181.79],["2023-06-20",20190.34],["2023-06-21",20218.24],["2023-06-22",20234.37],["2023-06-23",20257.24],["2023-06-24",20268.05],["2023-06-25",20275.01],["2023-06-26",20286.53],["2023-06-27",20309.98],["2023-06-28",20326.72],["2023-06-29",20328.64],["2023-06-30",20345.24],["2023-07-01",20374.01],["2023-07-02",20379.46],["2023-07-03",20390.89],["2023-07-04",20395.7],["2023-07-05",20400.18],["2023-07-06",20373.97],["2023-07-07",20380.56],["2023-07-08",20383.2],["2023-07-09",20385.81],["2023-07-10",20392.72],["2023-07-11",20404.19],["2023-07-12",20410.57],["2023-07-13",20419.45],["2023-07-14",20419.5],["2023-07-15",20420.96],["2023-07-16",20422.66],["2023-07-17",20418.17],["2023-07-18",20425.1],["2023-07-19",20433.34],["2023-07-20",20436.94],["2023-07-21",20430.6],["2023-07-22",20433.02],["2023-07-23",20436.98],["2023-07-24",20433.22],["2023-07-25",20433.35],["2023-07-26",20434.39],["2023-07-27",20414.07],["2023-07-28",20344.61],["2023-07-29",20345.88],["2023-07-30",20346.14],["2023-07-31",20343.53],["2023-08-01",20347.98],["2023-08-02",20339.57],["2023-08-03",20340.75],["2023-08-04",20342.03],["2023-08-05",20342.51],["2023-08-06",20344.25],["2023-08-07",20345.22],["2023-08-08",20348.39],["2023-08-09",20352.2],["2023-08-10",20352.53],["2023-08-11",20356.46],["2023-08-12",20359.75],["2023-08-13",20362.18],["2023-08-14",20364.2],["2023-08-15",20365.15],["2023-08-16",20363.0],["2023-08-17",20345.91],["2023-08-18",20330.29],["2023-08-19",20328.06],["2023-08-20",20327.27],["2023-08-21",20318.94],["2023-08-22",20312.5],["2023-08-23",20310.23],["2023-08-24",20300.64],["2023-08-25",20293.32],["2023-08-26",20291.22],["2023-08-27",20293.39],["2023-08-28",20290.1],["2023-08-29",20289.08],["2023-08-30",20287.97],["2023-08-31",20277.46],["2023-09-01",20272.05],["2023-09-02",20271.17],["2023-09-03",20269.5],["2023-09-04",20267.21],["2023-09-05",20261.58],["2023-09-06",20257.85],["2023-09-07",20258.21],["2023-09-08",20255.28],["2023-09-09",20253.25],["2023-09-10",20252.52],["2023-09-11",20243.08],["2023-09-12",20241.89],["2023-09-13",20242.69],["2023-09-14",20249.59],["2023-09-15",20252.65],["2023-09-16",20253.31],["2023-09-17",20254.08],["2023-09-18",20260.27],["2023-09-19",20276.19],["2023-09-20",20275.0],["2023-09-21",20271.8],["2023-09-22",20271.59],["2023-09-23",20271.72],["2023-09-24",20270.66],["2023-09-25",20270.42],["2023-09-26",20269.07],["2023-09-27",20268.1],["2023-09-28",20271.77],["2023-09-29",20274.31],["2023-09-30",20276.91],["2023-10-01",20282.28],["2023-10-02",20280.61],["2023-10-03",20284.22],["2023-10-04",20292.65],["2023-10-05",20289.56],["2023-10-06",20298.07],["2023-10-07",20304.02],["2023-10-08",20305.39],["2023-10-09",20311.64],["2023-10-10",20311.13],["2023-10-11",20309.52],["2023-10-12",20306.26],["2023-10-13",20305.63],["2023-10-14",20315.09],["2023-10-15",20316.97],["2023-10-16",20329.52],["2023-10-17",20333.48],["2023-10-18",20339.31],["2023-10-19",20334.71],["2023-10-20",20350.71],["2023-10-21",20356.19],["2023-10-22",20360.72],["2023-10-23",20411.9],["2023-10-24",20469.3],["2023-10-25",20499.68],["2023-10-26",20533.61],["2023-10-27",20547.96],["2023-10-28",20559.35],["2023-10-29",20569.76],["2023-10-30",20587.29],["2023-10-31",20603.48],["2023-11-01",20645.49],["2023-11-02",20662.58],["2023-11-03",20681.15],["2023-11-04",20690.55],["2023-11-05",20696.83],["2023-11-06",20710.26],["2023-11-07",20728.88],["2023-11-08",20746.88],["2023-11-09",20802.18],["2023-11-10",20832.53],["2023-11-11",20841.86],["2023-11-12",20848.56],["2023-11-13",20857.43],["2023-11-14",20859.21],["2023-11-15",20894.25],["2023-11-16",20900.72],["2023-11-17",20913.19],["2023-11-18",20918.91],["2023-11-19",20928.78],["2023-11-20",20951.04],["2023-11-21",20964.87],["2023-11-22",20992.9],["2023-11-23",21001.64],["2023-11-24",21016.57],["2023-11-25",21023.92],["2023-11-26",21031.1],["2023-11-27",21036.97],["2023-11-28",21053.97],["2023-11-29",21070.42],["2023-11-30",21082.98],["2023-12-01",21115.26],["2023-12-02",21130.45],["2023-12-03",21146.08],["2023-12-04",21214.78],["2023-12-05",21274.66],["2023-12-06",21339.19],["2023-12-07",21372.7],["2023-12-08",21406.46],["2023-12-09",21424.58],["2023-12-10",21436.08],["2023-12-11",21448.77],["2023-12-12",21493.5],["2023-12-13",21517.93],["2023-12-14",21537.64],["2023-12-15",21565.4],["2023-12-16",21581.95],["2023-12-17",21584.55],["2023-12-18",21621.41],["2023-12-19",21642.73],["2023-12-20",21680.57],["2023-12-21",21702.3],["2023-12-22",21729.28],["2023-12-23",21742.3],["2023-12-24",21766.17],["2023-12-25",21777.04],["2023-12-26",21805.49],["2023-12-27",21877.1],["2023-12-28",21871.87],["2023-12-29",21916.81],["2023-12-30",21929.74],["2023-12-31",21941.38],["2024-01-01",21957.93],["2024-01-02",21998.35],["2024-01-03",22018.27],["2024-01-04",22208.92],["2024-01-05",22241.24],["2024-01-06",22251.17],["2024-01-07",22259.85],["2024-01-08",22303.66],["2024-01-09",22344.1],["2024-01-10",22381.69],["2024-01-11",22418.05],["2024-01-12",22401.3],["2024-01-13",22407.52],["2024-01-14",22408.63],["2024-01-15",22418.7],["2024-01-16",22527.81],["2024-01-17",22538.89],["2024-01-18",22579.48],["2024-01-19",22595.76],["2024-01-20",22598.89],["2024-01-21",22601.35],["2024-01-22",22593.81],["2024-01-23",22607.43],["2024-01-24",22652.91],["2024-01-25",22670.37],["2024-01-26",22694.06],["2024-01-27",22703.26],["2024-01-28",22709.29],["2024-01-29",22732.98],["2024-01-30",22781.35],["2024-01-31",22815.72],["2024-02-01",22828.78],["2024-02-02",22842.35],["2024-02-03",22845.78],["2024-02-04",22851.03],["2024-02-05",22864.15],["2024-02-06",22895.95],["2024-02-07",22920.97],["2024-02-08",22951.85],["2024-02-09",22993.59],["2024-02-10",23014.53],["2024-02-11",23035.39],["2024-02-12",23096.36],["2024-02-13",23132.43],["2024-02-14",23259.11],["2024-02-15",23304.92],["2024-02-16",23343.74],["2024-02-17",23360.16],["2024-02-18",23382.23],["2024-02-19",23454.67],["2024-02-20",23483.67],["2024-02-21",23519.07],["2024-02-22",23559.62],["2024-02-23",23600.89],["2024-02-24",23618.74],["2024-02-25",23632.53],["2024-02-26",23702.71],["2024-02-27",23826.85],["2024-02-28",24205.27],["2024-02-29",24315.29],["2024-03-01",24484.98],["2024-03-02",24508.01],["2024-03-03",24546.6],["2024-03-04",24739.03],["2024-03-05",24908.99],["2024-03-06",25292.13],["2024-03-07",25477.12],["2024-03-08",25640.81],["2024-03-09",25693.22],["2024-03-10",25751.07],["2024-03-11",25989.81],["2024-03-12",26122.63],["2024-03-13",26592.44],["2024-03-14",26666.14],["2024-03-15",26725.51],["2024-03-16",26732.33],["2024-03-17",26817.05],["2024-03-18",26857.99],["2024-03-19",26852.35],["2024-03-20",26938.95],["2024-03-21",26978.75],["2024-03-22",27038.83],["2024-03-23",27314.99],["2024-03-24",27350.41],["2024-03-25",27646.26],["2024-03-26",27681.35],["2024-03-27",27722.17],["2024-03-28",27844.09],["2024-03-29",27875.58],["2024-03-30",27894.65],["2024-03-31",27922.67],["2024-04-01",28081.32],["2024-04-02",28157.47],["2024-04-03",28198.03],["2024-04-04",28236.28],["2024-04-05",28252.9],["2024-04-06",28289.18],["2024-04-07",28307.92],["2024-04-08",28371.83],["2024-04-09",28395.34],["2024-04-10",28432.79],["2024-04-11",28456.29],["2024-04-12",28467.02],["2024-04-13",28456.43],["2024-04-14",28477.02],["2024-04-15",28478.57],["2024-04-16",28514.22],["2024-04-17",28503.87],["2024-04-18",28545.81],["2024-04-19",28583.53],["2024-04-20",28592.41],["2024-04-21",28602.19],["2024-04-22",28636.65],["2024-04-23",28654.46],["2024-04-24",28778.47],["2024-04-25",28793.5],["2024-04-26",28796.61],["2024-04-27",28812.31],["2024-04-28",28837.95],["2024-04-29",28862.23],["2024-04-30",28866.54],["2024-05-01",28838.1],["2024-05-02",28835.25],["2024-05-03",28866.39],["2024-05-04",28880.68],["2024-05-05",28887.44],["2024-05-06",28906.47],["2024-05-07",28905.41],["2024-05-08",28925.34],["2024-05-09",28947.29],["2024-05-10",28941.84],["2024-05-11",28951.76],["2024-05-12",28965.3],["2024-05-13",28988.96],["2024-05-14",29001.77],["2024-05-15",29110.41],["2024-05-16",29138.29],["2024-05-17",29179.36],["2024-05-18",29190.61],["2024-05-19",29203.67],["2024-05-20",29278.97],["2024-05-21",29338.63],["2024-05-22",29374.38],["2024-05-23",29405.11],["2024-05-24",29434.88],["2024-05-25",29448.55],["2024-05-26",29466.81],["2024-05-27",29507.31],["2024-05-28",29924.41],["2024-05-29",29938.95],["2024-05-30",29957.8],["2024-05-31",29972.53],["2024-06-01",29983.39],["2024-06-02",29995.88],["2024-06-03",30049.83],["2024-06-04",30100.22],["2024-06-05",30147.76],["2024-06-06",30230.28],["2024-06-07",30260.28],["2024-06-08",30274.88],["2024-06-09",30287.62],["2024-06-10",30308.05],["2024-06-11",30371.41],["2024-06-12",30399.84],["2024-06-13",30405.74],["2024-06-14",30410.59],["2024-06-15",30424.95],["2024-06-16",30432.39],["2024-06-17",30449.02],["2024-06-18",30449.03],["2024-06-19",30463.31],["2024-06-20",30467.19],["2024-06-21",30488.56],["2024-06-22",30577.25],["2024-06-23",30576.83],["2024-06-24",30549.13],["2024-06-25",30556.28],["2024-06-26",30552.81],["2024-06-27",30615.06],["2024-06-28",30613.75],["2024-06-29",30618.94],["2024-06-30",30630.46],["2024-07-01",30653.42],["2024-07-02",30651.21],["2024-07-03",30668.12],["2024-07-04",30671.09],["2024-07-05",30684.33],["2024-07-06",30691.89],["2024-07-07",30688.92],["2024-07-08",30667.27],["2024-07-09",30690.64],["2024-07-10",30702.61],["2024-07-11",30700.29],["2024-07-12",30710.42],["2024-07-13",30723.27],["2024-07-14",30739.25],["2024-07-15",30806.17],["2024-07-16",30857.18],["2024-07-17",30877.32],["2024-07-18",30905.69],["2024-07-19",30989.61],["2024-07-20",31006.78],["2024-07-21",31025.47],["2024-07-22",31055.16],["2024-07-23",31143.01],["2024-07-24",31150.4],["2024-07-25",31177.4],["2024-07-26",31217.76],["2024-07-27",31242.23],["2024-07-28",31254.4],["2024-07-29",31277.61],["2024-07-30",31387.67],["2024-07-31",31383.82],["2024-08-01",31419.26],["2024-08-02",31394.65],["2024-08-03",31396.26],["2024-08-04",31387.35],["2024-08-05",31306.88],["2024-08-06",31288.06],["2024-08-07",31284.44],["2024-08-08",31339.08],["2024-08-09",31362.78],["2024-08-10",31404.48],["2024-08-11",31396.2],["2024-08-12",31404.23],["2024-08-13",31405.3],["2024-08-14",31386.32],["2024-08-15",31379.23],["2024-08-16",31381.91],["2024-08-17",31384.6],["2024-08-18",31384.95],["2024-08-19",31393.44],["2024-08-20",31386.7],["2024-08-21",31406.45],["2024-08-22",31415.31],["2024-08-23",31465.04],["2024-08-24",31487.39],["2024-08-25",31494.17],["2024-08-26",31502.85],["2024-08-27",31451.44],["2024-08-28",31438.94],["2024-08-29",31485.96],["2024-08-30",31486.34],["2024-08-31",31495.84],["2024-09-01",31488.69],["2024-09-02",31494.03],["2024-09-03",31477.69],["2024-09-04",31484.95],["2024-09-05",31471.33],["2024-09-06",31447.5],["2024-09-07",31446.41],["2024-09-08",31445.08],["2024-09-09",31474.41],["2024-09-10",31474.53],["2024-09-11",31472.55],["2024-09-12",31482.45],["2024-09-13",31537.8],["2024-09-14",31542.95],["2024-09-15",31544.44],["2024-09-16",31550.36],["2024-09-17",31574.89],["2024-09-18",31609.52],["2024-09-19",31647.74],["2024-09-20",31693.99],["2024-09-21",31710.33],["2024-09-22",31719.55],["2024-09-23",31756.78],["2024-09-24",31784.04],["2024-09-25",31817.36],["2024-09-26",31860.2],["2024-09-27",31892.88],["2024-09-28",31915.79],["2024-09-29",31924.24],["2024-09-30",31921.68],["2024-10-01",31906.89],["2024-10-02",31902.97],["2024-10-03",31902.04],["2024-10-04",31924.31],["2024-10-05",31930.29],["2024-10-06",31940.64],["2024-10-07",31948.47],["2024-10-08",32217.74],["2024-10-09",32216.86],["2024-10-10",32204.55],["2024-10-11",32299.02],["2024-10-12",32325.2],["2024-10-13",32337.48],["2024-10-14",32383.78],["2024-10-15",32469.58],["2024-10-16",32511.35],["2024-10-17",32544.87],["2024-10-18",32582.97],["2024-10-19",32605.19],["2024-10-20",32683.79],["2024-10-21",32766.72],["2024-10-22",32793.94],["2024-10-23",32808.91],["2024-10-24",32838.12],["2024-10-25",32852.49],["2024-10-26",32863.68],["2024-10-27",32875.95],["2024-10-28",32923.64],["2024-10-29",33026.65],["2024-10-30",33069.37],["2024-10-31",33087.0],["2024-11-01",33119.21],["2024-11-02",33132.58],["2024-11-03",33141.4],["2024-11-04",33169.73],["2024-11-05",33196.44],["2024-11-06",33390.58],["2024-11-07",33470.52],["2024-11-08",33554.39],["2024-11-09",33579.3],["2024-11-10",33672.11],["2024-11-11",33941.55],["2024-11-12",34171.74],["2024-11-13",34418.17],["2024-11-14",34618.2],["2024-11-15",34809.93],["2024-11-16",34863.6],["2024-11-17",34895.12],["2024-11-18",34996.72],["2024-11-19",35241.7],["2024-11-20",35453.97],["2024-11-21",35996.49],["2024-11-22",36255.78],["2024-11-23",36396.85],["2024-11-24",36476.83],["2024-11-25",36563.47],["2024-11-26",36657.41],["2024-11-27",36789.87],["2024-11-28",36880.09],["2024-11-29",36993.01],["2024-11-30",37024.31],["2024-12-01",37063.9],["2024-12-02",37183.39],["2024-12-03",37306.58],["2024-12-04",37471.88],["2024-12-05",37803.59],["2024-12-06",38120.41],["2024-12-07",38165.76],["2024-12-08",38209.6],["2024-12-09",38484.55],["2024-12-10",38630.24],["2024-12-11",38807.15],["2024-12-12",38869.89],["2024-12-13",38973.87],["2024-12-14",39017.93],["2024-12-15",39097.81],["2024-12-16",39294.58],["2024-12-17",39516.79],["2024-12-18",39608.47],["2024-12-19",39839.16],["2024-12-20",39979.99],["2024-12-21",39997.61],["2024-12-22",40017.67],["2024-12-23",40349.66],["2024-12-24",40501.93],["2024-12-25",40527.34],["2024-12-26",40561.68],["2024-12-27",40627.06],["2024-12-28",40651.44],["2024-12-29",40696.62],["2024-12-30",40817.51],["2024-12-31",40905.59],["2025-01-01",40973.76],["2025-01-02",41035.73],["2025-01-03",41078.2],["2025-01-04",41102.15],["2025-01-05",41120.27],["2025-01-06",41206.33],["2025-01-07",41281.13],["2025-01-08",41299.95],["2025-01-09",41296.26],["2025-01-10",41335.45],["2025-01-11",41353.41],["2025-01-12",41367.78],["2025-01-13",41390.39],["2025-01-14",41440.1],["2025-01-15",41535.48],["2025-01-16",41633.33],["2025-01-17",41745.14],["2025-01-18",41808.85],["2025-01-19",41840.68],["2025-01-20",41914.27],["2025-01-21",42037.15],["2025-01-22",42139.99],["2025-01-23",42386.37],["2025-01-24",42436.21],["2025-01-25",42466.54],["2025-01-26",42480.09],["2025-01-27",42538.96],["2025-01-28",42574.94],["2025-01-29",42612.09],["2025-01-30",42667.98],["2025-01-31",42699.73],["2025-02-01",42711.86],["2025-02-02",42717.07],["2025-02-03",42784.14],["2025-02-04",42855.46],["2025-02-05",42936.21],["2025-02-06",42992.56],["2025-02-07",43010.5],["2025-02-08",43026.29],["2025-02-09",43097.28],["2025-02-10",43119.84],["2025-02-11",43155.72],["2025-02-12",43185.14],["2025-02-13",43196.4],["2025-02-14",43222.08],["2025-02-15",43242.37],["2025-02-16",43244.07],["2025-02-17",43251.0],["2025-02-18",43268.59],["2025-02-19",43287.46],["2025-02-20",43316.85],["2025-02-21",43330.11],["2025-02-22",43357.17],["2025-02-23",43367.37],["2025-02-24",43361.38],["2025-02-25",43362.09],["2025-02-26",43314.2],["2025-02-27",43327.66],["2025-02-28",43320.68],["2025-03-01",43320.72],["2025-03-02",43381.26],["2025-03-03",43355.1],["2025-03-04",43359.38],["2025-03-05",43389.5],["2025-03-06",43442.94],["2025-03-07",43435.64],["2025-03-08",43438.11],["2025-03-09",43424.66],["2025-03-10",43408.53],["2025-03-11",43441.89],["2025-03-12",43473.24],["2025-03-13",43465.35],["2025-03-14",43490.28],["2025-03-15",43495.61],["2025-03-16",43496.11],["2025-03-17",43497.66],["2025-03-18",43500.03],["2025-03-19",43537.78],["2025-03-20",43552.18],["2025-03-21",43547.58],["2025-03-22",43562.16],["2025-03-23",43573.13],["2025-03-24",43597.19],["2025-03-25",43609.37],["2025-03-26",43622.17],["2025-03-27",43634.5],["2025-03-28",43678.79],["2025-03-29",43670.99],["2025-03-30",43664.74],["2025-03-31",43658.26],["2025-04-01",43664.24],["2025-04-02",43679.01],["2025-04-03",43745.73],["2025-04-04",43762.1],["2025-04-05",43767.54],["2025-04-06",43753.42],["2025-04-07",43770.08],["2025-04-08",43743.76],["2025-04-09",43793.36],["2025-04-10",43802.59],["2025-04-11",43823.58],["2025-04-12",43841.06],["2025-04-13",43855.65],["2025-04-14",43877.7],["2025-04-15",43835.32],["2025-04-16",43852.58],["2025-04-17",43755.94],["2025-04-18",43763.36],["2025-04-19",43765.3],["2025-04-20",43772.38],["2025-04-21",43804.08],["2025-04-22",43896.37],["2025-04-23",44034.65],["2025-04-24",44101.5],["2025-04-25",44257.61],["2025-04-26",44280.25],["2025-04-27",44293.8],["2025-04-28",44358.07],["2025-04-29",44425.79],["2025-04-30",44465.69],["2025-05-01",44529.06],["2025-05-02",44593.34],["2025-05-03",44614.7],["2025-05-04",44616.73],["2025-05-05",44709.96],["2025-05-06",44794.02],["2025-05-07",44848.47],["2025-05-08",44958.23],["2025-05-09",45053.1],["2025-05-10",45084.77],["2025-05-11",45112.06],["2025-05-12",45173.94],["2025-05-13",45304.34],["2025-05-14",45357.14],["2025-05-15",45468.94],["2025-05-16",45524.99],["2025-05-17",45543.61],["2025-05-18",45578.46],["2025-05-19",45685.13],["2025-05-20",45786.0],["2025-05-21",45919.73],["2025-05-22",46047.86],["2025-05-23",46107.27],["2025-05-24",46132.38],["2025-05-25",46163.55],["2025-05-26",46280.2],["2025-05-27",46408.73],["2025-05-28",46475.9],["2025-05-29",46550.05],["2025-05-30",46585.39],["2025-05-31",46595.46],["2025-06-01",46612.2],["2025-06-02",46754.12],["2025-06-03",46856.87],["2025-06-04",46933.04],["2025-06-05",46929.79],["2025-06-06",46964.87],["2025-06-07",46994.56],["2025-06-08",47019.49],["2025-06-09",47084.32],["2025-06-10",47162.76],["2025-06-11",47207.6],["2025-06-12",47219.15],["2025-06-13",47305.48],["2025-06-14",47315.29],["2025-06-15",47334.98],["2025-06-16",47426.02],["2025-06-17",47435.41],["2025-06-18",47475.36],["2025-06-19",47503.75],["2025-06-20",47523.31],["2025-06-21",47536.7],["2025-06-22",47555.18],["2025-06-23",47617.86],["2025-06-24",47683.29],["2025-06-25",47755.09],["2025-06-26",47856.87],["2025-06-27",47965.35],["2025-06-28",47979.67],["2025-06-29",48008.65],["2025-06-30",48122.46],["2025-07-01",48152.48],["2025-07-02",48213.87],["2025-07-03",48292.2],["2025-07-04",48745.6],["2025-07-05",48758.77],["2025-07-06",48778.43],["2025-07-07",48858.0],["2025-07-08",48946.02],["2025-07-09",49071.37],["2025-07-10",49170.83],["2025-07-11",49333.34],["2025-07-12",49415.02],["2025-07-13",49462.0],["2025-07-14",49645.13],["2025-07-15",49744.53],["2025-07-16",50060.79],["2025-07-17",50268.06],["2025-07-18",50355.09],["2025-07-19",50418.2],["2025-07-20",50442.86],["2025-07-21",50533.27],["2025-07-22",50679.25],["2025-07-23",50784.29],["2025-07-24",50854.01],["2025-07-25",50964.95],["2025-07-26",50992.89],["2025-07-27",51025.05],["2025-07-28",51083.32],["2025-07-29",51176.15],["2025-07-30",51246.37],["2025-07-31",51274.26],["2025-08-01",51285.67],["2025-08-02",51295.87],["2025-08-03",51334.13],["2025-08-04",51372.18],["2025-08-05",51409.8],["2025-08-06",51429.15],["2025-08-07",51512.94],["2025-08-08",51565.07],["2025-08-09",51581.74],["2025-08-10",51614.28],["2025-08-11",51658.07],["2025-08-12",51735.92],["2025-08-13",51817.53],["2025-08-14",51866.78],["2025-08-15",51906.05],["2025-08-16",52074.59],["2025-08-17",52089.29],["2025-08-18",52100.39],["2025-08-19",52145.25],["2025-08-20",52172.67],["2025-08-21",52192.52],["2025-08-22",52288.68],["2025-08-23",52309.84],["2025-08-24",52315.04],["2025-08-25",52321.69],["2025-08-26",52351.87],["2025-08-27",52372.99],["2025-08-28",52432.86],["2025-08-29",52631.48],["2025-08-30",52650.11],["2025-08-31",52655.15],["2025-09-01",52683.03],["2025-09-02",52709.49],["2025-09-03",52730.86],["2025-09-04",52777.0],["2025-09-05",52884.31],["2025-09-06",52899.93],["2025-09-07",52920.45],["2025-09-08",52955.82],["2025-09-09",52973.71],["2025-09-10",53023.66],["2025-09-11",53080.6],["2025-09-12",53128.19],["2025-09-13",53160.28],["2025-09-14",53175.79],["2025-09-15",53228.2],["2025-09-16",53283.91],["2025-09-17",53353.97],["2025-09-18",53402.14],["2025-09-19",53495.12],["2025-09-20",53519.53],["2025-09-21",53539.42],["2025-09-22",53533.11],["2025-09-23",53582.82],["2025-09-24",53640.49],["2025-09-25",53670.27],["2025-09-26",53705.32],["2025-09-27",53717.96],["2025-09-28",53742.11],["2025-09-29",53794.71],["2025-09-30",53873.32],["2025-10-01",54079.88],["2025-10-02",54192.97],["2025-10-03",54312.91],["2025-10-04",54373.54],["2025-10-05",54420.41],["2025-10-06",54497.87],["2025-10-07",54676.83],["2025-10-08",54784.64],["2025-10-09",54882.56],["2025-10-10",54849.42],["2025-10-11",54847.49],["2025-10-12",54874.95],["2025-10-13",54891.55],["2025-10-14",54990.53],["2025-10-15",55177.63],["2025-10-16",55140.76],["2025-10-17",55170.85],["2025-10-18",55186.36],["2025-10-19",55199.79],["2025-10-20",55217.93],["2025-10-21",55239.22],["2025-10-22",55334.05],["2025-10-23",55382.64],["2025-10-24",55410.34],["2025-10-25",55431.2],["2025-10-26",55483.19],["2025-10-27",55540.38],["2025-10-28",55641.84],["2025-10-29",55704.18],["2025-10-30",55786.78],["2025-10-31",55813.21],["2025-11-01",55851.98],["2025-11-02",55864.99],["2025-11-03",55886.6],["2025-11-04",55848.39],["2025-11-05",55862.74],["2025-11-06",55848.47],["2025-11-07",56029.6],["2025-11-08",56048.47],["2025-11-09",56062.35],["2025-11-10",56106.64],["2025-11-11",56119.27],["2025-11-12",56127.04],["2025-11-13",56102.62],["2025-11-14",56014.23],["2025-11-15",56022.47],["2025-11-16",56014.46],["2025-11-17",55979.15],["2025-11-18",56021.07],["2025-11-19",55981.56],["2025-11-20",55922.29],["2025-11-21",55790.04],["2025-11-22",55931.41],["2025-11-23",56304.67],["2025-11-24",56309.11],["2025-11-25",56300.9],["2025-11-26",56384.96],["2025-11-27",56373.93],["2025-11-28",56355.78],["2025-11-29",56354.35],["2025-11-30",56344.21],["2025-12-01",56314.68],["2025-12-02",56305.4],["2025-12-03",56329.63],["2025-12-04",56328.05],["2025-12-05",56265.69],["2025-12-06",56266.21],["2025-12-07",56270.81],["2025-12-08",56255.58],["2025-12-09",56271.43],["2025-12-10",56339.4],["2025-12-11",56342.76],["2025-12-12",56310.75],["2025-12-13",56313.29],["2025-12-14",56302.81],["2025-12-15",56237.69],["2025-12-16",56240.09],["2025-12-17",56208.18],["2025-12-18",56194.91],["2025-12-19",56197.64],["2025-12-20",56168.29],["2025-12-21",56175.24],["2025-12-22",56174.61],["2025-12-23",56169.83],["2025-12-24",56149.64],["2025-12-25",56150.69],["2025-12-26",55193.61],["2025-12-27",55536.87],["2025-12-28",55575.11],["2025-12-29",55876.58],["2025-12-30",55873.11],["2025-12-31",55853.42],["2026-01-01",55861.11],["2026-01-02",55867.37],["2026-01-03",55873.3],["2026-01-04",55881.13],["2026-01-05",55917.0],["2026-01-06",55941.58],["2026-01-07",55953.47],["2026-01-08",55952.57],["2026-01-09",55932.13],["2026-01-10",55933.47],["2026-01-11",55924.37],["2026-01-12",55920.99],["2026-01-13",55988.79],["2026-01-14",56035.61],["2026-01-15",56052.23],["2026-01-16",56067.36],["2026-01-17",56082.25],["2026-01-18",56084.04],["2026-01-19",56087.52],["2026-01-20",56039.75],["2026-01-21",56035.6],["2026-01-22",56067.56],["2026-01-23",55855.77],["2026-01-24",55856.61],["2026-01-25",55844.23],["2026-01-26",55843.44],["2026-01-27",55850.73],["2026-01-28",55845.43],["2026-01-29",55806.59],["2026-01-30",55773.55],["2026-01-31",55714.04],["2026-02-01",55684.31],["2026-02-02",55647.23],["2026-02-03",55536.05],["2026-02-04",55427.02],["2026-02-05",55102.96],["2026-02-06",55102.12],["2026-02-07",55034.77],["2026-02-08",55034.37],["2026-02-09",54981.92],["2026-02-10",54932.17],["2026-02-11",54878.16],["2026-02-12",54813.91],["2026-02-13",54784.19],["2026-02-14",54785.65],["2026-02-15",54779.43],["2026-02-16",54756.35],["2026-02-17",54728.52],["2026-02-18",54682.55],["2026-02-19",54668.96],["2026-02-20",54623.42],["2026-02-21",54622.45],["2026-02-22",54617.83],["2026-02-23",54563.73],["2026-02-24",54496.23],["2026-02-25",54489.46],["2026-02-26",54480.72],["2026-02-27",54443.9],["2026-02-28",54441.27],["2026-03-01",54429.23],["2026-03-02",54427.0],["2026-03-03",54419.65],["2026-03-04",54433.12],["2026-03-05",54409.14],["2026-03-06",54350.7],["2026-03-07",54340.63],["2026-03-08",54334.94],["2026-03-09",54331.41],["2026-03-10",54332.12],["2026-03-11",54277.4],["2026-03-12",54265.13],["2026-03-13",54265.92],["2026-03-14",54257.02],["2026-03-15",54267.64],["2026-03-16",54295.26],["2026-03-17",54287.75],["2026-03-18",54253.54],["2026-03-19",54232.36],["2026-03-20",54221.33],["2026-03-21",54214.29],["2026-03-22",54236.3],["2026-03-23",54242.69],["2026-03-24",54201.74],["2026-03-25",54188.36],["2026-03-26",54163.32],["2026-03-27",54109.85],["2026-03-28",54093.85],["2026-03-29",54087.05],["2026-03-30",54053.33],["2026-03-31",54060.4],["2026-04-01",54053.87],["2026-04-02",54023.52],["2026-04-03",54013.3],["2026-04-04",54011.44],["2026-04-05",54031.61],["2026-04-06",54023.62],["2026-04-07",54046.78],["2026-04-08",54040.3],["2026-04-09",54043.35],["2026-04-10",54057.67],["2026-04-11",54070.02],["2026-04-12",54063.18],["2026-04-13",54095.38],["2026-04-14",54087.08],["2026-04-15",54087.55],["2026-04-16",54094.43],["2026-04-17",54114.63],["2026-04-18",54111.93],["2026-04-19",54101.02],["2026-04-20",54097.48],["2026-04-21",54106.74],["2026-04-22",54090.04],["2026-04-23",54095.05],["2026-04-24",54004.23],["2026-04-25",54006.78],["2026-04-26",54015.72],["2026-04-27",54018.31],["2026-04-28",54012.39],["2026-04-29",53988.67],["2026-04-30",53978.24],["2026-05-01",54004.98],["2026-05-02",54010.01],["2026-05-03",54020.53],["2026-05-04",54077.99],["2026-05-05",54100.92],["2026-05-06",54117.28],["2026-05-07",54115.15],["2026-05-08",54119.59],["2026-05-09",54125.74],["2026-05-10",54138.64],["2026-05-11",54149.63],["2026-05-12",54150.18],["2026-05-13",54146.8],["2026-05-14",54151.83],["2026-05-15",54140.58],["2026-05-16",54138.81],["2026-05-17",54136.81],["2026-05-18",54125.18],["2026-05-19",54103.43],["2026-05-20",54099.3],["2026-05-21",54094.77],["2026-05-22",54064.34],["2026-05-23",54066.61],["2026-05-24",54066.3],["2026-05-25",54071.25],["2026-05-26",54053.92],["2026-05-27",54032.56],["2026-05-28",53977.24],["2026-05-29",53939.31],["2026-05-30",53930.46],["2026-05-31",53929.29],["2026-06-01",53887.95],["2026-06-02",53745.39],["2026-06-03",53629.39],["2026-06-04",53572.51],["2026-06-05",53497.68],["2026-06-06",53469.44],["2026-06-07",53480.31],["2026-06-08",53458.89],["2026-06-09",53427.92],["2026-06-10",53385.59],["2026-06-11",53361.69],["2026-06-12",53350.86],["2026-06-13",53352.25],["2026-06-14",53358.93],["2026-06-15",53344.05],["2026-06-16",53329.7],["2026-06-17",53315.18],["2026-06-18",53287.48],["2026-06-19",53274.45],["2026-06-20",53275.48],["2026-06-21",53302.75],["2026-06-22",53295.54],["2026-06-23",53264.32],["2026-06-24",53231.5],["2026-06-25",53166.44],["2026-06-26",53116.97],["2026-06-27",53113.0],["2026-06-28",53105.07],["2026-06-29",53059.76],["2026-06-30",52986.0],["2026-07-01",52970.7],["2026-07-02",52962.52],["2026-07-03",52967.05],["2026-07-04",52970.41],["2026-07-05",52972.66],["2026-07-06",52973.99],["2026-07-07",52959.09],["2026-07-08",52945.04],["2026-07-09",52941.11],["2026-07-10",52915.73],["2026-07-11",52914.4],["2026-07-12",52914.52],["2026-07-13",52820.68],["2026-07-14",52809.55],["2026-07-15",52789.03],["2026-07-16",52785.2],["2026-07-17",52775.53],["2026-07-18",52775.01],["2026-07-19",52779.38],["2026-07-20",52790.08],["2026-07-21",52810.74],["2026-07-22",52803.79],["2026-07-23",52796.56],["2026-07-24",52778.43],["2026-07-25",52801.69],["2026-07-26",52804.57],["2026-07-27",52785.01],["2026-07-28",52781.93],["2026-07-29",52780.72],["2026-07-30",52777.91],["2026-07-31",52752.49],["2026-08-01",52705.1],["2026-08-02",52704.21],["2026-08-03",52677.11],["2026-08-04",52671.92],["2026-08-05",52655.69],["2026-08-06",52655.36],["2026-08-07",52648.31],["2026-08-08",52653.54],["2026-08-09",52649.11],["2026-08-10",52638.84],["2026-08-11",52626.58],["2026-08-12",52604.95],["2026-08-13",52601.28],["2026-08-14",52589.48],["2026-08-15",52588.14],["2026-08-16",52574.15],["2026-08-17",52576.31],["2026-08-18",52563.62],["2026-08-19",52581.92],["2026-08-20",52635.69],["2026-08-21",52726.05],["2026-08-22",52750.74],["2026-08-23",52765.15],["2026-08-24",52846.95],["2026-08-25",52878.69],["2026-08-26",52918.44],["2026-08-27",52952.07],["2026-08-28",52962.92],["2026-08-29",52965.65],["2026-08-30",52970.19],["2026-08-31",52993.38],["2026-09-01",52999.19],["2026-09-02",53005.86],["2026-09-03",53050.29],["2026-09-04",53058.06],["2026-09-05",53077.46],["2026-09-06",53092.73],["2026-09-07",53096.85],["2026-09-08",53106.59],["2026-09-09",53111.62],["2026-09-10",53118.21],["2026-09-11",53120.87],["2026-09-12",53126.16],["2026-09-13",53128.12],["2026-09-14",53137.63],["2026-09-15",53128.2],["2026-09-16",53126.59],["2026-09-17",53120.24],["2026-09-18",53166.54],["2026-09-19",53182.89],["2026-09-20",53189.51],["2026-09-21",53288.25],["2026-09-22",53391.62],["2026-09-23",53405.57],["2026-09-24",53419.49],["2026-09-25",53445.62],["2026-09-26",53455.7],["2026-09-27",53461.86],["2026-09-28",53494.62],["2026-09-29",53521.8],["2026-09-30",53528.35],["2026-10-01",53557.2],["2026-10-02",53590.74],["2026-10-03",53600.03],["2026-10-04",53623.32],["2026-10-05",53675.23],["2026-10-06",53691.01],["2026-10-07",53718.25],["2026-10-08",53720.43],["2026-10-09",53731.42],["2026-10-10",53744.33],["2026-10-11",53760.89],["2026-10-12",53762.95],["2026-10-13",53776.18],["2026-10-14",53768.67],["2026-10-15",53775.75],["2026-10-16",53786.18]]}