{"key":"realized_price","as_of":"2026-10-16","n":6491,"series":[["2009-01-03",0.0],["2009-01-09",0.0],["2009-01-10",0.0],["2009-01-11",0.0],["2009-01-12",0.0],["2009-01-13",0.0],["2009-01-14",0.0],["2009-01-15",0.0],["2009-01-16",0.0],["2009-01-17",0.0],["2009-01-18",0.0],["2009-01-19",0.0],["2009-01-20",0.0],["2009-01-21",0.0],["2009-01-22",0.0],["2009-01-23",0.0],["2009-01-24",0.0],["2009-01-25",0.0],["2009-01-26",0.0],["2009-01-27",0.0],["2009-01-28",0.0],["2009-01-29",0.0],["2009-01-30",0.0],["2009-01-31",0.0],["2009-02-01",0.0],["2009-02-02",0.0],["2009-02-03",0.0],["2009-02-04",0.0],["2009-02-05",0.0],["2009-02-06",0.0],["2009-02-07",0.0],["2009-02-08",0.0],["2009-02-09",0.0],["2009-02-10",0.0],["2009-02-11",0.0],["2009-02-12",0.0],["2009-02-13",0.0],["2009-02-14",0.0],["2009-02-15",0.0],["2009-02-16",0.0],["2009-02-17",0.0],["2009-02-18",0.0],["2009-02-19",0.0],["2009-02-20",0.0],["2009-02-21",0.0],["2009-02-22",0.0],["2009-02-23",0.0],["2009-02-24",0.0],["2009-02-25",0.0],["2009-02-26",0.0],["2009-02-27",0.0],["2009-02-28",0.0],["2009-03-01",0.0],["2009-03-02",0.0],["2009-03-03",0.0],["2009-03-04",0.0],["2009-03-05",0.0],["2009-03-06",0.0],["2009-03-07",0.0],["2009-03-08",0.0],["2009-03-09",0.0],["2009-03-10",0.0],["2009-03-11",0.0],["2009-03-12",0.0],["2009-03-13",0.0],["2009-03-14",0.0],["2009-03-15",0.0],["2009-03-16",0.0],["2009-03-17",0.0],["2009-03-18",0.0],["2009-03-19",0.0],["2009-03-20",0.0],["2009-03-21",0.0],["2009-03-22",0.0],["2009-03-23",0.0],["2009-03-24",0.0],["2009-03-25",0.0],["2009-03-26",0.0],["2009-03-27",0.0],["2009-03-28",0.0],["2009-03-29",0.0],["2009-03-30",0.0],["2009-03-31",0.0],["2009-04-01",0.0],["2009-04-02",0.0],["2009-04-03",0.0],["2009-04-04",0.0],["2009-04-05",0.0],["2009-04-06",0.0],["2009-04-07",0.0],["2009-04-08",0.0],["2009-04-09",0.0],["2009-04-10",0.0],["2009-04-11",0.0],["2009-04-12",0.0],["2009-04-13",0.0],["2009-04-14",0.0],["2009-04-15",0.0],["2009-04-16",0.0],["2009-04-17",0.0],["2009-04-18",0.0],["2009-04-19",0.0],["2009-04-20",0.0],["2009-04-21",0.0],["2009-04-22",0.0],["2009-04-23",0.0],["2009-04-24",0.0],["2009-04-25",0.0],["2009-04-26",0.0],["2009-04-27",0.0],["2009-04-28",0.0],["2009-04-29",0.0],["2009-04-30",0.0],["2009-05-01",0.0],["2009-05-02",0.0],["2009-05-03",0.0],["2009-05-04",0.0],["2009-05-05",0.0],["2009-05-06",0.0],["2009-05-07",0.0],["2009-05-08",0.0],["2009-05-09",0.0],["2009-05-10",0.0],["2009-05-11",0.0],["2009-05-12",0.0],["2009-05-13",0.0],["2009-05-14",0.0],["2009-05-15",0.0],["2009-05-16",0.0],["2009-05-17",0.0],["2009-05-18",0.0],["2009-05-19",0.0],["2009-05-20",0.0],["2009-05-21",0.0],["2009-05-22",0.0],["2009-05-23",0.0],["2009-05-24",0.0],["2009-05-25",0.0],["2009-05-26",0.0],["2009-05-27",0.0],["2009-05-28",0.0],["2009-05-29",0.0],["2009-05-30",0.0],["2009-05-31",0.0],["2009-06-01",0.0],["2009-06-02",0.0],["2009-06-03",0.0],["2009-06-04",0.0],["2009-06-05",0.0],["2009-06-06",0.0],["2009-06-07",0.0],["2009-06-08",0.0],["2009-06-09",0.0],["2009-06-10",0.0],["2009-06-11",0.0],["2009-06-12",0.0],["2009-06-13",0.0],["2009-06-14",0.0],["2009-06-15",0.0],["2009-06-16",0.0],["2009-06-17",0.0],["2009-06-18",0.0],["2009-06-19",0.0],["2009-06-20",0.0],["2009-06-21",0.0],["2009-06-22",0.0],["2009-06-23",0.0],["2009-06-24",0.0],["2009-06-25",0.0],["2009-06-26",0.0],["2009-06-27",0.0],["2009-06-28",0.0],["2009-06-29",0.0],["2009-06-30",0.0],["2009-07-01",0.0],["2009-07-02",0.0],["2009-07-03",0.0],["2009-07-04",0.0],["2009-07-05",0.0],["2009-07-06",0.0],["2009-07-07",0.0],["2009-07-08",0.0],["2009-07-09",0.0],["2009-07-10",0.0],["2009-07-11",0.0],["2009-07-12",0.0],["2009-07-13",0.0],["2009-07-14",0.0],["2009-07-15",0.0],["2009-07-16",0.0],["2009-07-17",0.0],["2009-07-18",0.0],["2009-07-19",0.0],["2009-07-20",0.0],["2009-07-21",0.0],["2009-07-22",0.0],["2009-07-23",0.0],["2009-07-24",0.0],["2009-07-25",0.0],["2009-07-26",0.0],["2009-07-27",0.0],["2009-07-28",0.0],["2009-07-29",0.0],["2009-07-30",0.0],["2009-07-31",0.0],["2009-08-01",0.0],["2009-08-02",0.0],["2009-08-03",0.0],["2009-08-04",0.0],["2009-08-05",0.0],["2009-08-06",0.0],["2009-08-07",0.0],["2009-08-08",0.0],["2009-08-09",0.0],["2009-08-10",0.0],["2009-08-11",0.0],["2009-08-12",0.0],["2009-08-13",0.0],["2009-08-14",0.0],["2009-08-15",0.0],["2009-08-16",0.0],["2009-08-17",0.0],["2009-08-18",0.0],["2009-08-19",0.0],["2009-08-20",0.0],["2009-08-21",0.0],["2009-08-22",0.0],["2009-08-23",0.0],["2009-08-24",0.0],["2009-08-25",0.0],["2009-08-26",0.0],["2009-08-27",0.0],["2009-08-28",0.0],["2009-08-29",0.0],["2009-08-30",0.0],["2009-08-31",0.0],["2009-09-01",0.0],["2009-09-02",0.0],["2009-09-03",0.0],["2009-09-04",0.0],["2009-09-05",0.0],["2009-09-06",0.0],["2009-09-07",0.0],["2009-09-08",0.0],["2009-09-09",0.0],["2009-09-10",0.0],["2009-09-11",0.0],["2009-09-12",0.0],["2009-09-13",0.0],["2009-09-14",0.0],["2009-09-15",0.0],["2009-09-16",0.0],["2009-09-17",0.0],["2009-09-18",0.0],["2009-09-19",0.0],["2009-09-20",0.0],["2009-09-21",0.0],["2009-09-22",0.0],["2009-09-23",0.0],["2009-09-24",0.0],["2009-09-25",0.0],["2009-09-26",0.0],["2009-09-27",0.0],["2009-09-28",0.0],["2009-09-29",0.0],["2009-09-30",0.0],["2009-10-01",0.0],["2009-10-02",0.0],["2009-10-03",0.0],["2009-10-04",0.0],["2009-10-05",0.0],["2009-10-06",0.0],["2009-10-07",0.0],["2009-10-08",0.0],["2009-10-09",0.0],["2009-10-10",0.0],["2009-10-11",0.0],["2009-10-12",0.0],["2009-10-13",0.0],["2009-10-14",0.0],["2009-10-15",0.0],["2009-10-16",0.0],["2009-10-17",0.0],["2009-10-18",0.0],["2009-10-19",0.0],["2009-10-20",0.0],["2009-10-21",0.0],["2009-10-22",0.0],["2009-10-23",0.0],["2009-10-24",0.0],["2009-10-25",0.0],["2009-10-26",0.0],["2009-10-27",0.0],["2009-10-28",0.0],["2009-10-29",0.0],["2009-10-30",0.0],["2009-10-31",0.0],["2009-11-01",0.0],["2009-11-02",0.0],["2009-11-03",0.0],["2009-11-04",0.0],["2009-11-05",0.0],["2009-11-06",0.0],["2009-11-07",0.0],["2009-11-08",0.0],["2009-11-09",0.0],["2009-11-10",0.0],["2009-11-11",0.0],["2009-11-12",0.0],["2009-11-13",0.0],["2009-11-14",0.0],["2009-11-15",0.0],["2009-11-16",0.0],["2009-11-17",0.0],["2009-11-18",0.0],["2009-11-19",0.0],["2009-11-20",0.0],["2009-11-21",0.0],["2009-11-22",0.0],["2009-11-23",0.0],["2009-11-24",0.0],["2009-11-25",0.0],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",0.0],["2009-12-02",0.0],["2009-12-03",0.0],["2009-12-04",0.0],["2009-12-05",0.0],["2009-12-06",0.0],["2009-12-07",0.0],["2009-12-08",0.0],["2009-12-09",0.0],["2009-12-10",0.0],["2009-12-11",0.0],["2009-12-12",0.0],["2009-12-13",0.0],["2009-12-14",0.0],["2009-12-15",0.0],["2009-12-16",0.0],["2009-12-17",0.0],["2009-12-18",0.0],["2009-12-19",0.0],["2009-12-20",0.0],["2009-12-21",0.0],["2009-12-22",0.0],["2009-12-23",0.0],["2009-12-24",0.0],["2009-12-25",0.0],["2009-12-26",0.0],["2009-12-27",0.0],["2009-12-28",0.0],["2009-12-29",0.0],["2009-12-30",0.0],["2009-12-31",0.0],["2010-01-01",0.0],["2010-01-02",0.0],["2010-01-03",0.0],["2010-01-04",0.0],["2010-01-05",0.0],["2010-01-06",0.0],["2010-01-07",0.0],["2010-01-08",0.0],["2010-01-09",0.0],["2010-01-10",0.0],["2010-01-11",0.0],["2010-01-12",0.0],["2010-01-13",0.0],["2010-01-14",0.0],["2010-01-15",0.0],["2010-01-16",0.0],["2010-01-17",0.0],["2010-01-18",0.0],["2010-01-19",0.0],["2010-01-20",0.0],["2010-01-21",0.0],["2010-01-22",0.0],["2010-01-23",0.0],["2010-01-24",0.0],["2010-01-25",0.0],["2010-01-26",0.0],["2010-01-27",0.0],["2010-01-28",0.0],["2010-01-29",0.0],["2010-01-30",0.0],["2010-01-31",0.0],["2010-02-01",0.0],["2010-02-02",0.0],["2010-02-03",0.0],["2010-02-04",0.0],["2010-02-05",0.0],["2010-02-06",0.0],["2010-02-07",0.0],["2010-02-08",0.0],["2010-02-09",0.0],["2010-02-10",0.0],["2010-02-11",0.0],["2010-02-12",0.0],["2010-02-13",0.0],["2010-02-14",0.0],["2010-02-15",0.0],["2010-02-16",0.0],["2010-02-17",0.0],["2010-02-18",0.0],["2010-02-19",0.0],["2010-02-20",0.0],["2010-02-21",0.0],["2010-02-22",0.0],["2010-02-23",0.0],["2010-02-24",0.0],["2010-02-25",0.0],["2010-02-26",0.0],["2010-02-27",0.0],["2010-02-28",0.0],["2010-03-01",0.0],["2010-03-02",0.0],["2010-03-03",0.0],["2010-03-04",0.0],["2010-03-05",0.0],["2010-03-06",0.0],["2010-03-07",0.0],["2010-03-08",0.0],["2010-03-09",0.0],["2010-03-10",0.0],["2010-03-11",0.0],["2010-03-12",0.0],["2010-03-13",0.0],["2010-03-14",0.0],["2010-03-15",0.0],["2010-03-16",0.0],["2010-03-17",0.0],["2010-03-18",0.0],["2010-03-19",0.0],["2010-03-20",0.0],["2010-03-21",0.0],["2010-03-22",0.0],["2010-03-23",0.0],["2010-03-24",0.0],["2010-03-25",0.0],["2010-03-26",0.0],["2010-03-27",0.0],["2010-03-28",0.0],["2010-03-29",0.0],["2010-03-30",0.0],["2010-03-31",0.0],["2010-04-01",0.0],["2010-04-02",0.0],["2010-04-03",0.0],["2010-04-04",0.0],["2010-04-05",0.0],["2010-04-06",0.0],["2010-04-07",0.0],["2010-04-08",0.0],["2010-04-09",0.0],["2010-04-10",0.0],["2010-04-11",0.0],["2010-04-12",0.0],["2010-04-13",0.0],["2010-04-14",0.0],["2010-04-15",0.0],["2010-04-16",0.0],["2010-04-17",0.0],["2010-04-18",0.0],["2010-04-19",0.0],["2010-04-20",0.0],["2010-04-21",0.0],["2010-04-22",0.0],["2010-04-23",0.0],["2010-04-24",0.0],["2010-04-25",0.0],["2010-04-26",0.0],["2010-04-27",0.0],["2010-04-28",0.0],["2010-04-29",0.0],["2010-04-30",0.0],["2010-05-01",0.0],["2010-05-02",0.0],["2010-05-03",0.0],["2010-05-04",0.0],["2010-05-05",0.0],["2010-05-06",0.0],["2010-05-07",0.0],["2010-05-08",0.0],["2010-05-09",0.0],["2010-05-10",0.0],["2010-05-11",0.0],["2010-05-12",0.0],["2010-05-13",0.0],["2010-05-14",0.0],["2010-05-15",0.0],["2010-05-16",0.0],["2010-05-17",0.0],["2010-05-18",0.0],["2010-05-19",0.0],["2010-05-20",0.0],["2010-05-21",0.0],["2010-05-22",0.0],["2010-05-23",0.0],["2010-05-24",0.0],["2010-05-25",0.0],["2010-05-26",0.0],["2010-05-27",0.0],["2010-05-28",0.0],["2010-05-29",0.0],["2010-05-30",0.0],["2010-05-31",0.0],["2010-06-01",0.0],["2010-06-02",0.0],["2010-06-03",0.0],["2010-06-04",0.0],["2010-06-05",0.0],["2010-06-06",0.0],["2010-06-07",0.0],["2010-06-08",0.0],["2010-06-09",0.0],["2010-06-10",0.0],["2010-06-11",0.0],["2010-06-12",0.0],["2010-06-13",0.0],["2010-06-14",0.0],["2010-06-15",0.0],["2010-06-16",0.0],["2010-06-17",0.0],["2010-06-18",0.0],["2010-06-19",0.0],["2010-06-20",0.0],["2010-06-21",0.0],["2010-06-22",0.0],["2010-06-23",0.0],["2010-06-24",0.0],["2010-06-25",0.0],["2010-06-26",0.0],["2010-06-27",0.0],["2010-06-28",0.0],["2010-06-29",0.0],["2010-06-30",0.0],["2010-07-01",0.0],["2010-07-02",0.0],["2010-07-03",0.0],["2010-07-04",0.0],["2010-07-05",0.0],["2010-07-06",0.0],["2010-07-07",0.0],["2010-07-08",0.0],["2010-07-09",0.0],["2010-07-10",0.0],["2010-07-11",0.0],["2010-07-12",0.0],["2010-07-13",0.0],["2010-07-14",0.0],["2010-07-15",0.0],["2010-07-16",0.0],["2010-07-17",0.0],["2010-07-18",0.0],["2010-07-19",0.0],["2010-07-20",0.0],["2010-07-21",0.0],["2010-07-22",0.0],["2010-07-23",0.0],["2010-07-24",0.0],["2010-07-25",0.0],["2010-07-26",0.0],["2010-07-27",0.0],["2010-07-28",0.0],["2010-07-29",0.0],["2010-07-30",0.0],["2010-07-31",0.0],["2010-08-01",0.0],["2010-08-02",0.0],["2010-08-03",0.0],["2010-08-04",0.0],["2010-08-05",0.0],["2010-08-06",0.0],["2010-08-07",0.0],["2010-08-08",0.0],["2010-08-09",0.0],["2010-08-10",0.0],["2010-08-11",0.0],["2010-08-12",0.0],["2010-08-13",0.0],["2010-08-14",0.0],["2010-08-15",0.0],["2010-08-16",0.0],["2010-08-17",0.0],["2010-08-18",0.000611],["2010-08-19",0.000887],["2010-08-20",0.001198],["2010-08-21",0.001745],["2010-08-22",0.002042],["2010-08-23",0.002272],["2010-08-24",0.002558],["2010-08-25",0.002775],["2010-08-26",0.00298],["2010-08-27",0.003347],["2010-08-28",0.003515],["2010-08-29",0.00368],["2010-08-30",0.003839],["2010-08-31",0.004306],["2010-09-01",0.004619],["2010-09-02",0.004745],["2010-09-03",0.004923],["2010-09-04",0.005075],["2010-09-05",0.005981],["2010-09-06",0.006182],["2010-09-07",0.006321],["2010-09-08",0.00644],["2010-09-09",0.006733],["2010-09-10",0.006856],["2010-09-11",0.006958],["2010-09-12",0.007172],["2010-09-13",0.007596],["2010-09-14",0.007888],["2010-09-15",0.008348],["2010-09-16",0.008784],["2010-09-17",0.009512],["2010-09-18",0.009687],["2010-09-19",0.009715],["2010-09-20",0.00985],["2010-09-21",0.009957],["2010-09-22",0.010063],["2010-09-23",0.010067],["2010-09-24",0.010214],["2010-09-25",0.010396],["2010-09-26",0.0105],["2010-09-27",0.010878],["2010-09-28",0.011722],["2010-09-29",0.011922],["2010-09-30",0.012031],["2010-10-01",0.012521],["2010-10-02",0.014035],["2010-10-03",0.014091],["2010-10-04",0.014177],["2010-10-05",0.014422],["2010-10-06",0.014698],["2010-10-07",0.015164],["2010-10-08",0.015849],["2010-10-09",0.016844],["2010-10-10",0.017566],["2010-10-11",0.018033],["2010-10-12",0.018268],["2010-10-13",0.018849],["2010-10-14",0.019214],["2010-10-15",0.020008],["2010-10-16",0.020777],["2010-10-17",0.02112],["2010-10-18",0.021449],["2010-10-19",0.021753],["2010-10-20",0.022093],["2010-10-21",0.022663],["2010-10-22",0.023019],["2010-10-23",0.02357],["2010-10-24",0.024866],["2010-10-25",0.025869],["2010-10-26",0.027013],["2010-10-27",0.028294],["2010-10-28",0.030371],["2010-10-29",0.031061],["2010-10-30",0.031867],["2010-10-31",0.03274],["2010-11-01",0.033272],["2010-11-02",0.034084],["2010-11-03",0.034789],["2010-11-04",0.037421],["2010-11-05",0.038567],["2010-11-06",0.042578],["2010-11-07",0.043678],["2010-11-08",0.051393],["2010-11-09",0.052581],["2010-11-10",0.053634],["2010-11-11",0.05446],["2010-11-12",0.055025],["2010-11-13",0.056126],["2010-11-14",0.057179],["2010-11-15",0.059946],["2010-11-16",0.06073],["2010-11-17",0.061405],["2010-11-18",0.062119],["2010-11-19",0.063007],["2010-11-20",0.063817],["2010-11-21",0.064272],["2010-11-22",0.064791],["2010-11-23",0.065176],["2010-11-24",0.065875],["2010-11-25",0.066768],["2010-11-26",0.067248],["2010-11-27",0.067746],["2010-11-28",0.068157],["2010-11-29",0.068701],["2010-11-30",0.069431],["2010-12-01",0.069854],["2010-12-02",0.071101],["2010-12-03",0.07145],["2010-12-04",0.071848],["2010-12-05",0.07247],["2010-12-06",0.074092],["2010-12-07",0.074752],["2010-12-08",0.075053],["2010-12-09",0.075432],["2010-12-10",0.075744],["2010-12-11",0.075971],["2010-12-12",0.076257],["2010-12-13",0.076676],["2010-12-14",0.076967],["2010-12-15",0.077669],["2010-12-16",0.078041],["2010-12-17",0.078341],["2010-12-18",0.07879],["2010-12-19",0.079062],["2010-12-20",0.079977],["2010-12-21",0.081746],["2010-12-22",0.082034],["2010-12-23",0.082347],["2010-12-24",0.082578],["2010-12-25",0.083005],["2010-12-26",0.083362],["2010-12-27",0.083718],["2010-12-28",0.084141],["2010-12-29",0.084951],["2010-12-30",0.085312],["2010-12-31",0.085718],["2011-01-01",0.086176],["2011-01-02",0.086899],["2011-01-03",0.087456],["2011-01-04",0.087818],["2011-01-05",0.088275],["2011-01-06",0.088701],["2011-01-07",0.089194],["2011-01-08",0.089854],["2011-01-09",0.090374],["2011-01-10",0.091796],["2011-01-11",0.094508],["2011-01-12",0.095089],["2011-01-13",0.096913],["2011-01-14",0.098032],["2011-01-15",0.098723],["2011-01-16",0.100146],["2011-01-17",0.101352],["2011-01-18",0.102594],["2011-01-19",0.104415],["2011-01-20",0.105314],["2011-01-21",0.106102],["2011-01-22",0.10699],["2011-01-23",0.108644],["2011-01-24",0.110163],["2011-01-25",0.11103],["2011-01-26",0.113018],["2011-01-27",0.130253],["2011-01-28",0.131427],["2011-01-29",0.133295],["2011-01-30",0.134772],["2011-01-31",0.140431],["2011-02-01",0.146811],["2011-02-02",0.155751],["2011-02-03",0.158596],["2011-02-04",0.161815],["2011-02-05",0.165711],["2011-02-06",0.170235],["2011-02-07",0.17949],["2011-02-08",0.181502],["2011-02-09",0.186922],["2011-02-10",0.190245],["2011-02-11",0.194938],["2011-02-12",0.197626],["2011-02-13",0.200606],["2011-02-14",0.208379],["2011-02-15",0.210961],["2011-02-16",0.213313],["2011-02-17",0.215537],["2011-02-18",0.218774],["2011-02-19",0.220452],["2011-02-20",0.223229],["2011-02-21",0.224576],["2011-02-22",0.226432],["2011-02-23",0.228188],["2011-02-24",0.230378],["2011-02-25",0.232308],["2011-02-26",0.23737],["2011-02-27",0.242145],["2011-02-28",0.245861],["2011-03-01",0.279669],["2011-03-02",0.280929],["2011-03-03",0.281861],["2011-03-04",0.283778],["2011-03-05",0.286206],["2011-03-06",0.287571],["2011-03-07",0.288389],["2011-03-08",0.290004],["2011-03-09",0.29076],["2011-03-10",0.291286],["2011-03-11",0.29221],["2011-03-12",0.294937],["2011-03-13",0.296411],["2011-03-14",0.299149],["2011-03-15",0.300746],["2011-03-16",0.304133],["2011-03-17",0.305872],["2011-03-18",0.306323],["2011-03-19",0.306984],["2011-03-20",0.307569],["2011-03-21",0.308573],["2011-03-22",0.308518],["2011-03-23",0.309847],["2011-03-24",0.312935],["2011-03-25",0.314046],["2011-03-26",0.317113],["2011-03-27",0.318305],["2011-03-28",0.319123],["2011-03-29",0.319709],["2011-03-30",0.320075],["2011-03-31",0.320775],["2011-04-01",0.32158],["2011-04-02",0.321932],["2011-04-03",0.322621],["2011-04-04",0.324908],["2011-04-05",0.326448],["2011-04-06",0.326956],["2011-04-07",0.32738],["2011-04-08",0.327916],["2011-04-09",0.328449],["2011-04-10",0.328898],["2011-04-11",0.329506],["2011-04-12",0.330588],["2011-04-13",0.332058],["2011-04-14",0.334309],["2011-04-15",0.337151],["2011-04-16",0.340998],["2011-04-17",0.345058],["2011-04-18",0.349781],["2011-04-19",0.355505],["2011-04-20",0.35959],["2011-04-21",0.363358],["2011-04-22",0.37017],["2011-04-23",0.377176],["2011-04-24",0.383179],["2011-04-25",0.387889],["2011-04-26",0.393634],["2011-04-27",0.401266],["2011-04-28",0.416329],["2011-04-29",0.548642],["2011-04-30",0.619001],["2011-05-01",0.644882],["2011-05-02",0.659426],["2011-05-03",0.682072],["2011-05-04",0.735254],["2011-05-05",0.746512],["2011-05-06",0.777692],["2011-05-07",0.788935],["2011-05-08",0.809718],["2011-05-09",0.824249],["2011-05-10",0.878053],["2011-05-11",0.922128],["2011-05-12",0.989001],["2011-05-13",1.1163],["2011-05-14",1.2039],["2011-05-15",1.2917],["2011-05-16",1.4066],["2011-05-17",1.4724],["2011-05-18",1.5153],["2011-05-19",1.5478],["2011-05-20",1.5893],["2011-05-21",1.6006],["2011-05-22",1.6211],["2011-05-23",1.6451],["2011-05-24",1.6758],["2011-05-25",1.7038],["2011-05-26",1.7371],["2011-05-27",1.7978],["2011-05-28",1.8149],["2011-05-29",1.8365],["2011-05-30",1.8706],["2011-05-31",1.9083],["2011-06-01",1.9411],["2011-06-02",2.0045],["2011-06-03",2.1685],["2011-06-04",2.2656],["2011-06-05",2.442],["2011-06-06",3.0095],["2011-06-07",3.1555],["2011-06-08",3.7579],["2011-06-09",4.215],["2011-06-10",4.9147],["2011-06-11",5.2092],["2011-06-12",6.5072],["2011-06-13",6.6891],["2011-06-14",7.1286],["2011-06-15",7.5436],["2011-06-16",7.6979],["2011-06-17",7.8075],["2011-06-18",7.8023],["2011-06-19",7.0655],["2011-06-20",7.0576],["2011-06-21",7.0941],["2011-06-22",7.0641],["2011-06-23",6.9526],["2011-06-24",6.9905],["2011-06-25",7.0095],["2011-06-26",7.0926],["2011-06-27",7.2046],["2011-06-28",7.2818],["2011-06-29",7.3304],["2011-06-30",7.404],["2011-07-01",7.4007],["2011-07-02",7.4096],["2011-07-03",7.4216],["2011-07-04",7.4245],["2011-07-05",7.4722],["2011-07-06",7.4672],["2011-07-07",7.4832],["2011-07-08",7.4942],["2011-07-09",7.4986],["2011-07-10",7.5353],["2011-07-11",7.5503],["2011-07-12",7.5589],["2011-07-13",7.5693],["2011-07-14",7.5751],["2011-07-15",7.5827],["2011-07-16",7.5839],["2011-07-17",7.5971],["2011-07-18",7.5122],["2011-07-19",7.5285],["2011-07-20",7.4691],["2011-07-21",7.473],["2011-07-22",7.4705],["2011-07-23",7.4764],["2011-07-24",7.4808],["2011-07-25",7.49],["2011-07-26",7.499],["2011-07-27",7.5103],["2011-07-28",7.5105],["2011-07-29",7.5215],["2011-07-30",7.5388],["2011-07-31",7.5463],["2011-08-01",7.5591],["2011-08-02",7.5608],["2011-08-03",7.5271],["2011-08-04",7.5205],["2011-08-05",7.4959],["2011-08-06",7.462],["2011-08-07",7.4315],["2011-08-08",7.348],["2011-08-09",7.3303],["2011-08-10",7.3179],["2011-08-11",7.3064],["2011-08-12",7.3055],["2011-08-13",7.3055],["2011-08-14",7.301],["2011-08-15",7.3039],["2011-08-16",7.3108],["2011-08-17",7.3258],["2011-08-18",7.3349],["2011-08-19",7.3371],["2011-08-20",7.3452],["2011-08-21",7.3493],["2011-08-22",7.3564],["2011-08-23",7.3569],["2011-08-24",7.3586],["2011-08-25",7.4323],["2011-08-26",7.4568],["2011-08-27",7.1627],["2011-08-28",7.1639],["2011-08-29",7.1692],["2011-08-30",7.1644],["2011-08-31",7.1605],["2011-09-01",7.1497],["2011-09-02",7.1483],["2011-09-03",7.1448],["2011-09-04",7.1396],["2011-09-05",7.1259],["2011-09-06",7.1104],["2011-09-07",7.0995],["2011-09-08",7.0781],["2011-09-09",7.0728],["2011-09-10",7.0631],["2011-09-11",6.706],["2011-09-12",6.6848],["2011-09-13",6.6609],["2011-09-14",6.6548],["2011-09-15",6.6457],["2011-09-16",6.6294],["2011-09-17",6.6202],["2011-09-18",6.6096],["2011-09-19",6.5981],["2011-09-20",6.5862],["2011-09-21",6.5861],["2011-09-22",6.5786],["2011-09-23",6.5725],["2011-09-24",6.5689],["2011-09-25",6.531],["2011-09-26",6.5247],["2011-09-27",6.5184],["2011-09-28",6.5107],["2011-09-29",6.5055],["2011-09-30",6.5006],["2011-10-01",6.4874],["2011-10-02",6.4775],["2011-10-03",6.4699],["2011-10-04",6.464],["2011-10-05",6.456],["2011-10-06",6.4494],["2011-10-07",6.4361],["2011-10-08",6.4304],["2011-10-09",6.4197],["2011-10-10",6.4133],["2011-10-11",6.3917],["2011-10-12",6.3755],["2011-10-13",6.3684],["2011-10-14",6.3556],["2011-10-15",6.3486],["2011-10-16",6.3418],["2011-10-17",6.3148],["2011-10-18",6.2959],["2011-10-19",6.2584],["2011-10-20",6.244],["2011-10-21",6.2318],["2011-10-22",6.214],["2011-10-23",6.2079],["2011-10-24",6.2053],["2011-10-25",6.1996],["2011-10-26",6.1786],["2011-10-27",6.1721],["2011-10-28",6.165],["2011-10-29",6.1556],["2011-10-30",6.1535],["2011-10-31",6.1505],["2011-11-01",6.1455],["2011-11-02",6.1401],["2011-11-03",6.1233],["2011-11-04",6.116],["2011-11-05",6.1103],["2011-11-06",6.1061],["2011-11-07",6.1007],["2011-11-08",6.0894],["2011-11-09",5.9004],["2011-11-10",5.8963],["2011-11-11",5.8866],["2011-11-12",5.8829],["2011-11-13",5.8786],["2011-11-14",5.8703],["2011-11-15",5.8628],["2011-11-16",5.4717],["2011-11-17",5.4534],["2011-11-18",5.4151],["2011-11-19",5.4052],["2011-11-20",5.393],["2011-11-21",5.3814],["2011-11-22",5.3703],["2011-11-23",5.3633],["2011-11-24",5.3586],["2011-11-25",5.3517],["2011-11-26",5.3285],["2011-11-27",5.3278],["2011-11-28",5.2561],["2011-11-29",5.2545],["2011-11-30",5.2611],["2011-12-01",5.2639],["2011-12-02",5.2695],["2011-12-03",5.2744],["2011-12-04",5.2722],["2011-12-05",5.2635],["2011-12-06",5.2571],["2011-12-07",5.2253],["2011-12-08",5.2249],["2011-12-09",5.2235],["2011-12-10",5.2203],["2011-12-11",5.2208],["2011-12-12",5.2195],["2011-12-13",5.2176],["2011-12-14",5.2099],["2011-12-15",5.2112],["2011-12-16",5.2115],["2011-12-17",5.2103],["2011-12-18",5.2087],["2011-12-19",5.2098],["2011-12-20",5.2114],["2011-12-21",5.2143],["2011-12-22",5.2191],["2011-12-23",5.2252],["2011-12-24",5.2262],["2011-12-25",5.2237],["2011-12-26",5.2293],["2011-12-27",5.2338],["2011-12-28",5.2381],["2011-12-29",5.2391],["2011-12-30",5.2431],["2011-12-31",5.2461],["2012-01-01",5.2437],["2012-01-02",5.2303],["2012-01-03",5.2383],["2012-01-04",5.2528],["2012-01-05",5.2866],["2012-01-06",5.3139],["2012-01-07",5.3312],["2012-01-08",5.3552],["2012-01-09",5.3933],["2012-01-10",5.4031],["2012-01-11",5.4173],["2012-01-12",5.4474],["2012-01-13",5.4635],["2012-01-14",5.4776],["2012-01-15",5.4813],["2012-01-16",5.49],["2012-01-17",5.5008],["2012-01-18",5.5046],["2012-01-19",5.5163],["2012-01-20",5.5103],["2012-01-21",5.5107],["2012-01-22",5.5118],["2012-01-23",5.514],["2012-01-24",5.5169],["2012-01-25",5.5168],["2012-01-26",5.5078],["2012-01-27",5.5033],["2012-01-28",5.4962],["2012-01-29",5.4912],["2012-01-30",5.4869],["2012-01-31",5.4797],["2012-02-01",5.4762],["2012-02-02",5.4736],["2012-02-03",5.4726],["2012-02-04",5.4726],["2012-02-05",5.4747],["2012-02-06",5.4709],["2012-02-07",5.4711],["2012-02-08",5.4709],["2012-02-09",5.4696],["2012-02-10",5.4636],["2012-02-11",5.4743],["2012-02-12",5.475],["2012-02-13",5.4325],["2012-02-14",5.4194],["2012-02-15",5.4025],["2012-02-16",5.3871],["2012-02-17",5.3702],["2012-02-18",5.354],["2012-02-19",5.3457],["2012-02-20",5.3378],["2012-02-21",5.3278],["2012-02-22",5.321],["2012-02-23",5.319],["2012-02-24",5.3168],["2012-02-25",5.3212],["2012-02-26",5.3213],["2012-02-27",5.3208],["2012-02-28",5.3213],["2012-02-29",5.2765],["2012-03-01",5.2718],["2012-03-02",5.2673],["2012-03-03",5.261],["2012-03-04",5.2593],["2012-03-05",5.2572],["2012-03-06",5.2564],["2012-03-07",5.2564],["2012-03-08",5.2563],["2012-03-09",5.2555],["2012-03-10",5.2536],["2012-03-11",5.2482],["2012-03-12",5.2461],["2012-03-13",5.2468],["2012-03-14",5.2494],["2012-03-15",5.2541],["2012-03-16",5.2611],["2012-03-17",5.2617],["2012-03-18",5.2573],["2012-03-19",5.2567],["2012-03-20",5.256],["2012-03-21",5.2462],["2012-03-22",5.2425],["2012-03-23",5.2418],["2012-03-24",5.2337],["2012-03-25",5.2285],["2012-03-26",5.2246],["2012-03-27",5.2203],["2012-03-28",5.2165],["2012-03-29",5.2118],["2012-03-30",5.1353],["2012-03-31",5.1352],["2012-04-01",5.1347],["2012-04-02",5.1342],["2012-04-03",5.113],["2012-04-04",5.113],["2012-04-05",5.1134],["2012-04-06",5.1139],["2012-04-07",5.113],["2012-04-08",5.1119],["2012-04-09",5.1119],["2012-04-10",5.1103],["2012-04-11",5.1103],["2012-04-12",5.1136],["2012-04-13",5.1151],["2012-04-14",5.1162],["2012-04-15",5.1184],["2012-04-16",5.1208],["2012-04-17",5.1213],["2012-04-18",5.1237],["2012-04-19",5.1266],["2012-04-20",5.1311],["2012-04-21",5.1317],["2012-04-22",5.1358],["2012-04-23",5.1307],["2012-04-24",5.1325],["2012-04-25",5.1545],["2012-04-26",5.1463],["2012-04-27",5.146],["2012-04-28",5.1457],["2012-04-29",5.1452],["2012-04-30",5.1291],["2012-05-01",5.1297],["2012-05-02",5.13],["2012-05-03",5.1307],["2012-05-04",5.1307],["2012-05-05",5.1305],["2012-05-06",5.1153],["2012-05-07",5.1142],["2012-05-08",5.113],["2012-05-09",5.113],["2012-05-10",5.1133],["2012-05-11",5.1116],["2012-05-12",5.1248],["2012-05-13",5.1201],["2012-05-14",5.118],["2012-05-15",5.1157],["2012-05-16",5.1116],["2012-05-17",5.1048],["2012-05-18",5.097],["2012-05-19",5.0964],["2012-05-20",5.0807],["2012-05-21",5.0682],["2012-05-22",5.0665],["2012-05-23",5.0671],["2012-05-24",5.0548],["2012-05-25",5.0551],["2012-05-26",5.0435],["2012-05-27",5.0444],["2012-05-28",5.0443],["2012-05-29",5.0441],["2012-05-30",5.0442],["2012-05-31",5.0215],["2012-06-01",5.0227],["2012-06-02",5.0237],["2012-06-03",5.0243],["2012-06-04",5.0249],["2012-06-05",5.0281],["2012-06-06",5.0313],["2012-06-07",5.0358],["2012-06-08",5.0412],["2012-06-09",5.0446],["2012-06-10",5.0469],["2012-06-11",5.0518],["2012-06-12",5.0545],["2012-06-13",5.061],["2012-06-14",5.0653],["2012-06-15",5.0781],["2012-06-16",5.0886],["2012-06-17",5.0992],["2012-06-18",5.1076],["2012-06-19",5.1132],["2012-06-20",5.1096],["2012-06-21",5.1172],["2012-06-22",5.1268],["2012-06-23",5.1336],["2012-06-24",5.139],["2012-06-25",5.1439],["2012-06-26",5.152],["2012-06-27",5.1555],["2012-06-28",5.1584],["2012-06-29",5.1617],["2012-06-30",5.1647],["2012-07-01",5.1677],["2012-07-02",5.1742],["2012-07-03",5.1795],["2012-07-04",5.1858],["2012-07-05",5.1901],["2012-07-06",5.1941],["2012-07-07",5.1887],["2012-07-08",5.1959],["2012-07-09",5.2012],["2012-07-10",5.1302],["2012-07-11",5.1436],["2012-07-12",5.155],["2012-07-13",5.1758],["2012-07-14",5.1336],["2012-07-15",5.1477],["2012-07-16",5.1867],["2012-07-17",5.255],["2012-07-18",5.2893],["2012-07-19",5.3249],["2012-07-20",5.3431],["2012-07-21",5.3649],["2012-07-22",5.3813],["2012-07-23",5.3906],["2012-07-24",5.3984],["2012-07-25",5.4038],["2012-07-26",5.4157],["2012-07-27",5.4228],["2012-07-28",5.4315],["2012-07-29",5.4443],["2012-07-30",5.4536],["2012-07-31",5.4759],["2012-08-01",5.4977],["2012-08-02",5.5356],["2012-08-03",5.5619],["2012-08-04",5.5871],["2012-08-05",5.6169],["2012-08-06",5.6487],["2012-08-07",5.674],["2012-08-08",5.7143],["2012-08-09",5.7377],["2012-08-10",5.758],["2012-08-11",5.7743],["2012-08-12",5.7912],["2012-08-13",5.8181],["2012-08-14",5.8485],["2012-08-15",5.8759],["2012-08-16",5.9233],["2012-08-17",6.0128],["2012-08-18",6.0778],["2012-08-19",6.3113],["2012-08-20",6.334],["2012-08-21",6.3023],["2012-08-22",6.2677],["2012-08-23",6.2106],["2012-08-24",6.1943],["2012-08-25",6.1866],["2012-08-26",6.1829],["2012-08-27",6.2387],["2012-08-28",6.2549],["2012-08-29",6.2592],["2012-08-30",6.26],["2012-08-31",6.3367],["2012-09-01",6.3358],["2012-09-02",6.3389],["2012-09-03",6.3393],["2012-09-04",6.3367],["2012-09-05",6.3477],["2012-09-06",6.361],["2012-09-07",6.3728],["2012-09-08",6.3845],["2012-09-09",6.3991],["2012-09-10",6.4959],["2012-09-11",6.5004],["2012-09-12",6.5079],["2012-09-13",6.5197],["2012-09-14",6.5325],["2012-09-15",6.5541],["2012-09-16",6.5703],["2012-09-17",6.5937],["2012-09-18",6.6127],["2012-09-19",6.6424],["2012-09-20",6.6881],["2012-09-21",6.7149],["2012-09-22",6.7283],["2012-09-23",6.7372],["2012-09-24",6.7482],["2012-09-25",6.7643],["2012-09-26",6.7798],["2012-09-27",6.7977],["2012-09-28",6.8253],["2012-09-29",6.8419],["2012-09-30",6.8555],["2012-10-01",6.8676],["2012-10-02",6.8832],["2012-10-03",6.9015],["2012-10-04",6.9202],["2012-10-05",6.9342],["2012-10-06",6.9459],["2012-10-07",6.9534],["2012-10-08",6.9833],["2012-10-09",6.9846],["2012-10-10",6.9848],["2012-10-11",6.9859],["2012-10-12",6.9888],["2012-10-13",6.9908],["2012-10-14",6.9988],["2012-10-15",7.0051],["2012-10-16",7.0113],["2012-10-17",7.0248],["2012-10-18",7.0311],["2012-10-19",7.0359],["2012-10-20",7.0231],["2012-10-21",7.0442],["2012-10-22",7.046],["2012-10-23",7.0478],["2012-10-24",7.0538],["2012-10-25",7.0632],["2012-10-26",7.0752],["2012-10-27",7.0754],["2012-10-28",7.0734],["2012-10-29",7.0693],["2012-10-30",7.0593],["2012-10-31",7.0604],["2012-11-01",7.0574],["2012-11-02",7.0704],["2012-11-03",7.0731],["2012-11-04",7.0819],["2012-11-05",7.0833],["2012-11-06",7.0845],["2012-11-07",7.0886],["2012-11-08",7.0907],["2012-11-09",7.093],["2012-11-10",7.0952],["2012-11-11",7.0995],["2012-11-12",7.1088],["2012-11-13",7.1108],["2012-11-14",7.1147],["2012-11-15",7.1194],["2012-11-16",7.13],["2012-11-17",7.1384],["2012-11-18",7.1504],["2012-11-19",7.1677],["2012-11-20",7.1805],["2012-11-21",7.195],["2012-11-22",7.209],["2012-11-23",7.2241],["2012-11-24",7.2385],["2012-11-25",7.2547],["2012-11-26",7.2757],["2012-11-27",7.2911],["2012-11-28",7.3052],["2012-11-29",7.3145],["2012-11-30",7.3273],["2012-12-01",7.3339],["2012-12-02",7.3409],["2012-12-03",7.3551],["2012-12-04",7.4017],["2012-12-05",7.4235],["2012-12-06",7.4372],["2012-12-07",7.4627],["2012-12-08",7.4729],["2012-12-09",7.4918],["2012-12-10",7.5091],["2012-12-11",7.5268],["2012-12-12",7.5488],["2012-12-13",7.5829],["2012-12-14",7.596],["2012-12-15",7.6009],["2012-12-16",7.6096],["2012-12-17",7.6144],["2012-12-18",7.626],["2012-12-19",7.6365],["2012-12-20",7.6509],["2012-12-21",7.6628],["2012-12-22",7.6655],["2012-12-23",7.6679],["2012-12-24",7.6681],["2012-12-25",7.6696],["2012-12-26",7.6736],["2012-12-27",7.6785],["2012-12-28",7.6865],["2012-12-29",7.6917],["2012-12-30",7.6982],["2012-12-31",7.7183],["2013-01-01",7.7227],["2013-01-02",7.7271],["2013-01-03",7.7318],["2013-01-04",7.7383],["2013-01-05",7.7425],["2013-01-06",7.7456],["2013-01-07",7.754],["2013-01-08",7.7711],["2013-01-09",7.7814],["2013-01-10",7.8013],["2013-01-11",7.8148],["2013-01-12",7.8233],["2013-01-13",7.8378],["2013-01-14",7.8483],["2013-01-15",7.876],["2013-01-16",7.9024],["2013-01-17",7.9379],["2013-01-18",7.9689],["2013-01-19",7.9979],["2013-01-20",8.0247],["2013-01-21",8.0695],["2013-01-22",8.159],["2013-01-23",8.2012],["2013-01-24",8.2737],["2013-01-25",8.321],["2013-01-26",8.3692],["2013-01-27",8.4525],["2013-01-28",8.4966],["2013-01-29",8.6011],["2013-01-30",8.7048],["2013-01-31",8.799],["2013-02-01",8.9675],["2013-02-02",9.0296],["2013-02-03",9.0724],["2013-02-04",9.122],["2013-02-05",9.173],["2013-02-06",9.2159],["2013-02-07",9.2512],["2013-02-08",9.3335],["2013-02-09",9.3975],["2013-02-10",9.4494],["2013-02-11",9.5168],["2013-02-12",9.6043],["2013-02-13",9.7406],["2013-02-14",9.8549],["2013-02-15",10.0122],["2013-02-16",10.0976],["2013-02-17",10.1807],["2013-02-18",10.2512],["2013-02-19",10.3162],["2013-02-20",10.3985],["2013-02-21",10.4879],["2013-02-22",10.6092],["2013-02-23",10.7197],["2013-02-24",10.8167],["2013-02-25",11.105],["2013-02-26",11.2032],["2013-02-27",11.2502],["2013-02-28",11.4665],["2013-03-01",11.5814],["2013-03-02",11.6708],["2013-03-03",11.7451],["2013-03-04",11.9085],["2013-03-05",12.1921],["2013-03-06",12.5944],["2013-03-07",12.9287],["2013-03-08",13.0862],["2013-03-09",13.2915],["2013-03-10",13.4307],["2013-03-11",13.5879],["2013-03-12",13.8125],["2013-03-13",14.0098],["2013-03-14",14.1732],["2013-03-15",14.3405],["2013-03-16",14.4872],["2013-03-17",14.6497],["2013-03-18",14.8643],["2013-03-19",15.1578],["2013-03-20",15.523],["2013-03-21",16.1071],["2013-03-22",16.6926],["2013-03-23",17.1066],["2013-03-24",17.5593],["2013-03-25",18.2674],["2013-03-26",18.6852],["2013-03-27",19.1947],["2013-03-28",19.8464],["2013-03-29",20.4097],["2013-03-30",21.1359],["2013-03-31",21.5046],["2013-04-01",22.7682],["2013-04-02",23.9863],["2013-04-03",26.1608],["2013-04-04",27.3075],["2013-04-05",29.5091],["2013-04-06",30.4409],["2013-04-07",31.4905],["2013-04-08",33.4039],["2013-04-09",35.9611],["2013-04-10",38.1677],["2013-04-11",38.781],["2013-04-12",38.8118],["2013-04-13",38.6429],["2013-04-14",38.288],["2013-04-15",37.5691],["2013-04-16",36.8387],["2013-04-17",36.9442],["2013-04-18",37.2786],["2013-04-19",37.8039],["2013-04-20",38.4062],["2013-04-21",39.0458],["2013-04-22",39.6479],["2013-04-23",40.4587],["2013-04-24",41.843],["2013-04-25",42.7257],["2013-04-26",43.0513],["2013-04-27",43.5212],["2013-04-28",43.6532],["2013-04-29",43.9317],["2013-04-30",44.071],["2013-05-01",44.1198],["2013-05-02",44.2754],["2013-05-03",44.6937],["2013-05-04",44.7512],["2013-05-05",44.8837],["2013-05-06",44.9675],["2013-05-07",45.0544],["2013-05-08",45.0671],["2013-05-09",45.1026],["2013-05-10",45.0328],["2013-05-11",45.236],["2013-05-12",45.3389],["2013-05-13",45.4458],["2013-05-14",45.5707],["2013-05-15",45.8399],["2013-05-16",45.9464],["2013-05-17",46.1114],["2013-05-18",46.4174],["2013-05-19",46.5045],["2013-05-20",46.5994],["2013-05-21",46.6971],["2013-05-22",46.7987],["2013-05-23",46.944],["2013-05-24",47.124],["2013-05-25",47.758],["2013-05-26",47.847],["2013-05-27",48.0029],["2013-05-28",48.1504],["2013-05-29",48.3963],["2013-05-30",48.6119],["2013-05-31",48.7729],["2013-06-01",48.8614],["2013-06-02",48.9792],["2013-06-03",49.0529],["2013-06-04",49.1689],["2013-06-05",49.3085],["2013-06-06",49.6008],["2013-06-07",49.6892],["2013-06-08",49.6978],["2013-06-09",49.8363],["2013-06-10",49.7778],["2013-06-11",49.793],["2013-06-12",49.7429],["2013-06-13",49.6833],["2013-06-14",49.675],["2013-06-15",49.6384],["2013-06-16",49.6721],["2013-06-17",49.6952],["2013-06-18",49.6909],["2013-06-19",49.7367],["2013-06-20",49.7882],["2013-06-21",49.8249],["2013-06-22",49.8793],["2013-06-23",49.9141],["2013-06-24",49.9903],["2013-06-25",50.0355],["2013-06-26",50.0709],["2013-06-27",50.0803],["2013-06-28",50.108],["2013-06-29",50.1211],["2013-06-30",50.0882],["2013-07-01",50.2119],["2013-07-02",50.1999],["2013-07-03",50.1303],["2013-07-04",50.0006],["2013-07-05",49.7241],["2013-07-06",49.5338],["2013-07-07",49.4895],["2013-07-08",49.4308],["2013-07-09",49.3395],["2013-07-10",49.4889],["2013-07-11",49.5387],["2013-07-12",49.6861],["2013-07-13",49.8658],["2013-07-14",49.9215],["2013-07-15",49.9675],["2013-07-16",49.9889],["2013-07-17",49.9914],["2013-07-18",49.9451],["2013-07-19",49.9063],["2013-07-20",49.8686],["2013-07-21",49.8701],["2013-07-22",49.8761],["2013-07-23",49.904],["2013-07-24",49.9333],["2013-07-25",49.9853],["2013-07-26",50.0277],["2013-07-27",50.0693],["2013-07-28",50.1292],["2013-07-29",50.1554],["2013-07-30",50.2093],["2013-07-31",50.3458],["2013-08-01",50.4383],["2013-08-02",50.6605],["2013-08-03",51.0841],["2013-08-04",51.1483],["2013-08-05",51.2727],["2013-08-06",51.3318],["2013-08-07",51.3911],["2013-08-08",51.457],["2013-08-09",51.5057],["2013-08-10",51.5648],["2013-08-11",51.619],["2013-08-12",51.7039],["2013-08-13",52.0347],["2013-08-14",52.1633],["2013-08-15",52.2818],["2013-08-16",52.3107],["2013-08-17",52.334],["2013-08-18",52.3317],["2013-08-19",52.3743],["2013-08-20",52.4439],["2013-08-21",52.5132],["2013-08-22",52.6114],["2013-08-23",52.7375],["2013-08-24",52.7955],["2013-08-25",52.8629],["2013-08-26",52.9513],["2013-08-27",53.0642],["2013-08-28",53.1804],["2013-08-29",53.3673],["2013-08-30",53.5182],["2013-08-31",53.6929],["2013-09-01",53.9044],["2013-09-02",54.1295],["2013-09-03",54.4998],["2013-09-04",54.6156],["2013-09-05",54.6621],["2013-09-06",54.7062],["2013-09-07",54.7466],["2013-09-08",54.7956],["2013-09-09",54.9484],["2013-09-10",55.0374],["2013-09-11",55.1328],["2013-09-12",55.4085],["2013-09-13",55.5254],["2013-09-14",55.762],["2013-09-15",55.8369],["2013-09-16",55.969],["2013-09-17",56.0499],["2013-09-18",56.1883],["2013-09-19",56.5813],["2013-09-20",56.6505],["2013-09-21",56.7063],["2013-09-22",56.8212],["2013-09-23",56.869],["2013-09-24",56.9673],["2013-09-25",57.0676],["2013-09-26",57.1448],["2013-09-27",57.2113],["2013-09-28",57.2634],["2013-09-29",57.3347],["2013-09-30",57.4533],["2013-10-01",57.5695],["2013-10-02",57.7706],["2013-10-03",57.8281],["2013-10-04",57.8526],["2013-10-05",57.9077],["2013-10-06",57.9656],["2013-10-07",58.435],["2013-10-08",58.4829],["2013-10-09",58.5591],["2013-10-10",58.6301],["2013-10-11",58.715],["2013-10-12",58.7991],["2013-10-13",58.9009],["2013-10-14",59.059],["2013-10-15",59.2615],["2013-10-16",59.6134],["2013-10-17",59.8154],["2013-10-18",60.1767],["2013-10-19",60.7103],["2013-10-20",61.169],["2013-10-21",62.6165],["2013-10-22",63.8222],["2013-10-23",64.928],["2013-10-24",65.5673],["2013-10-25",68.1667],["2013-10-26",68.5081],["2013-10-27",68.8415],["2013-10-28",69.1649],["2013-10-29",70.1064],["2013-10-30",70.4553],["2013-10-31",70.8733],["2013-11-01",71.3106],["2013-11-02",71.5217],["2013-11-03",71.9363],["2013-11-04",73.753],["2013-11-05",75.2247],["2013-11-06",76.1876],["2013-11-07",78.7695],["2013-11-08",80.8239],["2013-11-09",82.6727],["2013-11-10",84.2114],["2013-11-11",85.9575],["2013-11-12",88.0984],["2013-11-13",90.7406],["2013-11-14",93.5023],["2013-11-15",95.9733],["2013-11-16",97.9629],["2013-11-17",100.4836],["2013-11-18",104.9228],["2013-11-19",111.3654],["2013-11-20",117.4104],["2013-11-21",121.9412],["2013-11-22",133.8961],["2013-11-23",141.0075],["2013-11-24",144.8888],["2013-11-25",151.3097],["2013-11-26",169.0963],["2013-11-27",178.7145],["2013-11-28",190.6066],["2013-11-29",202.8774],["2013-11-30",210.4211],["2013-12-01",216.1197],["2013-12-02",221.0413],["2013-12-03",225.5376],["2013-12-04",230.6662],["2013-12-05",234.1678],["2013-12-06",236.0866],["2013-12-07",238.545],["2013-12-08",238.6203],["2013-12-09",238.7605],["2013-12-10",239.6165],["2013-12-11",243.1463],["2013-12-12",244.6528],["2013-12-13",247.2396],["2013-12-14",247.3394],["2013-12-15",248.8009],["2013-12-16",251.0965],["2013-12-17",252.1489],["2013-12-18",255.752],["2013-12-19",255.2276],["2013-12-20",255.6639],["2013-12-21",261.5999],["2013-12-22",258.4393],["2013-12-23",258.5653],["2013-12-24",259.0467],["2013-12-25",263.809],["2013-12-26",264.451],["2013-12-27",265.9404],["2013-12-28",266.2975],["2013-12-29",266.6593],["2013-12-30",266.8563],["2013-12-31",266.9177],["2014-01-01",267.1272],["2014-01-02",268.0106],["2014-01-03",269.368],["2014-01-04",273.6973],["2014-01-05",275.5016],["2014-01-06",276.6292],["2014-01-07",278.0116],["2014-01-08",280.7481],["2014-01-09",281.5732],["2014-01-10",282.1058],["2014-01-11",284.0825],["2014-01-12",285.3522],["2014-01-13",286.2683],["2014-01-14",287.7814],["2014-01-15",289.491],["2014-01-16",290.6415],["2014-01-17",291.2422],["2014-01-18",291.6609],["2014-01-19",292.3336],["2014-01-20",293.0622],["2014-01-21",293.6393],["2014-01-22",294.5746],["2014-01-23",294.9222],["2014-01-24",295.5771],["2014-01-25",296.1135],["2014-01-26",296.3279],["2014-01-27",296.9915],["2014-01-28",297.4077],["2014-01-29",298.0167],["2014-01-30",299.1734],["2014-01-31",299.5807],["2014-02-01",300.8722],["2014-02-02",301.3716],["2014-02-03",301.8119],["2014-02-04",302.0194],["2014-02-05",311.9505],["2014-02-06",312.6807],["2014-02-07",312.6641],["2014-02-08",312.7121],["2014-02-09",312.8373],["2014-02-10",312.7072],["2014-02-11",312.3047],["2014-02-12",311.8712],["2014-02-13",311.7493],["2014-02-14",311.654],["2014-02-15",311.5253],["2014-02-16",311.5799],["2014-02-17",311.4906],["2014-02-18",311.6733],["2014-02-19",311.1129],["2014-02-20",311.0891],["2014-02-21",311.1082],["2014-02-22",310.8402],["2014-02-23",310.6571],["2014-02-24",309.5389],["2014-02-25",307.7863],["2014-02-26",307.5128],["2014-02-27",307.1373],["2014-02-28",307.893],["2014-03-01",307.5905],["2014-03-02",307.4759],["2014-03-03",307.2308],["2014-03-04",306.8905],["2014-03-05",307.4176],["2014-03-06",308.287],["2014-03-07",319.1939],["2014-03-08",319.6657],["2014-03-09",325.5685],["2014-03-10",326.3142],["2014-03-11",326.6584],["2014-03-12",327.3701],["2014-03-13",327.6494],["2014-03-14",327.8022],["2014-03-15",327.8968],["2014-03-16",328.0467],["2014-03-17",328.1507],["2014-03-18",328.4807],["2014-03-19",328.4875],["2014-03-20",328.3646],["2014-03-21",329.6416],["2014-03-22",329.7793],["2014-03-23",329.8285],["2014-03-24",329.9678],["2014-03-25",330.2773],["2014-03-26",330.4157],["2014-03-27",330.475],["2014-03-28",330.043],["2014-03-29",329.9038],["2014-03-30",329.4134],["2014-03-31",328.5875],["2014-04-01",328.1347],["2014-04-02",327.5677],["2014-04-03",327.26],["2014-04-04",326.971],["2014-04-05",325.2842],["2014-04-06",325.3123],["2014-04-07",325.1793],["2014-04-08",324.7741],["2014-04-09",324.5051],["2014-04-10",323.1374],["2014-04-11",321.5937],["2014-04-12",321.5565],["2014-04-13",321.6282],["2014-04-14",321.6481],["2014-04-15",321.4902],["2014-04-16",322.4813],["2014-04-17",322.7627],["2014-04-18",322.6168],["2014-04-19",322.6965],["2014-04-20",322.4739],["2014-04-21",322.5106],["2014-04-22",322.5947],["2014-04-23",323.2953],["2014-04-24",323.3531],["2014-04-25",323.2452],["2014-04-26",323.2523],["2014-04-27",323.2875],["2014-04-28",323.1538],["2014-04-29",323.0586],["2014-04-30",323.0375],["2014-05-01",322.9894],["2014-05-02",322.8827],["2014-05-03",322.8057],["2014-05-04",322.7253],["2014-05-05",322.5125],["2014-05-06",322.3101],["2014-05-07",322.1616],["2014-05-08",322.1349],["2014-05-09",322.1106],["2014-05-10",322.0803],["2014-05-11",322.0836],["2014-05-12",322.03],["2014-05-13",321.9344],["2014-05-14",321.7961],["2014-05-15",321.8011],["2014-05-16",321.6908],["2014-05-17",321.7009],["2014-05-18",321.8048],["2014-05-19",321.8246],["2014-05-20",322.071],["2014-05-21",322.306],["2014-05-22",322.6399],["2014-05-23",322.8758],["2014-05-24",322.8839],["2014-05-25",323.5585],["2014-05-26",323.7927],["2014-05-27",326.5689],["2014-05-28",327.0339],["2014-05-29",327.3623],["2014-05-30",329.1241],["2014-05-31",329.7375],["2014-06-01",330.2596],["2014-06-02",331.3157],["2014-06-03",332.0045],["2014-06-04",332.6389],["2014-06-05",333.2983],["2014-06-06",334.2215],["2014-06-07",334.5106],["2014-06-08",334.9184],["2014-06-09",335.6968],["2014-06-10",336.3614],["2014-06-11",336.7278],["2014-06-12",342.3425],["2014-06-13",342.3904],["2014-06-14",342.377],["2014-06-15",342.4994],["2014-06-16",342.7716],["2014-06-17",342.9028],["2014-06-18",343.1108],["2014-06-19",343.2172],["2014-06-20",343.3849],["2014-06-21",343.5117],["2014-06-22",343.6379],["2014-06-23",343.8171],["2014-06-24",344.0676],["2014-06-25",344.079],["2014-06-26",344.2999],["2014-06-27",344.4653],["2014-06-28",344.6063],["2014-06-29",345.3436],["2014-06-30",345.8549],["2014-07-01",346.2056],["2014-07-02",346.7742],["2014-07-03",347.4089],["2014-07-04",347.7972],["2014-07-05",348.0367],["2014-07-06",348.2203],["2014-07-07",348.4911],["2014-07-08",348.616],["2014-07-09",349.2998],["2014-07-10",349.6182],["2014-07-11",349.8299],["2014-07-12",350.0426],["2014-07-13",350.225],["2014-07-14",350.3905],["2014-07-15",350.5967],["2014-07-16",350.762],["2014-07-17",351.0346],["2014-07-18",351.2526],["2014-07-19",351.3651],["2014-07-20",351.5404],["2014-07-21",351.978],["2014-07-22",352.1635],["2014-07-23",352.5681],["2014-07-24",352.8002],["2014-07-25",352.9259],["2014-07-26",352.9887],["2014-07-27",353.0948],["2014-07-28",353.1214],["2014-07-29",353.0751],["2014-07-30",353.065],["2014-07-31",353.2273],["2014-08-01",353.5995],["2014-08-02",353.7401],["2014-08-03",353.7844],["2014-08-04",354.1748],["2014-08-05",356.433],["2014-08-06",356.5842],["2014-08-07",356.7686],["2014-08-08",356.8842],["2014-08-09",357.0693],["2014-08-10",357.1751],["2014-08-11",357.2205],["2014-08-12",357.2868],["2014-08-13",357.3474],["2014-08-14",357.1553],["2014-08-15",357.1354],["2014-08-16",357.1174],["2014-08-17",357.1925],["2014-08-18",356.793],["2014-08-19",356.7314],["2014-08-20",356.7254],["2014-08-21",356.4886],["2014-08-22",356.4784],["2014-08-23",356.3832],["2014-08-24",356.3705],["2014-08-25",356.3498],["2014-08-26",356.3477],["2014-08-27",356.2632],["2014-08-28",354.9364],["2014-08-29",354.7473],["2014-08-30",354.659],["2014-08-31",354.6746],["2014-09-01",354.7762],["2014-09-02",354.4683],["2014-09-03",354.43],["2014-09-04",354.452],["2014-09-05",354.5397],["2014-09-06",354.7226],["2014-09-07",354.501],["2014-09-08",354.4089],["2014-09-09",354.0905],["2014-09-10",353.8924],["2014-09-11",353.8258],["2014-09-12",353.5835],["2014-09-13",353.5752],["2014-09-14",353.5992],["2014-09-15",353.4006],["2014-09-16",353.2753],["2014-09-17",353.1929],["2014-09-18",352.4309],["2014-09-19",351.459],["2014-09-20",350.7412],["2014-09-21",350.5058],["2014-09-22",350.2782],["2014-09-23",350.2636],["2014-09-24",350.0628],["2014-09-25",349.8493],["2014-09-26",349.274],["2014-09-27",349.0607],["2014-09-28",348.8722],["2014-09-29",347.9192],["2014-09-30",347.6138],["2014-10-01",347.2444],["2014-10-02",346.9335],["2014-10-03",345.7],["2014-10-04",344.9548],["2014-10-05",344.6798],["2014-10-06",342.0078],["2014-10-07",341.6545],["2014-10-08",341.6133],["2014-10-09",341.1825],["2014-10-10",340.8856],["2014-10-11",340.8249],["2014-10-12",340.3365],["2014-10-13",340.9123],["2014-10-14",341.0374],["2014-10-15",340.3639],["2014-10-16",340.3145],["2014-10-17",339.9603],["2014-10-18",340.0274],["2014-10-19",340.0251],["2014-10-20",339.873],["2014-10-21",339.832],["2014-10-22",339.6704],["2014-10-23",339.2653],["2014-10-24",338.7222],["2014-10-25",338.4214],["2014-10-26",338.3125],["2014-10-27",337.9829],["2014-10-28",337.8724],["2014-10-29",337.325],["2014-10-30",337.0637],["2014-10-31",336.4171],["2014-11-01",336.1629],["2014-11-02",335.9796],["2014-11-03",335.6612],["2014-11-04",335.2372],["2014-11-05",335.1189],["2014-11-06",335.1782],["2014-11-07",335.3138],["2014-11-08",335.3294],["2014-11-09",335.1288],["2014-11-10",335.1303],["2014-11-11",335.0323],["2014-11-12",335.6405],["2014-11-13",336.7325],["2014-11-14",336.5329],["2014-11-15",336.3589],["2014-11-16",336.3993],["2014-11-17",336.1249],["2014-11-18",335.9074],["2014-11-19",335.6501],["2014-11-20",335.125],["2014-11-21",334.8072],["2014-11-22",334.7263],["2014-11-23",334.7303],["2014-11-24",334.7816],["2014-11-25",334.6705],["2014-11-26",334.4535],["2014-11-27",334.3922],["2014-11-28",331.4373],["2014-11-29",331.3708],["2014-11-30",331.4107],["2014-12-01",331.3168],["2014-12-02",330.9167],["2014-12-03",330.8434],["2014-12-04",329.8017],["2014-12-05",329.8122],["2014-12-06",329.7724],["2014-12-07",329.7405],["2014-12-08",326.8037],["2014-12-09",326.7865],["2014-12-10",325.9598],["2014-12-11",325.7758],["2014-12-12",325.6875],["2014-12-13",325.5669],["2014-12-14",325.547],["2014-12-15",325.251],["2014-12-16",324.9712],["2014-12-17",324.6288],["2014-12-18",324.1757],["2014-12-19",323.8707],["2014-12-20",323.7052],["2014-12-21",322.851],["2014-12-22",322.7327],["2014-12-23",322.7107],["2014-12-24",321.0763],["2014-12-25",320.9597],["2014-12-26",320.904],["2014-12-27",320.7542],["2014-12-28",320.6786],["2014-12-29",320.2282],["2014-12-30",318.7917],["2014-12-31",318.3499],["2015-01-01",318.2862],["2015-01-02",318.1937],["2015-01-03",317.3181],["2015-01-04",316.654],["2015-01-05",315.985],["2015-01-06",315.964],["2015-01-07",315.7555],["2015-01-08",315.1019],["2015-01-09",314.4281],["2015-01-10",314.0391],["2015-01-11",313.803],["2015-01-12",313.367],["2015-01-13",312.0554],["2015-01-14",309.6832],["2015-01-15",309.3897],["2015-01-16",308.9476],["2015-01-17",308.6108],["2015-01-18",308.4628],["2015-01-19",308.2357],["2015-01-20",307.9305],["2015-01-21",306.2832],["2015-01-22",306.212],["2015-01-23",306.1129],["2015-01-24",306.1854],["2015-01-25",306.1681],["2015-01-26",305.2881],["2015-01-27",305.1003],["2015-01-28",304.7345],["2015-01-29",304.3613],["2015-01-30",303.9324],["2015-01-31",303.3702],["2015-02-01",303.2761],["2015-02-02",303.1177],["2015-02-03",302.9423],["2015-02-04",302.6161],["2015-02-05",302.1914],["2015-02-06",302.0847],["2015-02-07",301.96],["2015-02-08",301.8208],["2015-02-09",301.5055],["2015-02-10",301.3306],["2015-02-11",300.9995],["2015-02-12",300.8607],["2015-02-13",300.822],["2015-02-14",300.8617],["2015-02-15",300.7165],["2015-02-16",300.5392],["2015-02-17",300.5085],["2015-02-18",300.3991],["2015-02-19",299.7451],["2015-02-20",300.1584],["2015-02-21",300.1185],["2015-02-22",299.9552],["2015-02-23",299.7422],["2015-02-24",299.5667],["2015-02-25",299.144],["2015-02-26",299.0214],["2015-02-27",299.0959],["2015-02-28",298.9877],["2015-03-01",299.1785],["2015-03-02",299.3144],["2015-03-03",298.9614],["2015-03-04",298.9548],["2015-03-05",298.7459],["2015-03-06",298.786],["2015-03-07",298.4945],["2015-03-08",298.1158],["2015-03-09",297.8109],["2015-03-10",298.4253],["2015-03-11",298.6263],["2015-03-12",299.4224],["2015-03-13",298.9401],["2015-03-14",298.9073],["2015-03-15",298.9005],["2015-03-16",298.7674],["2015-03-17",298.7694],["2015-03-18",298.2689],["2015-03-19",298.0599],["2015-03-20",297.9246],["2015-03-21",297.8526],["2015-03-22",297.8184],["2015-03-23",297.7152],["2015-03-24",297.3705],["2015-03-25",297.1489],["2015-03-26",296.9411],["2015-03-27",296.7742],["2015-03-28",296.7281],["2015-03-29",296.608],["2015-03-30",296.4429],["2015-03-31",296.2951],["2015-04-01",295.5807],["2015-04-02",295.6203],["2015-04-03",295.4978],["2015-04-04",295.4877],["2015-04-05",295.493],["2015-04-06",295.4292],["2015-04-07",295.3304],["2015-04-08",295.1764],["2015-04-09",294.8969],["2015-04-10",294.1153],["2015-04-11",294.0206],["2015-04-12",293.8248],["2015-04-13",293.3812],["2015-04-14",293.0759],["2015-04-15",292.0404],["2015-04-16",291.933],["2015-04-17",291.7228],["2015-04-18",291.6496],["2015-04-19",291.5766],["2015-04-20",291.3959],["2015-04-21",291.3691],["2015-04-22",291.2786],["2015-04-23",291.6845],["2015-04-24",291.5429],["2015-04-25",291.4336],["2015-04-26",291.2526],["2015-04-27",291.1212],["2015-04-28",291.0007],["2015-04-29",290.9032],["2015-04-30",290.9239],["2015-05-01",290.8237],["2015-05-02",290.784],["2015-05-03",290.8134],["2015-05-04",290.7621],["2015-05-05",290.6319],["2015-05-06",290.5141],["2015-05-07",290.4432],["2015-05-08",290.4574],["2015-05-09",290.4265],["2015-05-10",290.3768],["2015-05-11",290.0973],["2015-05-12",289.9764],["2015-05-13",289.8644],["2015-05-14",289.7452],["2015-05-15",289.6784],["2015-05-16",289.6121],["2015-05-17",289.5682],["2015-05-18",289.4452],["2015-05-19",289.3338],["2015-05-20",289.2801],["2015-05-21",289.2221],["2015-05-22",289.1715],["2015-05-23",289.0725],["2015-05-24",289.0571],["2015-05-25",288.89],["2015-05-26",288.7993],["2015-05-27",288.6603],["2015-05-28",288.4732],["2015-05-29",288.4351],["2015-05-30",287.564],["2015-05-31",287.3876],["2015-06-01",287.0219],["2015-06-02",286.8096],["2015-06-03",286.6613],["2015-06-04",286.5153],["2015-06-05",286.436],["2015-06-06",286.3838],["2015-06-07",286.1425],["2015-06-08",286.1097],["2015-06-09",286.0684],["2015-06-10",285.921],["2015-06-11",285.7875],["2015-06-12",285.7626],["2015-06-13",285.6235],["2015-06-14",285.5556],["2015-06-15",285.5373],["2015-06-16",285.7475],["2015-06-17",285.7308],["2015-06-18",285.7324],["2015-06-19",285.6199],["2015-06-20",285.6227],["2015-06-21",285.634],["2015-06-22",285.635],["2015-06-23",285.5711],["2015-06-24",285.4188],["2015-06-25",285.332],["2015-06-26",285.2753],["2015-06-27",285.3294],["2015-06-28",285.3274],["2015-06-29",285.4111],["2015-06-30",285.5972],["2015-07-01",285.5829],["2015-07-02",285.4897],["2015-07-03",285.0569],["2015-07-04",285.0849],["2015-07-05",285.1196],["2015-07-06",285.1702],["2015-07-07",285.263],["2015-07-08",285.326],["2015-07-09",285.0791],["2015-07-10",285.322],["2015-07-11",285.4539],["2015-07-12",285.899],["2015-07-13",285.8321],["2015-07-14",285.8355],["2015-07-15",285.8318],["2015-07-16",285.7333],["2015-07-17",285.7524],["2015-07-18",285.643],["2015-07-19",285.6077],["2015-07-20",285.4051],["2015-07-21",285.3252],["2015-07-22",285.3147],["2015-07-23",285.3411],["2015-07-24",285.4781],["2015-07-25",285.5785],["2015-07-26",285.6586],["2015-07-27",285.723],["2015-07-28",285.7769],["2015-07-29",285.7147],["2015-07-30",285.6321],["2015-07-31",285.6676],["2015-08-01",285.6298],["2015-08-02",285.64],["2015-08-03",285.6048],["2015-08-04",285.504],["2015-08-05",285.4626],["2015-08-06",285.4148],["2015-08-07",285.3886],["2015-08-08",285.2703],["2015-08-09",283.9286],["2015-08-10",283.8065],["2015-08-11",283.8143],["2015-08-12",283.7395],["2015-08-13",283.6475],["2015-08-14",283.5557],["2015-08-15",283.4065],["2015-08-16",283.1939],["2015-08-17",283.0733],["2015-08-18",282.1055],["2015-08-19",281.7981],["2015-08-20",281.5244],["2015-08-21",281.2385],["2015-08-22",281.0737],["2015-08-23",281.0462],["2015-08-24",280.2133],["2015-08-25",278.8504],["2015-08-26",278.2661],["2015-08-27",278.1897],["2015-08-28",278.2008],["2015-08-29",278.0722],["2015-08-30",278.0166],["2015-08-31",277.9624],["2015-09-01",277.8517],["2015-09-02",277.7336],["2015-09-03",277.5053],["2015-09-04",277.4395],["2015-09-05",277.4414],["2015-09-06",277.4337],["2015-09-07",277.4453],["2015-09-08",277.4862],["2015-09-09",277.4277],["2015-09-10",277.1581],["2015-09-11",277.1275],["2015-09-12",277.0523],["2015-09-13",276.946],["2015-09-14",276.8263],["2015-09-15",276.7314],["2015-09-16",276.6503],["2015-09-17",276.5809],["2015-09-18",276.5678],["2015-09-19",276.5025],["2015-09-20",276.4383],["2015-09-21",276.404],["2015-09-22",276.3661],["2015-09-23",276.0958],["2015-09-24",276.1034],["2015-09-25",276.0647],["2015-09-26",276.0273],["2015-09-27",275.9852],["2015-09-28",275.9255],["2015-09-29",275.8891],["2015-09-30",275.8473],["2015-10-01",275.7574],["2015-10-02",275.7516],["2015-10-03",275.7566],["2015-10-04",275.7141],["2015-10-05",275.7144],["2015-10-06",275.7631],["2015-10-07",275.5594],["2015-10-08",275.4281],["2015-10-09",275.441],["2015-10-10",275.4068],["2015-10-11",275.3918],["2015-10-12",275.0561],["2015-10-13",275.1184],["2015-10-14",274.9299],["2015-10-15",274.9735],["2015-10-16",275.0846],["2015-10-17",275.2655],["2015-10-18",275.2414],["2015-10-19",275.3213],["2015-10-20",275.5461],["2015-10-21",275.5519],["2015-10-22",275.6662],["2015-10-23",275.8107],["2015-10-24",275.9681],["2015-10-25",276.1426],["2015-10-26",276.2674],["2015-10-27",276.6223],["2015-10-28",277.1388],["2015-10-29",277.7852],["2015-10-30",278.8432],["2015-10-31",279.0592],["2015-11-01",279.5701],["2015-11-02",280.8886],["2015-11-03",283.1233],["2015-11-04",285.4051],["2015-11-05",286.3954],["2015-11-06",286.4435],["2015-11-07",287.1828],["2015-11-08",287.1068],["2015-11-09",287.6496],["2015-11-10",286.5038],["2015-11-11",285.6197],["2015-11-12",285.916],["2015-11-13",286.0768],["2015-11-14",286.0908],["2015-11-15",285.8714],["2015-11-16",285.8935],["2015-11-17",286.343],["2015-11-18",286.3651],["2015-11-19",286.3113],["2015-11-20",286.2334],["2015-11-21",286.2718],["2015-11-22",286.346],["2015-11-23",286.3017],["2015-11-24",286.2504],["2015-11-25",286.3315],["2015-11-26",286.8243],["2015-11-27",287.1],["2015-11-28",287.2305],["2015-11-29",287.5579],["2015-11-30",288.1756],["2015-12-01",288.1863],["2015-12-02",288.2389],["2015-12-03",288.3128],["2015-12-04",288.4753],["2015-12-05",289.0602],["2015-12-06",289.5273],["2015-12-07",290.0671],["2015-12-08",290.8697],["2015-12-09",292.0419],["2015-12-10",292.4274],["2015-12-11",293.6694],["2015-12-12",293.9638],["2015-12-13",294.1998],["2015-12-14",295.1816],["2015-12-15",296.2539],["2015-12-16",296.5159],["2015-12-17",296.933],["2015-12-18",297.3883],["2015-12-19",298.0412],["2015-12-20",298.0522],["2015-12-21",298.1061],["2015-12-22",298.2868],["2015-12-23",298.6258],["2015-12-24",299.1697],["2015-12-25",299.709],["2015-12-26",299.3289],["2015-12-27",299.3624],["2015-12-28",299.3683],["2015-12-29",299.5552],["2015-12-30",299.592],["2015-12-31",299.8829],["2016-01-01",300.0456],["2016-01-02",300.1185],["2016-01-03",300.2794],["2016-01-04",300.4569],["2016-01-05",300.5992],["2016-01-06",300.7042],["2016-01-07",301.9251],["2016-01-08",302.253],["2016-01-09",302.3475],["2016-01-10",302.9434],["2016-01-11",303.3338],["2016-01-12",303.409],["2016-01-13",303.3763],["2016-01-14",303.3838],["2016-01-15",302.1973],["2016-01-16",302.3586],["2016-01-17",302.2996],["2016-01-18",302.2042],["2016-01-19",302.1068],["2016-01-20",302.8199],["2016-01-21",302.8024],["2016-01-22",301.3589],["2016-01-23",301.3059],["2016-01-24",301.6066],["2016-01-25",301.71],["2016-01-26",301.784],["2016-01-27",301.8743],["2016-01-28",301.4989],["2016-01-29",301.115],["2016-01-30",301.2208],["2016-01-31",301.0834],["2016-02-01",300.5488],["2016-02-02",300.4665],["2016-02-03",300.2547],["2016-02-04",300.6296],["2016-02-05",300.6357],["2016-02-06",300.4913],["2016-02-07",300.4926],["2016-02-08",300.3834],["2016-02-09",300.2669],["2016-02-10",300.4217],["2016-02-11",300.4852],["2016-02-12",300.6053],["2016-02-13",300.7682],["2016-02-14",301.147],["2016-02-15",301.2302],["2016-02-16",301.7087],["2016-02-17",302.3493],["2016-02-18",302.6372],["2016-02-19",303.0506],["2016-02-20",303.5567],["2016-02-21",303.7911],["2016-02-22",303.9352],["2016-02-23",303.9545],["2016-02-24",304.2108],["2016-02-25",304.2986],["2016-02-26",304.5565],["2016-02-27",304.7008],["2016-02-28",305.0225],["2016-02-29",305.6272],["2016-03-01",306.3251],["2016-03-02",306.3284],["2016-03-03",306.4858],["2016-03-04",306.3333],["2016-03-05",306.3881],["2016-03-06",306.4928],["2016-03-07",306.7679],["2016-03-08",306.8166],["2016-03-09",306.7133],["2016-03-10",306.8606],["2016-03-11",307.0277],["2016-03-12",307.0075],["2016-03-13",307.1107],["2016-03-14",307.2781],["2016-03-15",307.378],["2016-03-16",307.5188],["2016-03-17",307.7061],["2016-03-18",307.6641],["2016-03-19",307.6575],["2016-03-20",307.6841],["2016-03-21",307.8594],["2016-03-22",308.1055],["2016-03-23",308.197],["2016-03-24",308.317],["2016-03-25",308.5522],["2016-03-26",308.6949],["2016-03-27",309.0039],["2016-03-28",309.2192],["2016-03-29",309.2237],["2016-03-30",309.2876],["2016-03-31",309.4413],["2016-04-01",309.5486],["2016-04-02",309.6693],["2016-04-03",309.7644],["2016-04-04",309.8688],["2016-04-05",310.0505],["2016-04-06",310.3587],["2016-04-07",311.0774],["2016-04-08",311.0728],["2016-04-09",311.1017],["2016-04-10",311.4879],["2016-04-11",311.5985],["2016-04-12",311.8347],["2016-04-13",311.8899],["2016-04-14",311.9673],["2016-04-15",312.1537],["2016-04-16",312.2713],["2016-04-17",312.2957],["2016-04-18",312.3759],["2016-04-19",312.6214],["2016-04-20",312.9109],["2016-04-21",313.2801],["2016-04-22",313.5101],["2016-04-23",313.6927],["2016-04-24",314.1165],["2016-04-25",314.7331],["2016-04-26",315.2499],["2016-04-27",315.0501],["2016-04-28",315.2867],["2016-04-29",315.5447],["2016-04-30",315.5761],["2016-05-01",315.9006],["2016-05-02",315.9206],["2016-05-03",316.0467],["2016-05-04",316.1399],["2016-05-05",316.2541],["2016-05-06",316.7508],["2016-05-07",316.8742],["2016-05-08",317.0143],["2016-05-09",317.1702],["2016-05-10",317.2579],["2016-05-11",317.4461],["2016-05-12",317.6218],["2016-05-13",317.7535],["2016-05-14",317.9314],["2016-05-15",318.0402],["2016-05-16",318.0697],["2016-05-17",319.174],["2016-05-18",319.3645],["2016-05-19",319.2749],["2016-05-20",319.525],["2016-05-21",319.5922],["2016-05-22",319.6115],["2016-05-23",319.8168],["2016-05-24",319.9234],["2016-05-25",320.2014],["2016-05-26",320.4281],["2016-05-27",321.7612],["2016-05-28",323.5714],["2016-05-29",324.5453],["2016-05-30",325.6059],["2016-05-31",326.3737],["2016-06-01",327.1233],["2016-06-02",328.1353],["2016-06-03",329.1426],["2016-06-04",329.7679],["2016-06-05",330.3901],["2016-06-06",331.4043],["2016-06-07",331.8417],["2016-06-08",332.5707],["2016-06-09",332.9981],["2016-06-10",333.5905],["2016-06-11",334.4771],["2016-06-12",337.3388],["2016-06-13",341.5932],["2016-06-14",342.7275],["2016-06-15",344.6766],["2016-06-16",349.9199],["2016-06-17",351.4604],["2016-06-18",352.7367],["2016-06-19",353.7117],["2016-06-20",354.3772],["2016-06-21",354.3264],["2016-06-22",352.473],["2016-06-23",352.9197],["2016-06-24",353.9431],["2016-06-25",354.6548],["2016-06-26",354.2553],["2016-06-27",355.0323],["2016-06-28",355.2247],["2016-06-29",355.2473],["2016-06-30",356.531],["2016-07-01",357.0951],["2016-07-02",357.9266],["2016-07-03",357.8756],["2016-07-04",358.5019],["2016-07-05",359.0059],["2016-07-06",359.4948],["2016-07-07",359.1815],["2016-07-08",359.8329],["2016-07-09",360.2125],["2016-07-10",360.559],["2016-07-11",360.9681],["2016-07-12",361.441],["2016-07-13",361.5592],["2016-07-14",361.7901],["2016-07-15",362.0302],["2016-07-16",362.2334],["2016-07-17",363.0057],["2016-07-18",363.2257],["2016-07-19",363.8178],["2016-07-20",363.9016],["2016-07-21",364.0692],["2016-07-22",364.0315],["2016-07-23",364.0836],["2016-07-24",364.7827],["2016-07-25",365.0584],["2016-07-26",365.2581],["2016-07-27",365.6307],["2016-07-28",365.8298],["2016-07-29",366.0788],["2016-07-30",366.3138],["2016-07-31",365.9577],["2016-08-01",365.4847],["2016-08-02",363.5676],["2016-08-03",363.5096],["2016-08-04",364.0298],["2016-08-05",364.041],["2016-08-06",364.1159],["2016-08-07",364.2222],["2016-08-08",364.2633],["2016-08-09",364.1898],["2016-08-10",364.0462],["2016-08-11",363.9928],["2016-08-12",364.0423],["2016-08-13",364.0994],["2016-08-14",364.0137],["2016-08-15",363.8151],["2016-08-16",364.0909],["2016-08-17",364.0356],["2016-08-18",364.0906],["2016-08-19",364.1959],["2016-08-20",364.8556],["2016-08-21",364.9641],["2016-08-22",365.1154],["2016-08-23",365.1214],["2016-08-24",365.064],["2016-08-25",365.7214],["2016-08-26",365.8433],["2016-08-27",365.7591],["2016-08-28",365.8138],["2016-08-29",365.6952],["2016-08-30",365.9434],["2016-08-31",366.2622],["2016-09-01",366.2309],["2016-09-02",366.3095],["2016-09-03",366.6388],["2016-09-04",366.9427],["2016-09-05",367.1659],["2016-09-06",367.518],["2016-09-07",367.7913],["2016-09-08",368.2418],["2016-09-09",368.5246],["2016-09-10",368.7009],["2016-09-11",368.7639],["2016-09-12",368.8203],["2016-09-13",369.2549],["2016-09-14",369.4332],["2016-09-15",369.5209],["2016-09-16",369.7888],["2016-09-17",369.8878],["2016-09-18",370.0348],["2016-09-19",370.1482],["2016-09-20",370.6802],["2016-09-21",370.6392],["2016-09-22",370.6508],["2016-09-23",370.7758],["2016-09-24",370.7266],["2016-09-25",371.0294],["2016-09-26",371.2881],["2016-09-27",371.4521],["2016-09-28",371.5336],["2016-09-29",371.642],["2016-09-30",371.7347],["2016-10-01",371.8772],["2016-10-02",371.9072],["2016-10-03",372.2844],["2016-10-04",372.6386],["2016-10-05",372.8669],["2016-10-06",373.0361],["2016-10-07",373.2121],["2016-10-08",373.4071],["2016-10-09",373.4991],["2016-10-10",373.6769],["2016-10-11",374.4604],["2016-10-12",375.0976],["2016-10-13",375.371],["2016-10-14",375.617],["2016-10-15",375.7483],["2016-10-16",375.9649],["2016-10-17",376.5732],["2016-10-18",377.0314],["2016-10-19",377.1668],["2016-10-20",377.3109],["2016-10-21",377.7655],["2016-10-22",378.166],["2016-10-23",378.4155],["2016-10-24",378.7703],["2016-10-25",379.2497],["2016-10-26",380.0999],["2016-10-27",381.1301],["2016-10-28",381.5472],["2016-10-29",382.4068],["2016-10-30",382.5935],["2016-10-31",383.2554],["2016-11-01",384.2439],["2016-11-02",384.9674],["2016-11-03",384.8761],["2016-11-04",385.3239],["2016-11-05",385.5238],["2016-11-06",385.8356],["2016-11-07",386.0814],["2016-11-08",386.8108],["2016-11-09",387.6598],["2016-11-10",388.0482],["2016-11-11",388.4421],["2016-11-12",388.5459],["2016-11-13",388.6658],["2016-11-14",389.0077],["2016-11-15",389.5269],["2016-11-16",390.9565],["2016-11-17",391.7533],["2016-11-18",392.5433],["2016-11-19",392.9071],["2016-11-20",392.9856],["2016-11-21",393.4862],["2016-11-22",394.2406],["2016-11-23",394.7171],["2016-11-24",396.5863],["2016-11-25",396.8748],["2016-11-26",397.1644],["2016-11-27",397.4351],["2016-11-28",397.8716],["2016-11-29",398.1849],["2016-11-30",398.7217],["2016-12-01",399.4504],["2016-12-02",400.61],["2016-12-03",403.7493],["2016-12-04",404.0776],["2016-12-05",404.4222],["2016-12-06",404.8154],["2016-12-07",405.3109],["2016-12-08",406.0007],["2016-12-09",406.3637],["2016-12-10",406.9844],["2016-12-11",407.2541],["2016-12-12",407.89],["2016-12-13",408.4337],["2016-12-14",408.9868],["2016-12-15",409.504],["2016-12-16",410.1275],["2016-12-17",410.6527],["2016-12-18",411.2279],["2016-12-19",411.614],["2016-12-20",412.4369],["2016-12-21",414.4896],["2016-12-22",416.4406],["2016-12-23",419.7919],["2016-12-24",420.5263],["2016-12-25",421.2421],["2016-12-26",422.3074],["2016-12-27",423.9419],["2016-12-28",426.7364],["2016-12-29",428.7517],["2016-12-30",430.245],["2016-12-31",430.9147],["2017-01-01",432.3574],["2017-01-02",434.7791],["2017-01-03",437.3889],["2017-01-04",443.3986],["2017-01-05",447.206],["2017-01-06",445.7189],["2017-01-07",445.8813],["2017-01-08",446.3256],["2017-01-09",446.8375],["2017-01-10",447.2835],["2017-01-11",445.1437],["2017-01-12",445.1237],["2017-01-13",445.3928],["2017-01-14",445.3501],["2017-01-15",445.5072],["2017-01-16",445.7324],["2017-01-17",447.3289],["2017-01-18",447.6701],["2017-01-19",448.2514],["2017-01-20",448.6583],["2017-01-21",449.4196],["2017-01-22",450.1989],["2017-01-23",450.8195],["2017-01-24",451.3264],["2017-01-25",452.1635],["2017-01-26",453.0373],["2017-01-27",453.5076],["2017-01-28",453.8334],["2017-01-29",455.1615],["2017-01-30",455.5666],["2017-01-31",456.8702],["2017-02-01",458.1167],["2017-02-02",459.4963],["2017-02-03",461.4735],["2017-02-04",462.5096],["2017-02-05",463.2784],["2017-02-06",464.4905],["2017-02-07",466.2373],["2017-02-08",467.4575],["2017-02-09",467.7812],["2017-02-10",468.8756],["2017-02-11",469.2119],["2017-02-12",469.7527],["2017-02-13",470.4505],["2017-02-14",471.2181],["2017-02-15",471.6043],["2017-02-16",472.4723],["2017-02-17",474.1841],["2017-02-18",475.056],["2017-02-19",475.6724],["2017-02-20",476.7562],["2017-02-21",478.5552],["2017-02-22",480.9114],["2017-02-23",483.3837],["2017-02-24",486.7489],["2017-02-25",487.3961],["2017-02-26",488.1687],["2017-02-27",489.6928],["2017-02-28",490.9345],["2017-03-01",493.4879],["2017-03-02",496.299],["2017-03-03",499.5172],["2017-03-04",500.741],["2017-03-05",502.0408],["2017-03-06",504.3179],["2017-03-07",505.2753],["2017-03-08",505.6256],["2017-03-09",506.5779],["2017-03-10",506.5114],["2017-03-11",507.5728],["2017-03-12",508.8186],["2017-03-13",512.293],["2017-03-14",513.6646],["2017-03-15",515.871],["2017-03-16",517.1246],["2017-03-17",516.9226],["2017-03-18",515.7879],["2017-03-19",516.6469],["2017-03-20",516.8658],["2017-03-21",518.9137],["2017-03-22",519.3646],["2017-03-23",519.1903],["2017-03-24",518.4776],["2017-03-25",519.3347],["2017-03-26",519.8592],["2017-03-27",521.2077],["2017-03-28",522.2068],["2017-03-29",522.5409],["2017-03-30",522.9542],["2017-03-31",524.817],["2017-04-01",525.6298],["2017-04-02",526.4308],["2017-04-03",528.2985],["2017-04-04",529.103],["2017-04-05",530.2368],["2017-04-06",532.1077],["2017-04-07",533.8492],["2017-04-08",534.5518],["2017-04-09",535.5702],["2017-04-10",536.6778],["2017-04-11",538.1057],["2017-04-12",539.4342],["2017-04-13",539.8164],["2017-04-14",540.5785],["2017-04-15",541.0384],["2017-04-16",541.4885],["2017-04-17",543.2384],["2017-04-18",544.6788],["2017-04-19",545.6191],["2017-04-20",547.0823],["2017-04-21",547.7669],["2017-04-22",548.3733],["2017-04-23",548.8042],["2017-04-24",550.5145],["2017-04-25",552.1162],["2017-04-26",553.7506],["2017-04-27",555.9265],["2017-04-28",558.5523],["2017-04-29",559.8101],["2017-04-30",561.5165],["2017-05-01",565.949],["2017-05-02",569.5421],["2017-05-03",572.8389],["2017-05-04",578.6482],["2017-05-05",583.7301],["2017-05-06",586.7236],["2017-05-07",589.3031],["2017-05-08",596.6753],["2017-05-09",602.7665],["2017-05-10",607.5042],["2017-05-11",614.7897],["2017-05-12",617.4],["2017-05-13",620.735],["2017-05-14",622.6373],["2017-05-15",625.0189],["2017-05-16",626.9511],["2017-05-17",633.9901],["2017-05-18",637.5847],["2017-05-19",644.2438],["2017-05-20",650.1509],["2017-05-21",654.4861],["2017-05-22",667.1746],["2017-05-23",680.4947],["2017-05-24",692.8372],["2017-05-25",704.3129],["2017-05-26",709.6868],["2017-05-27",710.38],["2017-05-28",714.067],["2017-05-29",718.9677],["2017-05-30",722.3725],["2017-05-31",730.3049],["2017-06-01",738.928],["2017-06-02",745.5358],["2017-06-03",751.6136],["2017-06-04",756.6392],["2017-06-05",766.1268],["2017-06-06",777.3506],["2017-06-07",782.5666],["2017-06-08",790.6023],["2017-06-09",797.9046],["2017-06-10",808.9075],["2017-06-11",816.0448],["2017-06-12",824.1034],["2017-06-13",834.4355],["2017-06-14",837.6921],["2017-06-15",839.9813],["2017-06-16",845.4774],["2017-06-17",849.3079],["2017-06-18",855.699],["2017-06-19",861.8686],["2017-06-20",869.6511],["2017-06-21",874.1588],["2017-06-22",879.7151],["2017-06-23",884.2501],["2017-06-24",885.9804],["2017-06-25",887.581],["2017-06-26",887.9992],["2017-06-27",891.394],["2017-06-28",895.4834],["2017-06-29",898.6673],["2017-06-30",902.9648],["2017-07-01",903.8207],["2017-07-02",906.5286],["2017-07-03",911.2566],["2017-07-04",914.4205],["2017-07-05",919.1806],["2017-07-06",921.9512],["2017-07-07",926.0038],["2017-07-08",928.3198],["2017-07-09",928.9576],["2017-07-10",927.9212],["2017-07-11",928.6218],["2017-07-12",929.8547],["2017-07-13",931.2457],["2017-07-14",930.7128],["2017-07-15",926.8848],["2017-07-16",924.2265],["2017-07-17",930.4857],["2017-07-18",933.7177],["2017-07-19",935.5049],["2017-07-20",949.2328],["2017-07-21",952.7874],["2017-07-22",958.5442],["2017-07-23",961.1367],["2017-07-24",965.63],["2017-07-25",973.6789],["2017-07-26",975.845],["2017-07-27",985.1685],["2017-07-28",1005.95],["2017-07-29",1023.4],["2017-07-30",1045.77],["2017-07-31",1076.97],["2017-08-01",1087.48],["2017-08-02",1097.64],["2017-08-03",1111.13],["2017-08-04",1135.25],["2017-08-05",1157.73],["2017-08-06",1180.19],["2017-08-07",1204.04],["2017-08-08",1226.73],["2017-08-09",1240.56],["2017-08-10",1251.04],["2017-08-11",1265.11],["2017-08-12",1283.41],["2017-08-13",1300.93],["2017-08-14",1324.75],["2017-08-15",1337.87],["2017-08-16",1354.31],["2017-08-17",1372.21],["2017-08-18",1382.6],["2017-08-19",1398.62],["2017-08-20",1415.58],["2017-08-21",1423.41],["2017-08-22",1434.54],["2017-08-23",1447.84],["2017-08-24",1458.25],["2017-08-25",1466.36],["2017-08-26",1475.08],["2017-08-27",1481.83],["2017-08-28",1492.95],["2017-08-29",1513.06],["2017-08-30",1524.77],["2017-08-31",1544.67],["2017-09-01",1563.03],["2017-09-02",1570.33],["2017-09-03",1577.08],["2017-09-04",1579.82],["2017-09-05",1589.08],["2017-09-06",1603.24],["2017-09-07",1623.89],["2017-09-08",1623.63],["2017-09-09",1625.7],["2017-09-10",1631.77],["2017-09-11",1636.04],["2017-09-12",1639.21],["2017-09-13",1637.13],["2017-09-14",1621.66],["2017-09-15",1628.51],["2017-09-16",1631.95],["2017-09-17",1632.98],["2017-09-18",1640.47],["2017-09-19",1643.43],["2017-09-20",1646.02],["2017-09-21",1644.47],["2017-09-22",1646.19],["2017-09-23",1649.31],["2017-09-24",1649.6],["2017-09-25",1668.14],["2017-09-26",1671.69],["2017-09-27",1680.16],["2017-09-28",1687.36],["2017-09-29",1692.03],["2017-09-30",1701.53],["2017-10-01",1706.37],["2017-10-02",1715.25],["2017-10-03",1720.51],["2017-10-04",1723.51],["2017-10-05",1735.28],["2017-10-06",1741.12],["2017-10-07",1746.2],["2017-10-08",1755.27],["2017-10-09",1772.49],["2017-10-10",1784.96],["2017-10-11",1791.98],["2017-10-12",1811.23],["2017-10-13",1837.58],["2017-10-14",1852.41],["2017-10-15",1863.66],["2017-10-16",1880.52],["2017-10-17",1892.96],["2017-10-18",1901.62],["2017-10-19",1919.83],["2017-10-20",1934.11],["2017-10-21",1945.19],["2017-10-22",1963.06],["2017-10-23",1999.73],["2017-10-24",2009.86],["2017-10-25",2021.3],["2017-10-26",2030.98],["2017-10-27",2040.55],["2017-10-28",2045.21],["2017-10-29",2058.61],["2017-10-30",2072.51],["2017-10-31",2089.3],["2017-11-01",2116.41],["2017-11-02",2150.9],["2017-11-03",2173.58],["2017-11-04",2193.19],["2017-11-05",2214.69],["2017-11-06",2227.04],["2017-11-07",2246.25],["2017-11-08",2264.54],["2017-11-09",2286.27],["2017-11-10",2297.87],["2017-11-11",2309.99],["2017-11-12",2350.83],["2017-11-13",2380.79],["2017-11-14",2396.16],["2017-11-15",2430.36],["2017-11-16",2473.13],["2017-11-17",2513.5],["2017-11-18",2533.16],["2017-11-19",2556.28],["2017-11-20",2588.25],["2017-11-21",2621.92],["2017-11-22",2641.38],["2017-11-23",2656.57],["2017-11-24",2689.74],["2017-11-25",2728.99],["2017-11-26",2769.89],["2017-11-27",2822.02],["2017-11-28",2887.89],["2017-11-29",2940.44],["2017-11-30",2976.73],["2017-12-01",3027.51],["2017-12-02",3069.62],["2017-12-03",3100.28],["2017-12-04",3151.13],["2017-12-05",3199.04],["2017-12-06",3297.26],["2017-12-07",3574.94],["2017-12-08",3710.11],["2017-12-09",3754.29],["2017-12-10",3812.99],["2017-12-11",3915.07],["2017-12-12",4041.16],["2017-12-13",4125.17],["2017-12-14",4190.06],["2017-12-15",4276.98],["2017-12-16",4362.42],["2017-12-17",4459.18],["2017-12-18",4532.53],["2017-12-19",4571.1],["2017-12-20",4651.4],["2017-12-21",4674.12],["2017-12-22",4673.51],["2017-12-23",4680.02],["2017-12-24",4699.77],["2017-12-25",4712.44],["2017-12-26",4771.46],["2017-12-27",4837.61],["2017-12-28",4850.33],["2017-12-29",4878.8],["2017-12-30",4891.99],["2017-12-31",4916.29],["2018-01-01",4918.34],["2018-01-02",4966.25],["2018-01-03",4994.39],["2018-01-04",5043.32],["2018-01-05",5139.46],["2018-01-06",5198.68],["2018-01-07",5265.51],["2018-01-08",5265.01],["2018-01-09",5280.3],["2018-01-10",5308.19],["2018-01-11",5310.68],["2018-01-12",5332.53],["2018-01-13",5350.06],["2018-01-14",5355.4],["2018-01-15",5359.05],["2018-01-16",5321.42],["2018-01-17",5314.15],["2018-01-18",5302.86],["2018-01-19",5307.51],["2018-01-20",5323.41],["2018-01-21",5312.56],["2018-01-22",5303.2],["2018-01-23",5294.52],["2018-01-24",5298.68],["2018-01-25",5297.74],["2018-01-26",5310.67],["2018-01-27",5318.04],["2018-01-28",5346.34],["2018-01-29",5344.09],["2018-01-30",5316.12],["2018-01-31",5312.08],["2018-02-01",5290.83],["2018-02-02",5251.87],["2018-02-03",5245.98],["2018-02-04",5244.12],["2018-02-05",5199.71],["2018-02-06",5187.16],["2018-02-07",5166.66],["2018-02-08",5152.86],["2018-02-09",5155.7],["2018-02-10",5154.53],["2018-02-11",5149.08],["2018-02-12",5156.41],["2018-02-13",5149.01],["2018-02-14",5162.23],["2018-02-15",5181.63],["2018-02-16",5190.32],["2018-02-17",5203.14],["2018-02-18",5207.31],["2018-02-19",5223.97],["2018-02-20",5242.9],["2018-02-21",5245.09],["2018-02-22",5307.87],["2018-02-23",5315.49],["2018-02-24",5310.88],["2018-02-25",5309.89],["2018-02-26",5317.2],["2018-02-27",5324.75],["2018-02-28",5332.03],["2018-03-01",5344.96],["2018-03-02",5353.89],["2018-03-03",5361.13],["2018-03-04",5372.56],["2018-03-05",5389.48],["2018-03-06",5390.52],["2018-03-07",5377.25],["2018-03-08",5365.6],["2018-03-09",5338.87],["2018-03-10",5329.18],["2018-03-11",5335.73],["2018-03-12",5330.18],["2018-03-13",5326.94],["2018-03-14",5309.52],["2018-03-15",5302.3],["2018-03-16",5294.86],["2018-03-17",5287.26],["2018-03-18",5286.54],["2018-03-19",5287.44],["2018-03-20",5287.82],["2018-03-21",5288.07],["2018-03-22",5283.59],["2018-03-23",5284.3],["2018-03-24",5284.1],["2018-03-25",5278.0],["2018-03-26",5265.69],["2018-03-27",5257.22],["2018-03-28",5250.5],["2018-03-29",5230.56],["2018-03-30",5214.03],["2018-03-31",5210.61],["2018-04-01",5203.51],["2018-04-02",5199.91],["2018-04-03",5196.65],["2018-04-04",5185.89],["2018-04-05",5178.41],["2018-04-06",5168.0],["2018-04-07",5164.61],["2018-04-08",5163.75],["2018-04-09",5155.31],["2018-04-10",5150.8],["2018-04-11",5148.55],["2018-04-12",5155.96],["2018-04-13",5159.69],["2018-04-14",5159.99],["2018-04-15",5162.98],["2018-04-16",5162.16],["2018-04-17",5159.43],["2018-04-18",5162.47],["2018-04-19",5179.26],["2018-04-20",5190.26],["2018-04-21",5197.14],["2018-04-22",5199.55],["2018-04-23",5206.62],["2018-04-24",5222.19],["2018-04-25",5220.58],["2018-04-26",5236.81],["2018-04-27",5233.98],["2018-04-28",5238.96],["2018-04-29",5241.6],["2018-04-30",5245.69],["2018-05-01",5246.53],["2018-05-02",5258.88],["2018-05-03",5266.97],["2018-05-04",5273.74],["2018-05-05",5278.32],["2018-05-06",5279.79],["2018-05-07",5279.82],["2018-05-08",5278.68],["2018-05-09",5284.44],["2018-05-10",5285.04],["2018-05-11",5277.47],["2018-05-12",5277.1],["2018-05-13",5277.72],["2018-05-14",5305.71],["2018-05-15",5305.13],["2018-05-16",5299.24],["2018-05-17",5317.04],["2018-05-18",5314.07],["2018-05-19",5315.38],["2018-05-20",5317.44],["2018-05-21",5318.73],["2018-05-22",5313.55],["2018-05-23",5306.16],["2018-05-24",5306.67],["2018-05-25",5301.94],["2018-05-26",5299.21],["2018-05-27",5296.99],["2018-05-28",5288.17],["2018-05-29",5286.52],["2018-05-30",5284.29],["2018-05-31",5281.54],["2018-06-01",5279.21],["2018-06-02",5279.51],["2018-06-03",5280.62],["2018-06-04",5277.23],["2018-06-05",5274.72],["2018-06-06",5273.98],["2018-06-07",5273.01],["2018-06-08",5269.67],["2018-06-09",5267.15],["2018-06-10",5253.54],["2018-06-11",5244.98],["2018-06-12",5234.34],["2018-06-13",5217.01],["2018-06-14",5214.43],["2018-06-15",5207.17],["2018-06-16",5205.67],["2018-06-17",5202.82],["2018-06-18",5200.89],["2018-06-19",5198.49],["2018-06-20",5196.05],["2018-06-21",5197.17],["2018-06-22",5184.62],["2018-06-23",5181.12],["2018-06-24",5176.39],["2018-06-25",5173.32],["2018-06-26",5168.07],["2018-06-27",5126.46],["2018-06-28",5117.06],["2018-06-29",5115.53],["2018-06-30",5115.08],["2018-07-01",5103.26],["2018-07-02",5104.63],["2018-07-03",5101.39],["2018-07-04",5102.16],["2018-07-05",5100.26],["2018-07-06",5096.14],["2018-07-07",5096.16],["2018-07-08",5091.13],["2018-07-09",5089.72],["2018-07-10",5084.06],["2018-07-11",5080.24],["2018-07-12",5075.1],["2018-07-13",5069.49],["2018-07-14",5067.77],["2018-07-15",5067.78],["2018-07-16",5069.45],["2018-07-17",5076.79],["2018-07-18",5078.28],["2018-07-19",5081.83],["2018-07-20",5082.66],["2018-07-21",5084.69],["2018-07-22",5086.23],["2018-07-23",5091.0],["2018-07-24",5101.91],["2018-07-25",5106.29],["2018-07-26",5105.67],["2018-07-27",5110.5],["2018-07-28",5113.54],["2018-07-29",5117.93],["2018-07-30",5119.85],["2018-07-31",5118.3],["2018-08-01",5117.18],["2018-08-02",5115.11],["2018-08-03",5111.8],["2018-08-04",5106.28],["2018-08-05",5104.94],["2018-08-06",5100.28],["2018-08-07",5095.92],["2018-08-08",5087.27],["2018-08-09",5081.65],["2018-08-10",5075.72],["2018-08-11",5071.96],["2018-08-12",5070.49],["2018-08-13",5068.46],["2018-08-14",5060.76],["2018-08-15",5055.33],["2018-08-16",5054.3],["2018-08-17",5057.16],["2018-08-18",5055.31],["2018-08-19",5056.94],["2018-08-20",5054.41],["2018-08-21",5055.36],["2018-08-22",5053.69],["2018-08-23",5056.02],["2018-08-24",5056.79],["2018-08-25",5061.03],["2018-08-26",5063.27],["2018-08-27",5068.02],["2018-08-28",5073.03],["2018-08-29",5076.72],["2018-08-30",5079.2],["2018-08-31",5078.72],["2018-09-01",5080.96],["2018-09-02",5082.96],["2018-09-03",5083.56],["2018-09-04",5085.57],["2018-09-05",5078.26],["2018-09-06",5072.73],["2018-09-07",5068.08],["2018-09-08",5065.01],["2018-09-09",5062.89],["2018-09-10",5060.54],["2018-09-11",5055.58],["2018-09-12",5052.88],["2018-09-13",5046.65],["2018-09-14",5046.04],["2018-09-15",5045.72],["2018-09-16",5045.36],["2018-09-17",5042.41],["2018-09-18",5040.5],["2018-09-19",5039.55],["2018-09-20",5038.28],["2018-09-21",5032.59],["2018-09-22",5032.0],["2018-09-23",5032.17],["2018-09-24",5030.87],["2018-09-25",5024.75],["2018-09-26",5023.84],["2018-09-27",5025.2],["2018-09-28",5025.49],["2018-09-29",5023.94],["2018-09-30",5023.0],["2018-10-01",5020.67],["2018-10-02",5018.11],["2018-10-03",5015.96],["2018-10-04",5015.4],["2018-10-05",5015.2],["2018-10-06",5014.69],["2018-10-07",5014.47],["2018-10-08",5015.17],["2018-10-09",5014.92],["2018-10-10",5015.12],["2018-10-11",4992.41],["2018-10-12",4990.75],["2018-10-13",4989.74],["2018-10-14",4988.24],["2018-10-15",4992.58],["2018-10-16",4990.88],["2018-10-17",4989.62],["2018-10-18",4987.85],["2018-10-19",4989.04],["2018-10-20",4964.56],["2018-10-21",4964.03],["2018-10-22",4962.79],["2018-10-23",4961.11],["2018-10-24",4960.42],["2018-10-25",4958.66],["2018-10-26",4954.02],["2018-10-27",4953.3],["2018-10-28",4952.45],["2018-10-29",4949.94],["2018-10-30",4948.1],["2018-10-31",4945.82],["2018-11-01",4943.05],["2018-11-02",4939.28],["2018-11-03",4938.57],["2018-11-04",4938.83],["2018-11-05",4938.05],["2018-11-06",4937.93],["2018-11-07",4938.78],["2018-11-08",4938.33],["2018-11-09",4938.01],["2018-11-10",4937.81],["2018-11-11",4937.87],["2018-11-12",4937.66],["2018-11-13",4936.37],["2018-11-14",4929.03],["2018-11-15",4895.33],["2018-11-16",4887.62],["2018-11-17",4884.99],["2018-11-18",4883.6],["2018-11-19",4863.91],["2018-11-20",4827.03],["2018-11-21",4817.57],["2018-11-22",4806.59],["2018-11-23",4798.55],["2018-11-24",4787.73],["2018-11-25",4775.96],["2018-11-26",4760.43],["2018-11-27",4744.69],["2018-11-28",4740.49],["2018-11-29",4743.03],["2018-11-30",4729.28],["2018-12-01",4737.31],["2018-12-02",4734.28],["2018-12-03",4742.54],["2018-12-04",4775.68],["2018-12-05",4718.71],["2018-12-06",4682.62],["2018-12-07",4668.43],["2018-12-08",4663.71],["2018-12-09",4661.61],["2018-12-10",4652.62],["2018-12-11",4631.0],["2018-12-12",4624.67],["2018-12-13",4617.59],["2018-12-14",4607.02],["2018-12-15",4602.18],["2018-12-16",4597.68],["2018-12-17",4594.82],["2018-12-18",4582.6],["2018-12-19",4576.32],["2018-12-20",4577.42],["2018-12-21",4569.99],["2018-12-22",4569.54],["2018-12-23",4566.51],["2018-12-24",4564.02],["2018-12-25",4559.26],["2018-12-26",4556.88],["2018-12-27",4550.81],["2018-12-28",4544.14],["2018-12-29",4533.5],["2018-12-30",4530.73],["2018-12-31",4524.8],["2019-01-01",4522.89],["2019-01-02",4521.95],["2019-01-03",4517.22],["2019-01-04",4515.16],["2019-01-05",4514.01],["2019-01-06",4512.28],["2019-01-07",4510.54],["2019-01-08",4506.18],["2019-01-09",4505.7],["2019-01-10",4487.42],["2019-01-11",4458.86],["2019-01-12",4456.59],["2019-01-13",4453.69],["2019-01-14",4451.99],["2019-01-15",4451.17],["2019-01-16",4451.32],["2019-01-17",4448.6],["2019-01-18",4446.29],["2019-01-19",4444.4],["2019-01-20",4442.22],["2019-01-21",4439.93],["2019-01-22",4430.94],["2019-01-23",4428.47],["2019-01-24",4426.82],["2019-01-25",4423.76],["2019-01-26",4421.53],["2019-01-27",4419.48],["2019-01-28",4413.63],["2019-01-29",4408.81],["2019-01-30",4404.06],["2019-01-31",4401.0],["2019-02-01",4398.17],["2019-02-02",4397.08],["2019-02-03",4395.42],["2019-02-04",4391.32],["2019-02-05",4389.31],["2019-02-06",4384.49],["2019-02-07",4380.82],["2019-02-08",4380.16],["2019-02-09",4379.87],["2019-02-10",4379.38],["2019-02-11",4377.33],["2019-02-12",4374.59],["2019-02-13",4365.26],["2019-02-14",4363.75],["2019-02-15",4361.84],["2019-02-16",4358.19],["2019-02-17",4356.77],["2019-02-18",4356.68],["2019-02-19",4354.35],["2019-02-20",4358.11],["2019-02-21",4355.35],["2019-02-22",4355.08],["2019-02-23",4353.22],["2019-02-24",4349.47],["2019-02-25",4346.64],["2019-02-26",4345.49],["2019-02-27",4344.06],["2019-02-28",4342.26],["2019-03-01",4341.07],["2019-03-02",4340.08],["2019-03-03",4339.47],["2019-03-04",4334.36],["2019-03-05",4334.99],["2019-03-06",4334.05],["2019-03-07",4333.44],["2019-03-08",4331.61],["2019-03-09",4331.49],["2019-03-10",4330.54],["2019-03-11",4328.43],["2019-03-12",4326.18],["2019-03-13",4325.29],["2019-03-14",4323.93],["2019-03-15",4323.41],["2019-03-16",4320.84],["2019-03-17",4320.79],["2019-03-18",4319.74],["2019-03-19",4319.93],["2019-03-20",4319.86],["2019-03-21",4318.08],["2019-03-22",4316.82],["2019-03-23",4316.26],["2019-03-24",4315.67],["2019-03-25",4313.7],["2019-03-26",4312.26],["2019-03-27",4312.64],["2019-03-28",4312.29],["2019-03-29",4314.58],["2019-03-30",4314.5],["2019-03-31",4310.49],["2019-04-01",4310.76],["2019-04-02",4326.66],["2019-04-03",4335.66],["2019-04-04",4339.1],["2019-04-05",4339.8],["2019-04-06",4340.95],["2019-04-07",4342.33],["2019-04-08",4345.91],["2019-04-09",4347.72],["2019-04-10",4352.1],["2019-04-11",4350.89],["2019-04-12",4353.19],["2019-04-13",4354.21],["2019-04-14",4350.42],["2019-04-15",4349.41],["2019-04-16",4351.73],["2019-04-17",4354.53],["2019-04-18",4356.16],["2019-04-19",4366.87],["2019-04-20",4367.63],["2019-04-21",4367.39],["2019-04-22",4369.26],["2019-04-23",4373.35],["2019-04-24",4368.91],["2019-04-25",4367.4],["2019-04-26",4364.55],["2019-04-27",4364.43],["2019-04-28",4364.99],["2019-04-29",4362.93],["2019-04-30",4365.32],["2019-05-01",4352.69],["2019-05-02",4353.8],["2019-05-03",4358.66],["2019-05-04",4361.07],["2019-05-05",4363.72],["2019-05-06",4370.26],["2019-05-07",4373.82],["2019-05-08",4379.53],["2019-05-09",4385.09],["2019-05-10",4389.91],["2019-05-11",4410.69],["2019-05-12",4421.99],["2019-05-13",4450.25],["2019-05-14",4478.59],["2019-05-15",4508.9],["2019-05-16",4536.84],["2019-05-17",4536.38],["2019-05-18",4537.45],["2019-05-19",4548.13],["2019-05-20",4554.31],["2019-05-21",4560.75],["2019-05-22",4562.42],["2019-05-23",4568.63],["2019-05-24",4578.48],["2019-05-25",4584.02],["2019-05-26",4594.25],["2019-05-27",4607.37],["2019-05-28",4619.96],["2019-05-29",4687.11],["2019-05-30",4689.8],["2019-05-31",4700.25],["2019-06-01",4705.21],["2019-06-02",4710.54],["2019-06-03",4716.83],["2019-06-04",4696.9],["2019-06-05",4694.8],["2019-06-06",4696.03],["2019-06-07",4701.06],["2019-06-08",4702.23],["2019-06-09",4703.22],["2019-06-10",4712.83],["2019-06-11",4715.24],["2019-06-12",4722.04],["2019-06-13",4727.02],["2019-06-14",4741.08],["2019-06-15",4746.98],["2019-06-16",4756.25],["2019-06-17",4772.65],["2019-06-18",4778.99],["2019-06-19",4793.01],["2019-06-20",4805.13],["2019-06-21",4823.89],["2019-06-22",4850.71],["2019-06-23",4864.7],["2019-06-24",4885.42],["2019-06-25",4916.17],["2019-06-26",4994.95],["2019-06-27",5009.84],["2019-06-28",5054.97],["2019-06-29",5068.82],["2019-06-30",5083.05],["2019-07-01",5085.45],["2019-07-02",5095.87],["2019-07-03",5118.95],["2019-07-04",5132.6],["2019-07-05",5134.4],["2019-07-06",5139.32],["2019-07-07",5144.28],["2019-07-08",5169.1],["2019-07-09",5189.82],["2019-07-10",5223.52],["2019-07-11",5226.85],["2019-07-12",5243.5],["2019-07-13",5245.98],["2019-07-14",5238.9],["2019-07-15",5245.94],["2019-07-16",5237.7],["2019-07-17",5246.79],["2019-07-18",5267.18],["2019-07-19",5275.09],["2019-07-20",5281.32],["2019-07-21",5287.64],["2019-07-22",5288.07],["2019-07-23",5284.52],["2019-07-24",5300.31],["2019-07-25",5303.98],["2019-07-26",5306.96],["2019-07-27",5305.97],["2019-07-28",5306.67],["2019-07-29",5403.84],["2019-07-30",5405.84],["2019-07-31",5411.75],["2019-08-01",5418.74],["2019-08-02",5425.27],["2019-08-03",5430.81],["2019-08-04",5435.75],["2019-08-05",5467.09],["2019-08-06",5487.7],["2019-08-07",5505.57],["2019-08-08",5524.1],["2019-08-09",5531.52],["2019-08-10",5532.82],["2019-08-11",5539.29],["2019-08-12",5544.46],["2019-08-13",5550.95],["2019-08-14",5552.65],["2019-08-15",5552.63],["2019-08-16",5555.85],["2019-08-17",5555.7],["2019-08-18",5557.25],["2019-08-19",5562.64],["2019-08-20",5569.97],["2019-08-21",5568.56],["2019-08-22",5567.65],["2019-08-23",5590.79],["2019-08-24",5591.39],["2019-08-25",5593.13],["2019-08-26",5597.91],["2019-08-27",5601.7],["2019-08-28",5600.4],["2019-08-29",5595.85],["2019-08-30",5595.73],["2019-08-31",5595.22],["2019-09-01",5597.74],["2019-09-02",5604.99],["2019-09-03",5613.42],["2019-09-04",5618.1],["2019-09-05",5623.29],["2019-09-06",5667.65],["2019-09-07",5671.32],["2019-09-08",5673.9],["2019-09-09",5675.27],["2019-09-10",5675.23],["2019-09-11",5692.82],["2019-09-12",5696.9],["2019-09-13",5700.25],["2019-09-14",5702.1],["2019-09-15",5703.61],["2019-09-16",5703.1],["2019-09-17",5706.32],["2019-09-18",5713.45],["2019-09-19",5715.2],["2019-09-20",5716.33],["2019-09-21",5716.58],["2019-09-22",5717.34],["2019-09-23",5714.96],["2019-09-24",5698.9],["2019-09-25",5687.37],["2019-09-26",5666.34],["2019-09-27",5666.36],["2019-09-28",5662.4],["2019-09-29",5660.23],["2019-09-30",5658.94],["2019-10-01",5653.97],["2019-10-02",5653.3],["2019-10-03",5650.14],["2019-10-04",5647.87],["2019-10-05",5647.59],["2019-10-06",5645.11],["2019-10-07",5645.05],["2019-10-08",5644.83],["2019-10-09",5646.4],["2019-10-10",5646.02],["2019-10-11",5643.14],["2019-10-12",5643.65],["2019-10-13",5642.97],["2019-10-14",5669.46],["2019-10-15",5664.67],["2019-10-16",5661.04],["2019-10-17",5659.59],["2019-10-18",5657.2],["2019-10-19",5657.22],["2019-10-20",5658.27],["2019-10-21",5656.07],["2019-10-22",5653.82],["2019-10-23",5642.67],["2019-10-24",5631.08],["2019-10-25",5642.11],["2019-10-26",5658.32],["2019-10-27",5663.26],["2019-10-28",5671.68],["2019-10-29",5680.44],["2019-10-30",5681.46],["2019-10-31",5683.38],["2019-11-01",5692.36],["2019-11-02",5694.26],["2019-11-03",5694.32],["2019-11-04",5697.64],["2019-11-05",5681.98],["2019-11-06",5683.24],["2019-11-07",5685.25],["2019-11-08",5679.99],["2019-11-09",5679.35],["2019-11-10",5680.85],["2019-11-11",5680.46],["2019-11-12",5679.84],["2019-11-13",5691.94],["2019-11-14",5690.58],["2019-11-15",5689.08],["2019-11-16",5688.53],["2019-11-17",5688.57],["2019-11-18",5684.54],["2019-11-19",5682.63],["2019-11-20",5679.74],["2019-11-21",5670.75],["2019-11-22",5656.39],["2019-11-23",5649.05],["2019-11-24",5647.12],["2019-11-25",5641.34],["2019-11-26",5634.55],["2019-11-27",5631.94],["2019-11-28",5630.14],["2019-11-29",5630.51],["2019-11-30",5626.59],["2019-12-01",5624.65],["2019-12-02",5619.92],["2019-12-03",5615.39],["2019-12-04",5610.7],["2019-12-05",5608.55],["2019-12-06",5606.45],["2019-12-07",5606.13],["2019-12-08",5605.93],["2019-12-09",5603.61],["2019-12-10",5600.41],["2019-12-11",5597.47],["2019-12-12",5594.64],["2019-12-13",5593.93],["2019-12-14",5591.71],["2019-12-15",5591.59],["2019-12-16",5587.2],["2019-12-17",5579.84],["2019-12-18",5575.36],["2019-12-19",5574.62],["2019-12-20",5575.23],["2019-12-21",5574.72],["2019-12-22",5575.91],["2019-12-23",5574.93],["2019-12-24",5575.32],["2019-12-25",5566.03],["2019-12-26",5564.67],["2019-12-27",5563.2],["2019-12-28",5563.0],["2019-12-29",5563.64],["2019-12-30",5556.68],["2019-12-31",5554.93],["2020-01-01",5554.82],["2020-01-02",5553.44],["2020-01-03",5555.51],["2020-01-04",5554.47],["2020-01-05",5554.65],["2020-01-06",5558.13],["2020-01-07",5562.73],["2020-01-08",5565.26],["2020-01-09",5567.71],["2020-01-10",5572.44],["2020-01-11",5572.66],["2020-01-12",5574.42],["2020-01-13",5575.89],["2020-01-14",5595.21],["2020-01-15",5604.89],["2020-01-16",5609.82],["2020-01-17",5615.36],["2020-01-18",5617.3],["2020-01-19",5617.21],["2020-01-20",5616.84],["2020-01-21",5617.92],["2020-01-22",5620.22],["2020-01-23",5620.38],["2020-01-24",5622.83],["2020-01-25",5623.57],["2020-01-26",5625.53],["2020-01-27",5629.72],["2020-01-28",5637.81],["2020-01-29",5648.14],["2020-01-30",5658.2],["2020-01-31",5668.02],["2020-02-01",5670.37],["2020-02-02",5670.24],["2020-02-03",5674.25],["2020-02-04",5676.78],["2020-02-05",5682.71],["2020-02-06",5699.01],["2020-02-07",5721.32],["2020-02-08",5728.94],["2020-02-09",5735.51],["2020-02-10",5749.85],["2020-02-11",5760.94],["2020-02-12",5768.6],["2020-02-13",5775.46],["2020-02-14",5781.58],["2020-02-15",5781.33],["2020-02-16",5783.29],["2020-02-17",5783.52],["2020-02-18",5798.39],["2020-02-19",5798.5],["2020-02-20",5797.68],["2020-02-21",5800.01],["2020-02-22",5801.29],["2020-02-23",5805.47],["2020-02-24",5805.76],["2020-02-25",5812.11],["2020-02-26",5806.63],["2020-02-27",5803.7],["2020-02-28",5803.04],["2020-02-29",5801.08],["2020-03-01",5799.67],["2020-03-02",5803.38],["2020-03-03",5804.96],["2020-03-04",5791.28],["2020-03-05",5793.04],["2020-03-06",5795.53],["2020-03-07",5794.97],["2020-03-08",5790.59],["2020-03-09",5781.01],["2020-03-10",5774.51],["2020-03-11",5760.8],["2020-03-12",5635.43],["2020-03-13",5599.72],["2020-03-14",5581.84],["2020-03-15",5575.65],["2020-03-16",5553.14],["2020-03-17",5542.49],["2020-03-18",5539.4],["2020-03-19",5543.8],["2020-03-20",5535.75],["2020-03-21",5535.12],["2020-03-22",5534.17],["2020-03-23",5536.74],["2020-03-24",5545.0],["2020-03-25",5542.78],["2020-03-26",5544.36],["2020-03-27",5539.38],["2020-03-28",5536.83],["2020-03-29",5531.38],["2020-03-30",5529.76],["2020-03-31",5527.1],["2020-04-01",5511.63],["2020-04-02",5512.37],["2020-04-03",5512.3],["2020-04-04",5512.17],["2020-04-05",5512.32],["2020-04-06",5521.82],["2020-04-07",5519.51],["2020-04-08",5522.83],["2020-04-09",5523.57],["2020-04-10",5501.91],["2020-04-11",5501.32],["2020-04-12",5501.22],["2020-04-13",5499.5],["2020-04-14",5499.19],["2020-04-15",5496.4],["2020-04-16",5497.84],["2020-04-17",5497.76],["2020-04-18",5499.41],["2020-04-19",5499.22],["2020-04-20",5495.89],["2020-04-21",5494.19],["2020-04-22",5496.03],["2020-04-23",5501.25],["2020-04-24",5504.79],["2020-04-25",5506.16],["2020-04-26",5507.91],["2020-04-27",5519.12],["2020-04-28",5520.47],["2020-04-29",5563.96],["2020-04-30",5577.52],["2020-05-01",5586.96],["2020-05-02",5592.04],["2020-05-03",5595.76],["2020-05-04",5600.49],["2020-05-05",5605.85],["2020-05-06",5616.91],["2020-05-07",5652.77],["2020-05-08",5666.88],["2020-05-09",5668.61],["2020-05-10",5665.66],["2020-05-11",5660.29],["2020-05-12",5660.95],["2020-05-13",5670.53],["2020-05-14",5680.51],["2020-05-15",5682.01],["2020-05-16",5683.9],["2020-05-17",5687.28],["2020-05-18",5698.58],["2020-05-19",5706.3],["2020-05-20",5708.16],["2020-05-21",5705.26],["2020-05-22",5705.66],["2020-05-23",5707.01],["2020-05-24",5704.98],["2020-05-25",5701.57],["2020-05-26",5701.17],["2020-05-27",5705.59],["2020-05-28",5711.1],["2020-05-29",5712.22],["2020-05-30",5715.31],["2020-05-31",5715.89],["2020-06-01",5733.83],["2020-06-02",5733.64],["2020-06-03",5737.69],["2020-06-04",5743.27],["2020-06-05",5743.78],["2020-06-06",5746.01],["2020-06-07",5747.95],["2020-06-08",5757.7],["2020-06-09",5761.53],["2020-06-10",5765.52],["2020-06-11",5762.23],["2020-06-12",5764.16],["2020-06-13",5765.26],["2020-06-14",5765.95],["2020-06-15",5768.07],["2020-06-16",5771.24],["2020-06-17",5772.5],["2020-06-18",5786.64],["2020-06-19",5786.21],["2020-06-20",5787.51],["2020-06-21",5788.91],["2020-06-22",5794.04],["2020-06-23",5797.23],["2020-06-24",5794.46],["2020-06-25",5793.4],["2020-06-26",5808.29],["2020-06-27",5808.14],["2020-06-28",5808.42],["2020-06-29",5810.01],["2020-06-30",5812.49],["2020-07-01",5814.08],["2020-07-02",5813.67],["2020-07-03",5814.06],["2020-07-04",5814.92],["2020-07-05",5815.0],["2020-07-06",5818.14],["2020-07-07",5819.21],["2020-07-08",5826.54],["2020-07-09",5828.83],["2020-07-10",5829.96],["2020-07-11",5830.43],["2020-07-12",5831.42],["2020-07-13",5830.28],["2020-07-14",5834.03],["2020-07-15",5836.42],["2020-07-16",5836.56],["2020-07-17",5836.63],["2020-07-18",5837.17],["2020-07-19",5838.54],["2020-07-20",5839.59],["2020-07-21",5842.33],["2020-07-22",5846.87],["2020-07-23",5851.21],["2020-07-24",5853.48],["2020-07-25",5857.07],["2020-07-26",5861.56],["2020-07-27",5887.42],["2020-07-28",5904.98],["2020-07-29",5916.21],["2020-07-30",5926.67],["2020-07-31",5938.49],["2020-08-01",5949.03],["2020-08-02",5952.28],["2020-08-03",5971.46],["2020-08-04",5977.0],["2020-08-05",5994.09],["2020-08-06",6018.45],["2020-08-07",6036.28],["2020-08-08",6049.13],["2020-08-09",6056.73],["2020-08-10",6065.37],["2020-08-11",6073.91],["2020-08-12",6080.81],["2020-08-13",6089.55],["2020-08-14",6099.47],["2020-08-15",6105.07],["2020-08-16",6110.21],["2020-08-17",6130.89],["2020-08-18",6136.43],["2020-08-19",6139.35],["2020-08-20",6145.77],["2020-08-21",6151.81],["2020-08-22",6154.63],["2020-08-23",6156.8],["2020-08-24",6163.12],["2020-08-25",6165.22],["2020-08-26",6168.64],["2020-08-27",6171.2],["2020-08-28",6178.3],["2020-08-29",6179.19],["2020-08-30",6183.96],["2020-08-31",6191.73],["2020-09-01",6205.08],["2020-09-02",6206.96],["2020-09-03",6195.54],["2020-09-04",6197.98],["2020-09-05",6195.0],["2020-09-06",6195.03],["2020-09-07",6194.53],["2020-09-08",6192.35],["2020-09-09",6191.6],["2020-09-10",6192.49],["2020-09-11",6192.58],["2020-09-12",6192.64],["2020-09-13",6192.84],["2020-09-14",6196.33],["2020-09-15",6201.07],["2020-09-16",6208.76],["2020-09-17",6212.86],["2020-09-18",6217.52],["2020-09-19",6223.47],["2020-09-20",6225.6],["2020-09-21",6221.94],["2020-09-22",6228.02],["2020-09-23",6225.02],["2020-09-24",6229.57],["2020-09-25",6233.33],["2020-09-26",6235.53],["2020-09-27",6237.18],["2020-09-28",6237.94],["2020-09-29",6248.61],["2020-09-30",6251.46],["2020-10-01",6250.91],["2020-10-02",6252.13],["2020-10-03",6252.57],["2020-10-04",6254.23],["2020-10-05",6257.86],["2020-10-06",6258.21],["2020-10-07",6262.01],["2020-10-08",6267.76],["2020-10-09",6274.06],["2020-10-10",6278.4],["2020-10-11",6281.35],["2020-10-12",6289.12],["2020-10-13",6293.71],["2020-10-14",6299.91],["2020-10-15",6306.79],["2020-10-16",6308.29],["2020-10-17",6310.37],["2020-10-18",6312.89],["2020-10-19",6331.89],["2020-10-20",6343.46],["2020-10-21",6368.25],["2020-10-22",6403.72],["2020-10-23",6435.95],["2020-10-24",6450.16],["2020-10-25",6457.15],["2020-10-26",6463.69],["2020-10-27",6485.28],["2020-10-28",6498.99],["2020-10-29",6514.6],["2020-10-30",6524.55],["2020-10-31",6535.54],["2020-11-01",6548.4],["2020-11-02",6565.87],["2020-11-03",6667.4],["2020-11-04",6688.41],["2020-11-05",6750.06],["2020-11-06",6780.76],["2020-11-07",6784.55],["2020-11-08",6816.45],["2020-11-09",6835.16],["2020-11-10",6849.43],["2020-11-11",6868.9],["2020-11-12",6898.66],["2020-11-13",6921.28],["2020-11-14",6933.49],["2020-11-15",6939.16],["2020-11-16",6961.78],["2020-11-17",7009.06],["2020-11-18",7079.11],["2020-11-19",7101.24],["2020-11-20",7173.9],["2020-11-21",7207.65],["2020-11-22",7221.86],["2020-11-23",7244.99],["2020-11-24",7300.72],["2020-11-25",7321.73],["2020-11-26",7341.01],["2020-11-27",7359.77],["2020-11-28",7370.79],["2020-11-29",7384.44],["2020-11-30",7443.14],["2020-12-01",7473.87],["2020-12-02",7515.43],["2020-12-03",7546.05],["2020-12-04",7561.83],["2020-12-05",7573.16],["2020-12-06",7584.43],["2020-12-07",7604.34],["2020-12-08",7616.13],["2020-12-09",7635.71],["2020-12-10",7663.72],["2020-12-11",7677.38],["2020-12-12",7701.57],["2020-12-13",7760.55],["2020-12-14",7781.87],["2020-12-15",7808.11],["2020-12-16",7885.77],["2020-12-17",8011.19],["2020-12-18",8150.11],["2020-12-19",8193.04],["2020-12-20",8237.96],["2020-12-21",8271.1],["2020-12-22",8374.14],["2020-12-23",8450.39],["2020-12-24",8533.01],["2020-12-25",8558.49],["2020-12-26",8616.46],["2020-12-27",8694.1],["2020-12-28",8897.09],["2020-12-29",9042.64],["2020-12-30",9146.92],["2020-12-31",9227.02],["2021-01-01",9325.46],["2021-01-02",9495.46],["2021-01-03",9653.94],["2021-01-04",9805.13],["2021-01-05",9966.91],["2021-01-06",10164.54],["2021-01-07",10471.22],["2021-01-08",10753.16],["2021-01-09",10929.66],["2021-01-10",11011.63],["2021-01-11",11091.46],["2021-01-12",11141.56],["2021-01-13",11231.95],["2021-01-14",11347.04],["2021-01-15",11405.89],["2021-01-16",11439.4],["2021-01-17",11470.4],["2021-01-18",11538.92],["2021-01-19",11575.34],["2021-01-20",11605.12],["2021-01-21",11593.28],["2021-01-22",11616.84],["2021-01-23",11630.99],["2021-01-24",11641.56],["2021-01-25",11657.01],["2021-01-26",11674.73],["2021-01-27",11731.38],["2021-01-28",11798.13],["2021-01-29",11884.84],["2021-01-30",11919.27],["2021-01-31",11953.31],["2021-02-01",11978.02],["2021-02-02",12040.64],["2021-02-03",12100.88],["2021-02-04",12168.78],["2021-02-05",12282.4],["2021-02-06",12340.42],["2021-02-07",12399.99],["2021-02-08",12592.97],["2021-02-09",12846.71],["2021-02-10",12977.26],["2021-02-11",13118.69],["2021-02-12",13230.26],["2021-02-13",13287.6],["2021-02-14",13338.75],["2021-02-15",13485.95],["2021-02-16",13581.34],["2021-02-17",13742.6],["2021-02-18",13900.67],["2021-02-19",14197.0],["2021-02-20",14383.14],["2021-02-21",14506.81],["2021-02-22",14610.23],["2021-02-23",14749.18],["2021-02-24",14871.64],["2021-02-25",14926.95],["2021-02-26",15059.23],["2021-02-27",15033.56],["2021-02-28",15055.25],["2021-03-01",15145.07],["2021-03-02",15217.16],["2021-03-03",15275.59],["2021-03-04",15308.54],["2021-03-05",15368.62],["2021-03-06",15398.0],["2021-03-07",15433.82],["2021-03-08",15531.56],["2021-03-09",15627.88],["2021-03-10",15726.06],["2021-03-11",15905.89],["2021-03-12",16034.9],["2021-03-13",16150.11],["2021-03-14",16227.38],["2021-03-15",16267.81],["2021-03-16",16392.34],["2021-03-17",16493.79],["2021-03-18",16537.09],["2021-03-19",16582.65],["2021-03-20",16634.06],["2021-03-21",16677.44],["2021-03-22",16725.98],["2021-03-23",16829.09],["2021-03-24",16879.71],["2021-03-25",16946.87],["2021-03-26",17027.03],["2021-03-27",17108.22],["2021-03-28",17142.77],["2021-03-29",17220.66],["2021-03-30",17305.56],["2021-03-31",17389.78],["2021-04-01",17499.7],["2021-04-02",17569.46],["2021-04-03",17583.57],["2021-04-04",17618.32],["2021-04-05",17672.8],["2021-04-06",17960.4],["2021-04-07",17992.94],["2021-04-08",18052.17],["2021-04-09",18094.19],["2021-04-10",18151.56],["2021-04-11",18221.46],["2021-04-12",18305.38],["2021-04-13",18447.96],["2021-04-14",18600.22],["2021-04-15",18716.9],["2021-04-16",18765.32],["2021-04-17",18807.1],["2021-04-18",19022.45],["2021-04-19",19028.01],["2021-04-20",19080.19],["2021-04-21",19081.62],["2021-04-22",19114.93],["2021-04-23",19131.56],["2021-04-24",19162.6],["2021-04-25",19163.82],["2021-04-26",19240.37],["2021-04-27",19329.03],["2021-04-28",19365.56],["2021-04-29",19431.92],["2021-04-30",19539.54],["2021-05-01",19571.89],["2021-05-02",19599.18],["2021-05-03",19649.54],["2021-05-04",19666.34],["2021-05-05",19737.75],["2021-05-06",19800.1],["2021-05-07",19940.08],["2021-05-08",19990.92],["2021-05-09",20036.6],["2021-05-10",20064.56],["2021-05-11",20097.55],["2021-05-12",20112.01],["2021-05-13",20124.88],["2021-05-14",20128.43],["2021-05-15",20119.15],["2021-05-16",20120.26],["2021-05-17",20063.56],["2021-05-18",20041.73],["2021-05-19",19874.04],["2021-05-20",19829.9],["2021-05-21",19787.93],["2021-05-22",19745.5],["2021-05-23",19722.17],["2021-05-24",19779.07],["2021-05-25",19747.68],["2021-05-26",19760.23],["2021-05-27",19740.27],["2021-05-28",19701.34],["2021-05-29",19678.27],["2021-05-30",19696.74],["2021-05-31",19700.9],["2021-06-01",19718.35],["2021-06-02",19717.45],["2021-06-03",19742.59],["2021-06-04",19712.72],["2021-06-05",19696.62],["2021-06-06",19687.61],["2021-06-07",19648.12],["2021-06-08",19595.95],["2021-06-09",19642.48],["2021-06-10",19633.77],["2021-06-11",19646.98],["2021-06-12",19633.43],["2021-06-13",19652.58],["2021-06-14",19691.57],["2021-06-15",19708.93],["2021-06-16",19703.89],["2021-06-17",19683.09],["2021-06-18",19664.72],["2021-06-19",19656.38],["2021-06-20",19654.88],["2021-06-21",19592.23],["2021-06-22",19576.69],["2021-06-23",19573.95],["2021-06-24",19579.19],["2021-06-25",19388.65],["2021-06-26",19374.59],["2021-06-27",19393.38],["2021-06-28",19390.83],["2021-06-29",19395.72],["2021-06-30",19384.99],["2021-07-01",19360.85],["2021-07-02",19312.56],["2021-07-03",19316.38],["2021-07-04",19321.41],["2021-07-05",19313.31],["2021-07-06",19312.58],["2021-07-07",19309.98],["2021-07-08",19291.03],["2021-07-09",19296.79],["2021-07-10",19295.0],["2021-07-11",19298.43],["2021-07-12",19303.35],["2021-07-13",19292.46],["2021-07-14",19279.51],["2021-07-15",19256.66],["2021-07-16",19236.32],["2021-07-17",19313.88],["2021-07-18",19307.16],["2021-07-19",19295.94],["2021-07-20",19284.74],["2021-07-21",19293.48],["2021-07-22",19305.42],["2021-07-23",19270.91],["2021-07-24",19275.9],["2021-07-25",19282.0],["2021-07-26",19361.88],["2021-07-27",19519.5],["2021-07-28",19611.54],["2021-07-29",19841.94],["2021-07-30",19883.7],["2021-07-31",19892.55],["2021-08-01",19888.41],["2021-08-02",19892.22],["2021-08-03",19882.86],["2021-08-04",19899.94],["2021-08-05",19919.01],["2021-08-06",19956.92],["2021-08-07",19984.04],["2021-08-08",19995.34],["2021-08-09",20054.1],["2021-08-10",20085.24],["2021-08-11",20105.75],["2021-08-12",20120.26],["2021-08-13",20166.65],["2021-08-14",20212.61],["2021-08-15",20224.33],["2021-08-16",20241.26],["2021-08-17",20249.2],["2021-08-18",20273.06],["2021-08-19",20309.69],["2021-08-20",20359.25],["2021-08-21",20382.83],["2021-08-22",20405.09],["2021-08-23",20456.22],["2021-08-24",20461.53],["2021-08-25",20561.44],["2021-08-26",20585.41],["2021-08-27",20616.25],["2021-08-28",20632.02],["2021-08-29",20642.0],["2021-08-30",20652.21],["2021-08-31",20674.3],["2021-09-01",20718.03],["2021-09-02",20753.97],["2021-09-03",20785.32],["2021-09-04",20806.42],["2021-09-05",20827.91],["2021-09-06",20864.48],["2021-09-07",20833.88],["2021-09-08",20834.12],["2021-09-09",20871.97],["2021-09-10",20866.09],["2021-09-11",20869.94],["2021-09-12",20881.18],["2021-09-13",20877.09],["2021-09-14",20915.16],["2021-09-15",20959.86],["2021-09-16",20989.4],["2021-09-17",20998.05],["2021-09-18",21017.54],["2021-09-19",21023.47],["2021-09-20",20976.64],["2021-09-21",20935.7],["2021-09-22",20962.58],["2021-09-23",20979.95],["2021-09-24",20961.79],["2021-09-25",20963.65],["2021-09-26",21104.76],["2021-09-27",21105.23],["2021-09-28",21087.7],["2021-09-29",21092.22],["2021-09-30",21120.89],["2021-10-01",21194.47],["2021-10-02",21223.33],["2021-10-03",21238.81],["2021-10-04",21280.75],["2021-10-05",21346.79],["2021-10-06",21503.14],["2021-10-07",21575.52],["2021-10-08",21611.67],["2021-10-09",21639.5],["2021-10-10",21671.89],["2021-10-11",21738.99],["2021-10-12",21792.9],["2021-10-13",21854.26],["2021-10-14",21915.89],["2021-10-15",22043.8],["2021-10-16",22086.79],["2021-10-17",22118.72],["2021-10-18",22203.22],["2021-10-19",22384.39],["2021-10-20",22529.8],["2021-10-21",22595.75],["2021-10-22",22609.04],["2021-10-23",22632.98],["2021-10-24",22687.85],["2021-10-25",22788.07],["2021-10-26",22815.87],["2021-10-27",22811.47],["2021-10-28",22870.52],["2021-10-29",22942.96],["2021-10-30",22965.98],["2021-10-31",23012.44],["2021-11-01",23118.58],["2021-11-02",23262.8],["2021-11-03",23321.74],["2021-11-04",23334.55],["2021-11-05",23388.61],["2021-11-06",23419.56],["2021-11-07",23446.58],["2021-11-08",23598.16],["2021-11-09",23682.86],["2021-11-10",23738.82],["2021-11-11",23793.17],["2021-11-12",24117.72],["2021-11-13",24140.36],["2021-11-14",24165.09],["2021-11-15",24211.1],["2021-11-16",24248.47],["2021-11-17",24323.43],["2021-11-18",24272.95],["2021-11-19",24288.6],["2021-11-20",24313.09],["2021-11-21",24317.47],["2021-11-22",24286.29],["2021-11-23",24307.19],["2021-11-24",24321.88],["2021-11-25",24511.07],["2021-11-26",24443.14],["2021-11-27",24443.06],["2021-11-28",24473.81],["2021-11-29",24515.15],["2021-11-30",24532.11],["2021-12-01",24572.95],["2021-12-02",24571.18],["2021-12-03",24536.65],["2021-12-04",24439.33],["2021-12-05",24431.38],["2021-12-06",24412.14],["2021-12-07",24467.28],["2021-12-08",24466.43],["2021-12-09",24416.89],["2021-12-10",24396.76],["2021-12-11",24421.09],["2021-12-12",24426.91],["2021-12-13",24395.14],["2021-12-14",24424.05],["2021-12-15",24433.28],["2021-12-16",24427.79],["2021-12-17",24398.16],["2021-12-18",24402.03],["2021-12-19",24402.94],["2021-12-20",24394.52],["2021-12-21",24417.45],["2021-12-22",24422.21],["2021-12-23",24467.67],["2021-12-24",24482.77],["2021-12-25",24476.46],["2021-12-26",24486.98],["2021-12-27",24497.25],["2021-12-28",24467.16],["2021-12-29",24444.79],["2021-12-30",24453.2],["2021-12-31",24449.12],["2022-01-01",24458.57],["2022-01-02",24457.85],["2022-01-03",24450.74],["2022-01-04",24427.29],["2022-01-05",24395.81],["2022-01-06",24369.97],["2022-01-07",24322.89],["2022-01-08",24313.36],["2022-01-09",24309.66],["2022-01-10",24296.39],["2022-01-11",24297.13],["2022-01-12",24316.09],["2022-01-13",24298.37],["2022-01-14",24298.05],["2022-01-15",24300.08],["2022-01-16",24302.58],["2022-01-17",24281.17],["2022-01-18",24273.83],["2022-01-19",24236.23],["2022-01-20",24206.19],["2022-01-21",24062.55],["2022-01-22",24016.71],["2022-01-23",24016.65],["2022-01-24",23988.95],["2022-01-25",23985.14],["2022-01-26",23968.02],["2022-01-27",23955.38],["2022-01-28",23927.37],["2022-01-29",23889.75],["2022-01-30",23868.52],["2022-01-31",23867.98],["2022-02-01",23995.99],["2022-02-02",23971.9],["2022-02-03",23963.69],["2022-02-04",24017.75],["2022-02-05",24022.24],["2022-02-06",24029.1],["2022-02-07",24068.39],["2022-02-08",24088.21],["2022-02-09",24104.05],["2022-02-10",24112.36],["2022-02-11",24118.93],["2022-02-12",24128.39],["2022-02-13",24129.41],["2022-02-14",24130.79],["2022-02-15",24167.67],["2022-02-16",24170.93],["2022-02-17",24132.62],["2022-02-18",24116.89],["2022-02-19",24115.78],["2022-02-20",24099.47],["2022-02-21",24069.77],["2022-02-22",24070.27],["2022-02-23",24062.96],["2022-02-24",24066.28],["2022-02-25",24063.48],["2022-02-26",24057.07],["2022-02-27",24042.42],["2022-02-28",24145.46],["2022-03-01",24181.59],["2022-03-02",24190.78],["2022-03-03",24201.55],["2022-03-04",24152.11],["2022-03-05",24151.8],["2022-03-06",24146.75],["2022-03-07",24130.35],["2022-03-08",24135.53],["2022-03-09",24164.87],["2022-03-10",24137.47],["2022-03-11",24156.5],["2022-03-12",24156.77],["2022-03-13",24151.4],["2022-03-14",24164.64],["2022-03-15",24156.15],["2022-03-16",24188.48],["2022-03-17",24168.34],["2022-03-18",24181.12],["2022-03-19",24193.03],["2022-03-20",24190.81],["2022-03-21",24192.01],["2022-03-22",24216.25],["2022-03-23",24235.28],["2022-03-24",24260.87],["2022-03-25",24380.42],["2022-03-26",24387.57],["2022-03-27",24425.04],["2022-03-28",24487.85],["2022-03-29",24539.32],["2022-03-30",24556.06],["2022-03-31",24543.11],["2022-04-01",24570.66],["2022-04-02",24567.86],["2022-04-03",24581.55],["2022-04-04",24599.24],["2022-04-05",24596.5],["2022-04-06",24560.68],["2022-04-07",24551.15],["2022-04-08",24537.37],["2022-04-09",24540.42],["2022-04-10",24533.92],["2022-04-11",24493.29],["2022-04-12",24523.29],["2022-04-13",24533.64],["2022-04-14",24548.46],["2022-04-15",24553.6],["2022-04-16",24550.54],["2022-04-17",24546.92],["2022-04-18",24552.15],["2022-04-19",24562.87],["2022-04-20",24563.63],["2022-04-21",24605.0],["2022-04-22",24581.39],["2022-04-23",24578.75],["2022-04-24",24577.28],["2022-04-25",24577.25],["2022-04-26",24536.94],["2022-04-27",24540.23],["2022-04-28",24538.97],["2022-04-29",24516.68],["2022-04-30",24503.38],["2022-05-01",24505.1],["2022-05-02",24463.07],["2022-05-03",24436.88],["2022-05-04",24459.44],["2022-05-05",24412.77],["2022-05-06",24382.33],["2022-05-07",24370.59],["2022-05-08",24346.82],["2022-05-09",24184.75],["2022-05-10",24138.87],["2022-05-11",23995.15],["2022-05-12",23932.99],["2022-05-13",23885.88],["2022-05-14",23926.46],["2022-05-15",23933.68],["2022-05-16",23905.16],["2022-05-17",23888.74],["2022-05-18",23848.38],["2022-05-19",23829.1],["2022-05-20",23791.72],["2022-05-21",23786.79],["2022-05-22",23790.36],["2022-05-23",23756.9],["2022-05-24",23752.58],["2022-05-25",23740.8],["2022-05-26",23716.64],["2022-05-27",23677.2],["2022-05-28",23676.21],["2022-05-29",23679.24],["2022-05-30",23695.89],["2022-05-31",23713.95],["2022-06-01",23674.3],["2022-06-02",23623.06],["2022-06-03",23591.25],["2022-06-04",23577.03],["2022-06-05",23571.23],["2022-06-06",23565.54],["2022-06-07",23537.1],["2022-06-08",23521.47],["2022-06-09",23488.56],["2022-06-10",23467.79],["2022-06-11",23442.53],["2022-06-12",23394.36],["2022-06-13",23164.62],["2022-06-14",22997.26],["2022-06-15",22897.11],["2022-06-16",22794.22],["2022-06-17",22722.03],["2022-06-18",22611.15],["2022-06-19",22611.43],["2022-06-20",22590.24],["2022-06-21",22553.28],["2022-06-22",22506.83],["2022-06-23",22501.93],["2022-06-24",22478.91],["2022-06-25",22485.41],["2022-06-26",22479.38],["2022-06-27",22448.9],["2022-06-28",22425.79],["2022-06-29",22401.85],["2022-06-30",22333.65],["2022-07-01",22292.04],["2022-07-02",22278.7],["2022-07-03",22263.83],["2022-07-04",22264.72],["2022-07-05",22253.49],["2022-07-06",22214.51],["2022-07-07",22213.25],["2022-07-08",22201.06],["2022-07-09",22168.55],["2022-07-10",22161.23],["2022-07-11",22086.06],["2022-07-12",22065.96],["2022-07-13",22065.16],["2022-07-14",22046.6],["2022-07-15",21964.39],["2022-07-16",21965.01],["2022-07-17",21960.52],["2022-07-18",21967.66],["2022-07-19",21942.27],["2022-07-20",21948.64],["2022-07-21",21910.55],["2022-07-22",21868.1],["2022-07-23",21854.05],["2022-07-24",21849.0],["2022-07-25",21818.18],["2022-07-26",21802.18],["2022-07-27",21814.92],["2022-07-28",21826.72],["2022-07-29",21823.87],["2022-07-30",21824.17],["2022-07-31",21816.95],["2022-08-01",21817.57],["2022-08-02",21808.74],["2022-08-03",21803.1],["2022-08-04",21784.19],["2022-08-05",21786.65],["2022-08-06",21785.0],["2022-08-07",21785.36],["2022-08-08",21789.06],["2022-08-09",21759.62],["2022-08-10",21775.77],["2022-08-11",21771.29],["2022-08-12",21778.78],["2022-08-13",21778.31],["2022-08-14",21776.16],["2022-08-15",21769.18],["2022-08-16",21766.55],["2022-08-17",21752.89],["2022-08-18",21750.05],["2022-08-19",21688.69],["2022-08-20",21697.62],["2022-08-21",21696.65],["2022-08-22",21684.81],["2022-08-23",21677.14],["2022-08-24",21668.13],["2022-08-25",21659.07],["2022-08-26",21641.2],["2022-08-27",21626.22],["2022-08-28",21623.26],["2022-08-29",21624.79],["2022-08-30",21596.49],["2022-08-31",21587.86],["2022-09-01",21574.92],["2022-09-02",21556.98],["2022-09-03",21553.48],["2022-09-04",21556.25],["2022-09-05",21549.24],["2022-09-06",21517.23],["2022-09-07",21508.08],["2022-09-08",21496.34],["2022-09-09",21511.08],["2022-09-10",21512.34],["2022-09-11",21509.46],["2022-09-12",21512.6],["2022-09-13",21442.21],["2022-09-14",21419.57],["2022-09-15",21389.98],["2022-09-16",21383.85],["2022-09-17",21380.74],["2022-09-18",21372.53],["2022-09-19",21357.8],["2022-09-20",21338.86],["2022-09-21",21321.75],["2022-09-22",21320.72],["2022-09-23",21315.88],["2022-09-24",21311.84],["2022-09-25",21305.91],["2022-09-26",21302.94],["2022-09-27",21286.24],["2022-09-28",21261.89],["2022-09-29",21265.31],["2022-09-30",21249.85],["2022-10-01",21246.07],["2022-10-02",21241.27],["2022-10-03",21239.69],["2022-10-04",21238.7],["2022-10-05",21232.57],["2022-10-06",21225.53],["2022-10-07",21218.1],["2022-10-08",21204.84],["2022-10-09",21202.82],["2022-10-10",21192.88],["2022-10-11",21185.1],["2022-10-12",21162.93],["2022-10-13",21158.16],["2022-10-14",21150.85],["2022-10-15",21147.69],["2022-10-16",21144.99],["2022-10-17",21126.74],["2022-10-18",21137.84],["2022-10-19",21125.82],["2022-10-20",21118.86],["2022-10-21",21113.89],["2022-10-22",21100.17],["2022-10-23",21099.38],["2022-10-24",21095.26],["2022-10-25",21102.31],["2022-10-26",21113.3],["2022-10-27",21110.46],["2022-10-28",21109.26],["2022-10-29",21109.81],["2022-10-30",21104.58],["2022-10-31",21099.46],["2022-11-01",21093.19],["2022-11-02",21085.78],["2022-11-03",21082.6],["2022-11-04",21112.93],["2022-11-05",21113.57],["2022-11-06",21103.44],["2022-11-07",21047.85],["2022-11-08",21005.21],["2022-11-09",20883.56],["2022-11-10",20862.32],["2022-11-11",20828.44],["2022-11-12",20777.37],["2022-11-13",20762.92],["2022-11-14",20730.94],["2022-11-15",20694.33],["2022-11-16",20646.93],["2022-11-17",20560.14],["2022-11-18",20335.83],["2022-11-19",20325.27],["2022-11-20",20309.49],["2022-11-21",20271.32],["2022-11-22",20246.23],["2022-11-23",20257.48],["2022-11-24",20244.84],["2022-11-25",20232.02],["2022-11-26",20218.82],["2022-11-27",20213.44],["2022-11-28",20186.36],["2022-11-29",20177.41],["2022-11-30",20168.61],["2022-12-01",20158.91],["2022-12-02",20146.28],["2022-12-03",20140.2],["2022-12-04",20130.2],["2022-12-05",20071.09],["2022-12-06",20053.68],["2022-12-07",20048.87],["2022-12-08",20040.59],["2022-12-09",20022.26],["2022-12-10",20021.5],["2022-12-11",20015.0],["2022-12-12",20011.39],["2022-12-13",20002.78],["2022-12-14",19985.31],["2022-12-15",19977.68],["2022-12-16",19963.91],["2022-12-17",19957.47],["2022-12-18",19953.75],["2022-12-19",19922.68],["2022-12-20",19919.36],["2022-12-21",19904.29],["2022-12-22",19896.35],["2022-12-23",19887.69],["2022-12-24",19883.76],["2022-12-25",19873.17],["2022-12-26",19870.77],["2022-12-27",19860.07],["2022-12-28",19831.53],["2022-12-29",19812.57],["2022-12-30",19805.47],["2022-12-31",19763.16],["2023-01-01",19760.09],["2023-01-02",19758.04],["2023-01-03",19749.14],["2023-01-04",19737.7],["2023-01-05",19730.57],["2023-01-06",19720.08],["2023-01-07",19714.8],["2023-01-08",19713.76],["2023-01-09",19711.09],["2023-01-10",19702.39],["2023-01-11",19689.09],["2023-01-12",19699.01],["2023-01-13",19716.11],["2023-01-14",19728.53],["2023-01-15",19731.39],["2023-01-16",19739.84],["2023-01-17",19748.57],["2023-01-18",19744.26],["2023-01-19",19741.08],["2023-01-20",19761.72],["2023-01-21",19770.22],["2023-01-22",19776.84],["2023-01-23",19780.36],["2023-01-24",19784.14],["2023-01-25",19794.06],["2023-01-26",19783.22],["2023-01-27",19770.74],["2023-01-28",19773.64],["2023-01-29",19780.81],["2023-01-30",19781.13],["2023-01-31",19789.0],["2023-02-01",19815.35],["2023-02-02",19819.53],["2023-02-03",19825.98],["2023-02-04",19833.05],["2023-02-05",19832.56],["2023-02-06",19833.5],["2023-02-07",19837.95],["2023-02-08",19839.92],["2023-02-09",19832.19],["2023-02-10",19825.9],["2023-02-11",19825.08],["2023-02-12",19823.24],["2023-02-13",19820.28],["2023-02-14",19822.43],["2023-02-15",19842.24],["2023-02-16",19845.54],["2023-02-17",19858.16],["2023-02-18",19862.15],["2023-02-19",19864.14],["2023-02-20",19870.48],["2023-02-21",19872.7],["2023-02-22",19868.69],["2023-02-23",19872.2],["2023-02-24",19865.42],["2023-02-25",19862.74],["2023-02-26",19865.29],["2023-02-27",19868.64],["2023-02-28",19847.42],["2023-03-01",19839.0],["2023-03-02",19836.45],["2023-03-03",19828.46],["2023-03-04",19827.79],["2023-03-05",19815.87],["2023-03-06",19811.62],["2023-03-07",19743.16],["2023-03-08",19735.24],["2023-03-09",19715.58],["2023-03-10",19701.6],["2023-03-11",19698.59],["2023-03-12",19704.35],["2023-03-13",19736.59],["2023-03-14",19759.97],["2023-03-15",19768.4],["2023-03-16",19783.94],["2023-03-17",19842.64],["2023-03-18",19848.08],["2023-03-19",19861.79],["2023-03-20",19878.64],["2023-03-21",19899.54],["2023-03-22",19905.97],["2023-03-23",19938.73],["2023-03-24",19944.79],["2023-03-25",19947.72],["2023-03-26",19956.78],["2023-03-27",19983.0],["2023-03-28",19991.27],["2023-03-29",20008.23],["2023-03-30",19701.68],["2023-03-31",19723.62],["2023-04-01",19731.76],["2023-04-02",19734.37],["2023-04-03",19739.23],["2023-04-04",19746.73],["2023-04-05",19762.7],["2023-04-06",19765.44],["2023-04-07",19761.13],["2023-04-08",19763.38],["2023-04-09",19766.19],["2023-04-10",19787.12],["2023-04-11",19822.13],["2023-04-12",19826.49],["2023-04-13",19844.38],["2023-04-14",19865.17],["2023-04-15",19868.28],["2023-04-16",19872.58],["2023-04-17",19870.78],["2023-04-18",19889.45],["2023-04-19",19896.49],["2023-04-20",19894.33],["2023-04-21",19894.63],["2023-04-22",19897.76],["2023-04-23",19901.34],["2023-04-24",19900.91],["2023-04-25",19906.93],["2023-04-26",19915.22],["2023-04-27",19925.43],["2023-04-28",19934.67],["2023-04-29",19942.31],["2023-04-30",19944.15],["2023-05-01",19939.54],["2023-05-02",19946.77],["2023-05-03",19981.6],["2023-05-04",19983.26],["2023-05-05",19991.09],["2023-05-06",19990.71],["2023-05-07",20084.63],["2023-05-08",20090.85],["2023-05-09",20088.06],["2023-05-10",20085.29],["2023-05-11",20080.43],["2023-05-12",20082.58],["2023-05-13",20081.98],["2023-05-14",20084.46],["2023-05-15",20105.42],["2023-05-16",20112.24],["2023-05-17",20116.1],["2023-05-18",20111.29],["2023-05-19",20108.6],["2023-05-20",20110.38],["2023-05-21",20110.28],["2023-05-22",20138.39],["2023-05-23",20142.83],["2023-05-24",20138.32],["2023-05-25",20152.27],["2023-05-26",20153.67],["2023-05-27",20154.38],["2023-05-28",20162.64],["2023-05-29",20166.95],["2023-05-30",20174.66],["2023-05-31",20175.56],["2023-06-01",20177.66],["2023-06-02",20183.11],["2023-06-03",20182.01],["2023-06-04",20182.31],["2023-06-05",20172.16],["2023-06-06",20186.81],["2023-06-07",20182.97],["2023-06-08",20184.07],["2023-06-09",20184.59],["2023-06-10",20178.09],["2023-06-11",20175.59],["2023-06-12",20173.85],["2023-06-13",20172.08],["2023-06-14",20168.09],["2023-06-15",20165.79],["2023-06-16",20170.59],["2023-06-17",20170.05],["2023-06-18",20176.03],["2023-06-19",20171.04],["2023-06-20",20179.61],["2023-06-21",20207.47],["2023-06-22",20223.61],["2023-06-23",20246.59],["2023-06-24",20257.41],["2023-06-25",20264.3],["2023-06-26",20275.78],["2023-06-27",20299.27],["2023-06-28",20316.01],["2023-06-29",20317.94],["2023-06-30",20334.55],["2023-07-01",20363.31],["2023-07-02",20368.76],["2023-07-03",20380.19],["2023-07-04",20384.85],["2023-07-05",20389.44],["2023-07-06",20363.29],["2023-07-07",20369.49],["2023-07-08",20372.39],["2023-07-09",20374.93],["2023-07-10",20381.83],["2023-07-11",20393.26],["2023-07-12",20399.74],["2023-07-13",20408.63],["2023-07-14",20408.78],["2023-07-15",20410.2],["2023-07-16",20411.84],["2023-07-17",20407.24],["2023-07-18",20414.16],["2023-07-19",20421.95],["2023-07-20",20426.0],["2023-07-21",20419.85],["2023-07-22",20422.26],["2023-07-23",20426.22],["2023-07-24",20422.51],["2023-07-25",20422.32],["2023-07-26",20423.72],["2023-07-27",20403.56],["2023-07-28",20333.33],["2023-07-29",20334.58],["2023-07-30",20334.5],["2023-07-31",20332.16],["2023-08-01",20336.61],["2023-08-02",20328.2],["2023-08-03",20329.38],["2023-08-04",20330.43],["2023-08-05",20330.92],["2023-08-06",20332.65],["2023-08-07",20333.78],["2023-08-08",20336.96],["2023-08-09",20340.73],["2023-08-10",20341.03],["2023-08-11",20344.92],["2023-08-12",20348.04],["2023-08-13",20350.46],["2023-08-14",20350.54],["2023-08-15",20351.62],["2023-08-16",20349.52],["2023-08-17",20332.41],["2023-08-18",20316.84],["2023-08-19",20314.62],["2023-08-20",20313.79],["2023-08-21",20305.37],["2023-08-22",20299.02],["2023-08-23",20296.75],["2023-08-24",20287.09],["2023-08-25",20279.76],["2023-08-26",20277.66],["2023-08-27",20279.78],["2023-08-28",20276.57],["2023-08-29",20275.59],["2023-08-30",20274.44],["2023-08-31",20263.91],["2023-09-01",20258.47],["2023-09-02",20257.59],["2023-09-03",20255.78],["2023-09-04",20253.7],["2023-09-05",20248.07],["2023-09-06",20244.36],["2023-09-07",20244.7],["2023-09-08",20241.67],["2023-09-09",20240.0],["2023-09-10",20239.27],["2023-09-11",20229.92],["2023-09-12",20228.81],["2023-09-13",20229.49],["2023-09-14",20236.44],["2023-09-15",20239.33],["2023-09-16",20240.14],["2023-09-17",20240.93],["2023-09-18",20247.12],["2023-09-19",20262.94],["2023-09-20",20261.62],["2023-09-21",20258.54],["2023-09-22",20258.29],["2023-09-23",20258.41],["2023-09-24",20257.42],["2023-09-25",20257.16],["2023-09-26",20255.78],["2023-09-27",20254.81],["2023-09-28",20258.52],["2023-09-29",20261.06],["2023-09-30",20263.55],["2023-10-01",20269.02],["2023-10-02",20267.36],["2023-10-03",20270.93],["2023-10-04",20279.47],["2023-10-05",20276.38],["2023-10-06",20284.91],["2023-10-07",20290.86],["2023-10-08",20292.22],["2023-10-09",20298.49],["2023-10-10",20297.96],["2023-10-11",20296.58],["2023-10-12",20293.45],["2023-10-13",20292.78],["2023-10-14",20302.2],["2023-10-15",20304.18],["2023-10-16",20316.72],["2023-10-17",20320.49],["2023-10-18",20326.36],["2023-10-19",20321.76],["2023-10-20",20337.75],["2023-10-21",20343.22],["2023-10-22",20347.76],["2023-10-23",20398.87],["2023-10-24",20456.49],["2023-10-25",20486.72],["2023-10-26",20520.71],["2023-10-27",20535.12],["2023-10-28",20546.43],["2023-10-29",20556.85],["2023-10-30",20574.34],["2023-10-31",20590.56],["2023-11-01",20632.5],["2023-11-02",20649.53],["2023-11-03",20668.14],["2023-11-04",20677.53],["2023-11-05",20683.76],["2023-11-06",20697.31],["2023-11-07",20715.92],["2023-11-08",20733.71],["2023-11-09",20788.84],["2023-11-10",20819.2],["2023-11-11",20828.51],["2023-11-12",20835.18],["2023-11-13",20844.0],["2023-11-14",20845.8],["2023-11-15",20880.98],["2023-11-16",20885.76],["2023-11-17",20898.11],["2023-11-18",20903.85],["2023-11-19",20913.71],["2023-11-20",20936.1],["2023-11-21",20949.91],["2023-11-22",20977.21],["2023-11-23",20986.01],["2023-11-24",21000.85],["2023-11-25",21008.23],["2023-11-26",21015.4],["2023-11-27",21021.18],["2023-11-28",21038.08],["2023-11-29",21054.42],["2023-11-30",21067.06],["2023-12-01",21099.97],["2023-12-02",21115.16],["2023-12-03",21130.81],["2023-12-04",21199.48],["2023-12-05",21259.75],["2023-12-06",21323.79],["2023-12-07",21357.27],["2023-12-08",21390.99],["2023-12-09",21409.08],["2023-12-10",21420.45],["2023-12-11",21433.2],["2023-12-12",21477.91],["2023-12-13",21502.25],["2023-12-14",21522.03],["2023-12-15",21549.72],["2023-12-16",21566.25],["2023-12-17",21568.81],["2023-12-18",21605.74],["2023-12-19",21627.22],["2023-12-20",21665.04],["2023-12-21",21686.74],["2023-12-22",21713.43],["2023-12-23",21726.27],["2023-12-24",21750.12],["2023-12-25",21760.96],["2023-12-26",21789.47],["2023-12-27",21861.02],["2023-12-28",21837.08],["2023-12-29",21900.72],["2023-12-30",21913.67],["2023-12-31",21925.28],["2024-01-01",21940.78],["2024-01-02",21981.19],["2024-01-03",22001.22],["2024-01-04",22191.64],["2024-01-05",22224.02],["2024-01-06",22233.9],["2024-01-07",22242.55],["2024-01-08",22286.28],["2024-01-09",22326.38],["2024-01-10",22363.89],["2024-01-11",22399.65],["2024-01-12",22385.65],["2024-01-13",22391.87],["2024-01-14",22393.39],["2024-01-15",22403.15],["2024-01-16",22512.17],["2024-01-17",22523.33],["2024-01-18",22563.91],["2024-01-19",22580.11],["2024-01-20",22583.24],["2024-01-21",22585.72],["2024-01-22",22577.96],["2024-01-23",22591.42],["2024-01-24",22637.52],["2024-01-25",22654.99],["2024-01-26",22678.7],["2024-01-27",22687.43],["2024-01-28",22693.91],["2024-01-29",22717.49],["2024-01-30",22766.21],["2024-01-31",22800.55],["2024-02-01",22813.57],["2024-02-02",22827.16],["2024-02-03",22830.6],["2024-02-04",22836.4],["2024-02-05",22849.48],["2024-02-06",22881.05],["2024-02-07",22905.94],["2024-02-08",22937.06],["2024-02-09",22978.88],["2024-02-10",22999.8],["2024-02-11",23020.71],["2024-02-12",23081.65],["2024-02-13",23117.58],["2024-02-14",23244.34],["2024-02-15",23290.07],["2024-02-16",23328.76],["2024-02-17",23345.19],["2024-02-18",23367.24],["2024-02-19",23439.58],["2024-02-20",23468.61],["2024-02-21",23504.05],["2024-02-22",23544.27],["2024-02-23",23585.37],["2024-02-24",23603.29],["2024-02-25",23617.11],["2024-02-26",23687.16],["2024-02-27",23811.47],["2024-02-28",24189.82],["2024-02-29",24299.78],["2024-03-01",24469.42],["2024-03-02",24492.41],["2024-03-03",24530.97],["2024-03-04",24723.31],["2024-03-05",24893.12],["2024-03-06",25275.85],["2024-03-07",25460.81],["2024-03-08",25624.57],["2024-03-09",25676.95],["2024-03-10",25734.58],["2024-03-11",25973.22],["2024-03-12",26106.05],["2024-03-13",26575.58],["2024-03-14",26629.44],["2024-03-15",26688.27],["2024-03-16",26695.15],["2024-03-17",26779.69],["2024-03-18",26820.58],["2024-03-19",26834.6],["2024-03-20",26921.94],["2024-03-21",26961.83],["2024-03-22",27021.98],["2024-03-23",27297.67],["2024-03-24",27333.23],["2024-03-25",27629.22],["2024-03-26",27664.27],["2024-03-27",27703.99],["2024-03-28",27826.93],["2024-03-29",27858.44],["2024-03-30",27877.28],["2024-03-31",27905.38],["2024-04-01",28064.0],["2024-04-02",28139.99],["2024-04-03",28180.57],["2024-04-04",28218.31],["2024-04-05",28234.49],["2024-04-06",28270.79],["2024-04-07",28289.5],["2024-04-08",28353.34],["2024-04-09",28376.75],["2024-04-10",28414.16],["2024-04-11",28437.66],["2024-04-12",28448.41],["2024-04-13",28437.72],["2024-04-14",28458.21],["2024-04-15",28459.82],["2024-04-16",28495.44],["2024-04-17",28485.11],["2024-04-18",28526.98],["2024-04-19",28564.65],["2024-04-20",28573.53],["2024-04-21",28583.27],["2024-04-22",28617.7],["2024-04-23",28635.48],["2024-04-24",28759.29],["2024-04-25",28774.33],["2024-04-26",28777.44],["2024-04-27",28793.13],["2024-04-28",28818.63],["2024-04-29",28843.17],["2024-04-30",28847.46],["2024-05-01",28818.76],["2024-05-02",28815.89],["2024-05-03",28846.98],["2024-05-04",28861.43],["2024-05-05",28868.28],["2024-05-06",28887.17],["2024-05-07",28885.33],["2024-05-08",28908.12],["2024-05-09",28930.17],["2024-05-10",28924.73],["2024-05-11",28934.63],["2024-05-12",28948.2],["2024-05-13",28971.75],["2024-05-14",28984.7],["2024-05-15",29093.52],["2024-05-16",29121.48],["2024-05-17",29162.46],["2024-05-18",29173.74],["2024-05-19",29186.81],["2024-05-20",29262.11],["2024-05-21",29321.73],["2024-05-22",29357.48],["2024-05-23",29388.15],["2024-05-24",29418.84],["2024-05-25",29432.53],["2024-05-26",29450.56],["2024-05-27",29491.3],["2024-05-28",29836.42],["2024-05-29",29850.87],["2024-05-30",29869.7],["2024-05-31",29884.4],["2024-06-01",29895.22],["2024-06-02",29907.7],["2024-06-03",29961.41],["2024-06-04",30011.71],["2024-06-05",30059.07],["2024-06-06",30141.35],["2024-06-07",30171.29],["2024-06-08",30185.88],["2024-06-09",30198.59],["2024-06-10",30218.95],["2024-06-11",30281.92],["2024-06-12",30310.51],["2024-06-13",30316.4],["2024-06-14",30317.91],["2024-06-15",30331.74],["2024-06-16",30338.98],["2024-06-17",30355.77],["2024-06-18",30355.84],["2024-06-19",30370.02],["2024-06-20",30373.61],["2024-06-21",30394.94],["2024-06-22",30483.29],["2024-06-23",30482.94],["2024-06-24",30454.65],["2024-06-25",30462.56],["2024-06-26",30459.29],["2024-06-27",30521.32],["2024-06-28",30520.05],["2024-06-29",30525.21],["2024-06-30",30536.73],["2024-07-01",30559.55],["2024-07-02",30557.41],["2024-07-03",30565.8],["2024-07-04",30577.16],["2024-07-05",30590.4],["2024-07-06",30598.0],["2024-07-07",30595.05],["2024-07-08",30573.36],["2024-07-09",30596.65],["2024-07-10",30608.39],["2024-07-11",30606.17],["2024-07-12",30616.26],["2024-07-13",30629.07],["2024-07-14",30645.07],["2024-07-15",30711.81],["2024-07-16",30762.66],["2024-07-17",30782.76],["2024-07-18",30811.02],["2024-07-19",30894.52],["2024-07-20",30911.69],["2024-07-21",30930.28],["2024-07-22",30959.95],["2024-07-23",31047.14],["2024-07-24",31054.22],["2024-07-25",31081.61],["2024-07-26",31118.89],["2024-07-27",31143.49],["2024-07-28",31155.71],["2024-07-29",31178.16],["2024-07-30",31365.99],["2024-07-31",31362.32],["2024-08-01",31397.63],["2024-08-02",31373.08],["2024-08-03",31374.56],["2024-08-04",31365.84],["2024-08-05",31282.83],["2024-08-06",31264.02],["2024-08-07",31259.68],["2024-08-08",31314.99],["2024-08-09",31338.57],["2024-08-10",31380.22],["2024-08-11",31372.11],["2024-08-12",31380.14],["2024-08-13",31381.15],["2024-08-14",31362.19],["2024-08-15",31355.12],["2024-08-16",31357.73],["2024-08-17",31360.44],["2024-08-18",31360.82],["2024-08-19",31369.24],["2024-08-20",31362.48],["2024-08-21",31382.28],["2024-08-22",31391.12],["2024-08-23",31440.82],["2024-08-24",31463.15],["2024-08-25",31469.91],["2024-08-26",31478.2],["2024-08-27",31427.24],["2024-08-28",31414.76],["2024-08-29",31461.69],["2024-08-30",31460.11],["2024-08-31",31471.7],["2024-09-01",31464.48],["2024-09-02",31469.87],["2024-09-03",31453.08],["2024-09-04",31460.28],["2024-09-05",31446.75],["2024-09-06",31422.94],["2024-09-07",31421.85],["2024-09-08",31420.55],["2024-09-09",31449.74],["2024-09-10",31449.79],["2024-09-11",31447.81],["2024-09-12",31456.47],["2024-09-13",31512.97],["2024-09-14",31518.11],["2024-09-15",31519.57],["2024-09-16",31525.53],["2024-09-17",31550.06],["2024-09-18",31584.74],["2024-09-19",31625.41],["2024-09-20",31671.64],["2024-09-21",31687.96],["2024-09-22",31697.19],["2024-09-23",31734.4],["2024-09-24",31761.76],["2024-09-25",31794.27],["2024-09-26",31837.16],["2024-09-27",31870.37],["2024-09-28",31893.26],["2024-09-29",31901.72],["2024-09-30",31898.19],["2024-10-01",31883.29],["2024-10-02",31879.45],["2024-10-03",31878.51],["2024-10-04",31900.68],["2024-10-05",31906.65],["2024-10-06",31916.98],["2024-10-07",31924.84],["2024-10-08",32195.18],["2024-10-09",32194.3],["2024-10-10",32181.94],["2024-10-11",32276.4],["2024-10-12",32302.56],["2024-10-13",32314.82],["2024-10-14",32361.09],["2024-10-15",32446.59],["2024-10-16",32487.04],["2024-10-17",32522.08],["2024-10-18",32560.23],["2024-10-19",32581.86],["2024-10-20",32660.87],["2024-10-21",32743.75],["2024-10-22",32771.28],["2024-10-23",32786.21],["2024-10-24",32815.05],["2024-10-25",32829.65],["2024-10-26",32840.79],["2024-10-27",32853.01],["2024-10-28",32900.32],["2024-10-29",33003.39],["2024-10-30",33046.15],["2024-10-31",33063.75],["2024-11-01",33095.97],["2024-11-02",33109.25],["2024-11-03",33118.12],["2024-11-04",33146.39],["2024-11-05",33172.77],["2024-11-06",33366.67],["2024-11-07",33446.64],["2024-11-08",33530.38],["2024-11-09",33555.52],["2024-11-10",33648.07],["2024-11-11",33917.59],["2024-11-12",34147.93],["2024-11-13",34394.25],["2024-11-14",34594.07],["2024-11-15",34785.69],["2024-11-16",34839.33],["2024-11-17",34870.68],["2024-11-18",34972.18],["2024-11-19",35216.84],["2024-11-20",35429.14],["2024-11-21",35971.19],["2024-11-22",36229.77],["2024-11-23",36370.63],["2024-11-24",36450.56],["2024-11-25",36536.51],["2024-11-26",36630.28],["2024-11-27",36762.53],["2024-11-28",36852.72],["2024-11-29",36965.85],["2024-11-30",36997.21],["2024-12-01",37036.66],["2024-12-02",37156.37],["2024-12-03",37278.99],["2024-12-04",37444.48],["2024-12-05",37775.5],["2024-12-06",38091.8],["2024-12-07",38137.03],["2024-12-08",38180.73],["2024-12-09",38455.48],["2024-12-10",38600.54],["2024-12-11",38777.15],["2024-12-12",38839.8],["2024-12-13",38943.37],["2024-12-14",38987.7],["2024-12-15",39067.42],["2024-12-16",39262.0],["2024-12-17",39482.78],["2024-12-18",39574.07],["2024-12-19",39802.5],["2024-12-20",39943.08],["2024-12-21",39960.59],["2024-12-22",39980.64],["2024-12-23",40312.35],["2024-12-24",40462.96],["2024-12-25",40488.33],["2024-12-26",40522.52],["2024-12-27",40587.75],["2024-12-28",40612.18],["2024-12-29",40657.29],["2024-12-30",40778.11],["2024-12-31",40866.1],["2025-01-01",40934.09],["2025-01-02",40995.8],["2025-01-03",41038.18],["2025-01-04",41062.04],["2025-01-05",41080.14],["2025-01-06",41165.81],["2025-01-07",41240.83],["2025-01-08",41259.65],["2025-01-09",41255.68],["2025-01-10",41294.77],["2025-01-11",41314.71],["2025-01-12",41329.22],["2025-01-13",41351.77],["2025-01-14",41401.34],["2025-01-15",41496.8],["2025-01-16",41594.63],["2025-01-17",41706.37],["2025-01-18",41770.02],["2025-01-19",41801.81],["2025-01-20",41875.06],["2025-01-21",41997.88],["2025-01-22",42100.58],["2025-01-23",42346.1],["2025-01-24",42395.92],["2025-01-25",42426.57],["2025-01-26",42440.14],["2025-01-27",42498.78],["2025-01-28",42534.55],["2025-01-29",42571.63],["2025-01-30",42627.5],["2025-01-31",42659.14],["2025-02-01",42671.16],["2025-02-02",42676.5],["2025-02-03",42743.29],["2025-02-04",42814.47],["2025-02-05",42895.06],["2025-02-06",42951.41],["2025-02-07",42969.1],["2025-02-08",42985.02],["2025-02-09",43055.9],["2025-02-10",43078.0],["2025-02-11",43114.23],["2025-02-12",43143.29],["2025-02-13",43154.65],["2025-02-14",43180.3],["2025-02-15",43200.57],["2025-02-16",43202.08],["2025-02-17",43209.28],["2025-02-18",43226.62],["2025-02-19",43245.56],["2025-02-20",43274.94],["2025-02-21",43287.94],["2025-02-22",43314.89],["2025-02-23",43325.05],["2025-02-24",43319.12],["2025-02-25",43319.77],["2025-02-26",43271.71],["2025-02-27",43284.99],["2025-02-28",43278.37],["2025-03-01",43278.17],["2025-03-02",43338.71],["2025-03-03",43312.53],["2025-03-04",43315.61],["2025-03-05",43345.69],["2025-03-06",43399.12],["2025-03-07",43390.55],["2025-03-08",43393.03],["2025-03-09",43380.81],["2025-03-10",43363.47],["2025-03-11",43396.76],["2025-03-12",43428.39],["2025-03-13",43421.6],["2025-03-14",43446.37],["2025-03-15",43451.83],["2025-03-16",43452.34],["2025-03-17",43453.32],["2025-03-18",43456.1],["2025-03-19",43493.41],["2025-03-20",43507.73],["2025-03-21",43503.05],["2025-03-22",43517.6],["2025-03-23",43528.55],["2025-03-24",43552.5],["2025-03-25",43564.69],["2025-03-26",43577.29],["2025-03-27",43589.96],["2025-03-28",43635.32],["2025-03-29",43627.56],["2025-03-30",43621.71],["2025-03-31",43615.25],["2025-04-01",43621.13],["2025-04-02",43635.87],["2025-04-03",43702.86],["2025-04-04",43719.17],["2025-04-05",43724.62],["2025-04-06",43710.54],["2025-04-07",43726.7],["2025-04-08",43700.35],["2025-04-09",43750.33],["2025-04-10",43758.72],["2025-04-11",43779.63],["2025-04-12",43797.08],["2025-04-13",43811.65],["2025-04-14",43833.99],["2025-04-15",43791.61],["2025-04-16",43808.62],["2025-04-17",43712.8],["2025-04-18",43720.22],["2025-04-19",43722.17],["2025-04-20",43729.27],["2025-04-21",43761.04],["2025-04-22",43855.0],["2025-04-23",43993.19],["2025-04-24",44059.88],["2025-04-25",44215.88],["2025-04-26",44238.49],["2025-04-27",44251.96],["2025-04-28",44316.18],["2025-04-29",44383.88],["2025-04-30",44423.68],["2025-05-01",44487.04],["2025-05-02",44551.47],["2025-05-03",44572.8],["2025-05-04",44574.59],["2025-05-05",44667.95],["2025-05-06",44751.87],["2025-05-07",44806.25],["2025-05-08",44915.8],["2025-05-09",45010.67],["2025-05-10",45042.33],["2025-05-11",45069.3],["2025-05-12",45131.42],["2025-05-13",45261.3],["2025-05-14",45314.41],["2025-05-15",45425.84],["2025-05-16",45481.79],["2025-05-17",45500.4],["2025-05-18",45534.34],["2025-05-19",45640.91],["2025-05-20",45741.73],["2025-05-21",45875.11],["2025-05-22",46003.18],["2025-05-23",46062.64],["2025-05-24",46087.71],["2025-05-25",46118.83],["2025-05-26",46235.27],["2025-05-27",46363.59],["2025-05-28",46430.32],["2025-05-29",46504.46],["2025-05-30",46537.93],["2025-05-31",46548.4],["2025-06-01",46564.83],["2025-06-02",46706.66],["2025-06-03",46808.51],["2025-06-04",46884.47],["2025-06-05",46881.07],["2025-06-06",46915.98],["2025-06-07",46945.82],["2025-06-08",46970.74],["2025-06-09",47035.52],["2025-06-10",47113.84],["2025-06-11",47158.64],["2025-06-12",47169.78],["2025-06-13",47257.38],["2025-06-14",47267.16],["2025-06-15",47286.83],["2025-06-16",47377.46],["2025-06-17",47387.06],["2025-06-18",47427.04],["2025-06-19",47455.44],["2025-06-20",47474.27],["2025-06-21",47487.65],["2025-06-22",47506.09],["2025-06-23",47568.23],["2025-06-24",47633.6],["2025-06-25",47705.36],["2025-06-26",47806.45],["2025-06-27",47914.78],["2025-06-28",47929.04],["2025-06-29",47958.04],["2025-06-30",48071.69],["2025-07-01",48099.97],["2025-07-02",48167.16],["2025-07-03",48245.11],["2025-07-04",48698.09],["2025-07-05",48711.24],["2025-07-06",48730.57],["2025-07-07",48810.34],["2025-07-08",48898.23],["2025-07-09",49023.43],["2025-07-10",49122.72],["2025-07-11",49284.98],["2025-07-12",49366.42],["2025-07-13",49413.26],["2025-07-14",49595.65],["2025-07-15",49695.38],["2025-07-16",50011.34],["2025-07-17",50218.27],["2025-07-18",50305.17],["2025-07-19",50368.15],["2025-07-20",50392.77],["2025-07-21",50485.58],["2025-07-22",50631.49],["2025-07-23",50736.18],["2025-07-24",50805.94],["2025-07-25",50917.56],["2025-07-26",50945.53],["2025-07-27",50977.63],["2025-07-28",51035.87],["2025-07-29",51128.35],["2025-07-30",51198.29],["2025-07-31",51226.35],["2025-08-01",51237.76],["2025-08-02",51247.98],["2025-08-03",51286.0],["2025-08-04",51324.19],["2025-08-05",51361.93],["2025-08-06",51381.12],["2025-08-07",51465.09],["2025-08-08",51517.22],["2025-08-09",51533.53],["2025-08-10",51566.02],["2025-08-11",51610.01],["2025-08-12",51687.45],["2025-08-13",51759.55],["2025-08-14",51808.01],["2025-08-15",51847.42],["2025-08-16",52015.91],["2025-08-17",52030.6],["2025-08-18",52041.81],["2025-08-19",52086.05],["2025-08-20",52106.56],["2025-08-21",52130.22],["2025-08-22",52225.38],["2025-08-23",52246.46],["2025-08-24",52251.57],["2025-08-25",52258.15],["2025-08-26",52288.01],["2025-08-27",52309.38],["2025-08-28",52369.14],["2025-08-29",52565.84],["2025-08-30",52585.22],["2025-08-31",52590.33],["2025-09-01",52618.13],["2025-09-02",52644.52],["2025-09-03",52665.83],["2025-09-04",52712.11],["2025-09-05",52818.91],["2025-09-06",52834.54],["2025-09-07",52854.91],["2025-09-08",52890.32],["2025-09-09",52902.89],["2025-09-10",52952.79],["2025-09-11",53009.68],["2025-09-12",53057.3],["2025-09-13",53089.31],["2025-09-14",53104.72],["2025-09-15",53156.59],["2025-09-16",53212.19],["2025-09-17",53282.12],["2025-09-18",53329.44],["2025-09-19",53422.01],["2025-09-20",53446.47],["2025-09-21",53466.12],["2025-09-22",53458.49],["2025-09-23",53507.58],["2025-09-24",53564.57],["2025-09-25",53594.23],["2025-09-26",53629.37],["2025-09-27",53642.32],["2025-09-28",53666.33],["2025-09-29",53719.73],["2025-09-30",53798.03],["2025-10-01",54004.58],["2025-10-02",54117.36],["2025-10-03",54234.02],["2025-10-04",54294.87],["2025-10-05",54341.65],["2025-10-06",54416.29],["2025-10-07",54595.06],["2025-10-08",54702.67],["2025-10-09",54800.5],["2025-10-10",54765.67],["2025-10-11",54763.12],["2025-10-12",54790.57],["2025-10-13",54807.25],["2025-10-14",54905.95],["2025-10-15",55092.77],["2025-10-16",55054.19],["2025-10-17",55080.09],["2025-10-18",55095.72],["2025-10-19",55109.12],["2025-10-20",55127.24],["2025-10-21",55148.65],["2025-10-22",55243.27],["2025-10-23",55291.8],["2025-10-24",55319.47],["2025-10-25",55340.3],["2025-10-26",55392.16],["2025-10-27",55449.22],["2025-10-28",55549.09],["2025-10-29",55609.69],["2025-10-30",55693.76],["2025-10-31",55720.12],["2025-11-01",55759.11],["2025-11-02",55772.12],["2025-11-03",55793.64],["2025-11-04",55756.41],["2025-11-05",55770.84],["2025-11-06",55756.23],["2025-11-07",55938.26],["2025-11-08",55957.1],["2025-11-09",55970.97],["2025-11-10",56014.76],["2025-11-11",56027.69],["2025-11-12",56035.41],["2025-11-13",56010.94],["2025-11-14",55922.76],["2025-11-15",55931.13],["2025-11-16",55923.17],["2025-11-17",55887.91],["2025-11-18",55929.75],["2025-11-19",55890.25],["2025-11-20",55831.05],["2025-11-21",55698.86],["2025-11-22",55841.42],["2025-11-23",56214.69],["2025-11-24",56219.47],["2025-11-25",56211.32],["2025-11-26",56295.23],["2025-11-27",56284.54],["2025-11-28",56266.34],["2025-11-29",56264.84],["2025-11-30",56254.89],["2025-12-01",56225.46],["2025-12-02",56216.2],["2025-12-03",56239.7],["2025-12-04",56238.82],["2025-12-05",56176.61],["2025-12-06",56175.66],["2025-12-07",56183.07],["2025-12-08",56168.7],["2025-12-09",56184.52],["2025-12-10",56252.38],["2025-12-11",56255.68],["2025-12-12",56223.78],["2025-12-13",56226.34],["2025-12-14",56215.82],["2025-12-15",56150.93],["2025-12-16",56153.29],["2025-12-17",56121.44],["2025-12-18",56108.25],["2025-12-19",56111.07],["2025-12-20",56084.45],["2025-12-21",56091.53],["2025-12-22",56090.99],["2025-12-23",56086.18],["2025-12-24",56066.08],["2025-12-25",56067.14],["2025-12-26",55111.49],["2025-12-27",55454.24],["2025-12-28",55492.43],["2025-12-29",55793.45],["2025-12-30",55789.99],["2025-12-31",55770.32],["2026-01-01",55778.01],["2026-01-02",55784.26],["2026-01-03",55790.19],["2026-01-04",55798.01],["2026-01-05",55833.83],["2026-01-06",55858.37],["2026-01-07",55870.25],["2026-01-08",55869.35],["2026-01-09",55848.94],["2026-01-10",55850.28],["2026-01-11",55841.19],["2026-01-12",55837.83],["2026-01-13",55905.52],["2026-01-14",55952.27],["2026-01-15",55968.87],["2026-01-16",55983.98],["2026-01-17",55998.85],["2026-01-18",56000.64],["2026-01-19",56004.12],["2026-01-20",55956.42],["2026-01-21",55959.2],["2026-01-22",56055.42],["2026-01-23",55855.18],["2026-01-24",55856.02],["2026-01-25",55843.64],["2026-01-26",55842.85],["2026-01-27",55850.13],["2026-01-28",55844.84],["2026-01-29",55806.0],["2026-01-30",55772.96],["2026-01-31",55713.45],["2026-02-01",55683.72],["2026-02-02",55646.64],["2026-02-03",55535.46],["2026-02-04",55426.44],["2026-02-05",55102.37],["2026-02-06",55101.53],["2026-02-07",55034.19],["2026-02-08",55033.79],["2026-02-09",54981.34],["2026-02-10",54931.59],["2026-02-11",54877.58],["2026-02-12",54813.33],["2026-02-13",54783.61],["2026-02-14",54785.07],["2026-02-15",54778.85],["2026-02-16",54755.77],["2026-02-17",54727.95],["2026-02-18",54681.97],["2026-02-19",54668.38],["2026-02-20",54622.84],["2026-02-21",54621.87],["2026-02-22",54617.25],["2026-02-23",54563.16],["2026-02-24",54495.65],["2026-02-25",54488.89],["2026-02-26",54480.14],["2026-02-27",54443.32],["2026-02-28",54440.7],["2026-03-01",54428.66],["2026-03-02",54426.42],["2026-03-03",54419.07],["2026-03-04",54432.54],["2026-03-05",54408.57],["2026-03-06",54350.13],["2026-03-07",54340.06],["2026-03-08",54334.37],["2026-03-09",54330.84],["2026-03-10",54331.54],["2026-03-11",54276.83],["2026-03-12",54264.55],["2026-03-13",54265.35],["2026-03-14",54256.44],["2026-03-15",54267.07],["2026-03-16",54294.69],["2026-03-17",54287.18],["2026-03-18",54252.96],["2026-03-19",54231.79],["2026-03-20",54220.76],["2026-03-21",54213.72],["2026-03-22",54235.72],["2026-03-23",54242.12],["2026-03-24",54201.17],["2026-03-25",54187.79],["2026-03-26",54162.75],["2026-03-27",54109.28],["2026-03-28",54093.28],["2026-03-29",54086.47],["2026-03-30",54052.76],["2026-03-31",54059.83],["2026-04-01",54053.29],["2026-04-02",54022.94],["2026-04-03",54012.72],["2026-04-04",54010.87],["2026-04-05",54031.04],["2026-04-06",54023.05],["2026-04-07",54046.21],["2026-04-08",54039.73],["2026-04-09",54042.78],["2026-04-10",54057.1],["2026-04-11",54069.45],["2026-04-12",54062.61],["2026-04-13",54094.81],["2026-04-14",54086.51],["2026-04-15",54086.98],["2026-04-16",54093.85],["2026-04-17",54114.06],["2026-04-18",54111.36],["2026-04-19",54100.45],["2026-04-20",54096.91],["2026-04-21",54106.17],["2026-04-22",54089.47],["2026-04-23",54094.48],["2026-04-24",54003.66],["2026-04-25",54006.21],["2026-04-26",54015.15],["2026-04-27",54017.74],["2026-04-28",54011.82],["2026-04-29",53988.1],["2026-04-30",53977.67],["2026-05-01",54004.41],["2026-05-02",54009.44],["2026-05-03",54019.96],["2026-05-04",54077.41],["2026-05-05",54100.35],["2026-05-06",54116.71],["2026-05-07",54114.58],["2026-05-08",54119.02],["2026-05-09",54125.17],["2026-05-10",54138.07],["2026-05-11",54149.06],["2026-05-12",54149.61],["2026-05-13",54146.23],["2026-05-14",54151.26],["2026-05-15",54140.01],["2026-05-16",54138.24],["2026-05-17",54136.24],["2026-05-18",54124.61],["2026-05-19",54102.86],["2026-05-20",54098.73],["2026-05-21",54094.2],["2026-05-22",54063.77],["2026-05-23",54066.04],["2026-05-24",54065.73],["2026-05-25",54070.68],["2026-05-26",54053.35],["2026-05-27",54031.99],["2026-05-28",53976.67],["2026-05-29",53938.75],["2026-05-30",53929.89],["2026-05-31",53928.72],["2026-06-01",53887.38],["2026-06-02",53744.82],["2026-06-03",53628.82],["2026-06-04",53571.94],["2026-06-05",53497.11],["2026-06-06",53468.88],["2026-06-07",53479.75],["2026-06-08",53458.33],["2026-06-09",53427.35],["2026-06-10",53385.03],["2026-06-11",53361.12],["2026-06-12",53350.29],["2026-06-13",53351.68],["2026-06-14",53358.37],["2026-06-15",53343.48],["2026-06-16",53329.14],["2026-06-17",53314.62],["2026-06-18",53286.91],["2026-06-19",53273.88],["2026-06-20",53274.91],["2026-06-21",53302.19],["2026-06-22",53294.98],["2026-06-23",53263.76],["2026-06-24",53230.94],["2026-06-25",53165.88],["2026-06-26",53116.41],["2026-06-27",53112.44],["2026-06-28",53104.51],["2026-06-29",53059.2],["2026-06-30",52985.44],["2026-07-01",52970.14],["2026-07-02",52961.96],["2026-07-03",52966.49],["2026-07-04",52969.86],["2026-07-05",52972.1],["2026-07-06",52973.43],["2026-07-07",52958.52],["2026-07-08",52944.49],["2026-07-09",52940.55],["2026-07-10",52915.17],["2026-07-11",52913.84],["2026-07-12",52913.97],["2026-07-13",52820.12],["2026-07-14",52808.99],["2026-07-15",52788.47],["2026-07-16",52784.64],["2026-07-17",52774.97],["2026-07-18",52774.45],["2026-07-19",52778.82],["2026-07-20",52789.52],["2026-07-21",52810.18],["2026-07-22",52803.24],["2026-07-23",52796.0],["2026-07-24",52777.87],["2026-07-25",52801.13],["2026-07-26",52804.01],["2026-07-27",52784.46],["2026-07-28",52781.37],["2026-07-29",52780.17],["2026-07-30",52777.35],["2026-07-31",52751.94],["2026-08-01",52704.54],["2026-08-02",52703.66],["2026-08-03",52676.56],["2026-08-04",52671.36],["2026-08-05",52655.14],["2026-08-06",52654.8],["2026-08-07",52647.75],["2026-08-08",52652.98],["2026-08-09",52648.55],["2026-08-10",52638.28],["2026-08-11",52626.02],["2026-08-12",52604.4],["2026-08-13",52600.73],["2026-08-14",52588.93],["2026-08-15",52587.58],["2026-08-16",52573.59],["2026-08-17",52575.76],["2026-08-18",52563.06],["2026-08-19",52581.37],["2026-08-20",52635.13],["2026-08-21",52725.49],["2026-08-22",52750.18],["2026-08-23",52764.6],["2026-08-24",52846.39],["2026-08-25",52878.14],["2026-08-26",52917.89],["2026-08-27",52951.51],["2026-08-28",52962.37],["2026-08-29",52965.09],["2026-08-30",52969.63],["2026-08-31",52992.82],["2026-09-01",52998.63],["2026-09-02",53005.3],["2026-09-03",53049.74],["2026-09-04",53057.51],["2026-09-05",53076.9],["2026-09-06",53092.17],["2026-09-07",53096.29],["2026-09-08",53106.03],["2026-09-09",53111.06],["2026-09-10",53117.66],["2026-09-11",53120.31],["2026-09-12",53125.6],["2026-09-13",53127.56],["2026-09-14",53137.07],["2026-09-15",53127.64],["2026-09-16",53126.03],["2026-09-17",53119.68],["2026-09-18",53165.98],["2026-09-19",53182.33],["2026-09-20",53188.95],["2026-09-21",53287.69],["2026-09-22",53391.06],["2026-09-23",53405.01],["2026-09-24",53418.93],["2026-09-25",53445.06],["2026-09-26",53455.13],["2026-09-27",53461.3],["2026-09-28",53494.06],["2026-09-29",53521.24],["2026-09-30",53527.79],["2026-10-01",53556.64],["2026-10-02",53590.18],["2026-10-03",53599.47],["2026-10-04",53622.76],["2026-10-05",53674.66],["2026-10-06",53690.44],["2026-10-07",53717.68],["2026-10-08",53719.87],["2026-10-09",53730.85],["2026-10-10",53743.77],["2026-10-11",53760.32],["2026-10-12",53762.38],["2026-10-13",53775.62],["2026-10-14",53768.11],["2026-10-15",53775.18],["2026-10-16",53785.62]]}