{"key":"realized_cap_seeded","as_of":"2026-10-16","n":6491,"series":[["2009-01-03",394106109.65],["2009-01-09",394106109.65],["2009-01-10",394106109.65],["2009-01-11",394106109.65],["2009-01-12",394106109.65],["2009-01-13",394106109.65],["2009-01-14",394106109.65],["2009-01-15",394106109.65],["2009-01-16",394106109.65],["2009-01-17",394106109.65],["2009-01-18",394106109.65],["2009-01-19",394106109.65],["2009-01-20",394106109.65],["2009-01-21",394106109.65],["2009-01-22",394106109.65],["2009-01-23",394106109.65],["2009-01-24",394106109.65],["2009-01-25",394106109.65],["2009-01-26",394106109.65],["2009-01-27",394106109.65],["2009-01-28",394106109.65],["2009-01-29",394106109.65],["2009-01-30",394106109.65],["2009-01-31",394106109.65],["2009-02-01",394106109.65],["2009-02-02",394106109.65],["2009-02-03",394106109.65],["2009-02-04",394106109.65],["2009-02-05",394106109.65],["2009-02-06",394106109.65],["2009-02-07",394106109.65],["2009-02-08",394106109.65],["2009-02-09",394106109.65],["2009-02-10",394106109.65],["2009-02-11",394106109.65],["2009-02-12",394106109.65],["2009-02-13",394106109.65],["2009-02-14",394106109.65],["2009-02-15",394106109.65],["2009-02-16",394106109.65],["2009-02-17",394106109.65],["2009-02-18",394106109.65],["2009-02-19",394106109.65],["2009-02-20",394106109.65],["2009-02-21",394106109.65],["2009-02-22",394106109.65],["2009-02-23",394106109.65],["2009-02-24",394106109.65],["2009-02-25",394106109.65],["2009-02-26",394106109.65],["2009-02-27",394106109.65],["2009-02-28",394106109.65],["2009-03-01",394106109.65],["2009-03-02",394106109.65],["2009-03-03",394106109.65],["2009-03-04",394106109.65],["2009-03-05",394106109.65],["2009-03-06",394106109.65],["2009-03-07",394106109.65],["2009-03-08",394106109.65],["2009-03-09",394106109.65],["2009-03-10",394106109.65],["2009-03-11",394106109.65],["2009-03-12",394106109.65],["2009-03-13",394106109.65],["2009-03-14",394106109.65],["2009-03-15",394106109.65],["2009-03-16",394106109.65],["2009-03-17",394106109.65],["2009-03-18",394106109.65],["2009-03-19",394106109.65],["2009-03-20",394106109.65],["2009-03-21",394106109.65],["2009-03-22",394106109.65],["2009-03-23",394106109.65],["2009-03-24",394106109.65],["2009-03-25",394106109.65],["2009-03-26",394106109.65],["2009-03-27",394106109.65],["2009-03-28",394106109.65],["2009-03-29",394106109.65],["2009-03-30",394106109.65],["2009-03-31",394106109.65],["2009-04-01",394106109.65],["2009-04-02",394106109.65],["2009-04-03",394106109.65],["2009-04-04",394106109.65],["2009-04-05",394106109.65],["2009-04-06",394106109.65],["2009-04-07",394106109.65],["2009-04-08",394106109.65],["2009-04-09",394106109.65],["2009-04-10",394106109.65],["2009-04-11",394106109.65],["2009-04-12",394106109.65],["2009-04-13",394106109.65],["2009-04-14",394106109.65],["2009-04-15",394106109.65],["2009-04-16",394106109.65],["2009-04-17",394106109.65],["2009-04-18",394106109.65],["2009-04-19",394106109.65],["2009-04-20",394106109.65],["2009-04-21",394106109.65],["2009-04-22",394106109.65],["2009-04-23",394106109.65],["2009-04-24",394106109.65],["2009-04-25",394106109.65],["2009-04-26",394106109.65],["2009-04-27",394106109.65],["2009-04-28",394106109.65],["2009-04-29",394106109.65],["2009-04-30",394106109.65],["2009-05-01",394106109.65],["2009-05-02",394106109.65],["2009-05-03",394106109.65],["2009-05-04",394106109.65],["2009-05-05",394106109.65],["2009-05-06",394106109.65],["2009-05-07",394106109.65],["2009-05-08",394106109.65],["2009-05-09",394106109.65],["2009-05-10",394106109.65],["2009-05-11",394106109.65],["2009-05-12",394106109.65],["2009-05-13",394106109.65],["2009-05-14",394106109.65],["2009-05-15",394106109.65],["2009-05-16",394106109.65],["2009-05-17",394106109.65],["2009-05-18",394106109.65],["2009-05-19",394106109.65],["2009-05-20",394106109.65],["2009-05-21",394106109.65],["2009-05-22",394106109.65],["2009-05-23",394106109.65],["2009-05-24",394106109.65],["2009-05-25",394106109.65],["2009-05-26",394106109.65],["2009-05-27",394106109.65],["2009-05-28",394106109.65],["2009-05-29",394106109.65],["2009-05-30",394106109.65],["2009-05-31",394106109.65],["2009-06-01",394106109.65],["2009-06-02",394106109.65],["2009-06-03",394106109.65],["2009-06-04",394106109.65],["2009-06-05",394106109.65],["2009-06-06",394106109.65],["2009-06-07",394106109.65],["2009-06-08",394106109.65],["2009-06-09",394106109.65],["2009-06-10",394106109.65],["2009-06-11",394106109.65],["2009-06-12",394106109.65],["2009-06-13",394106109.65],["2009-06-14",394106109.65],["2009-06-15",394106109.65],["2009-06-16",394106109.65],["2009-06-17",394106109.65],["2009-06-18",394106109.65],["2009-06-19",394106109.65],["2009-06-20",394106109.65],["2009-06-21",394106109.65],["2009-06-22",394106109.65],["2009-06-23",394106109.65],["2009-06-24",394106109.65],["2009-06-25",394106109.65],["2009-06-26",394106109.65],["2009-06-27",394106109.65],["2009-06-28",394106109.65],["2009-06-29",394106109.65],["2009-06-30",394106109.65],["2009-07-01",394106109.65],["2009-07-02",394106109.65],["2009-07-03",394106109.65],["2009-07-04",394106109.65],["2009-07-05",394106109.65],["2009-07-06",394106109.65],["2009-07-07",394106109.65],["2009-07-08",394106109.65],["2009-07-09",394106109.65],["2009-07-10",394106109.65],["2009-07-11",394106109.65],["2009-07-12",394106109.65],["2009-07-13",394106109.65],["2009-07-14",394106109.65],["2009-07-15",394106109.65],["2009-07-16",394106109.65],["2009-07-17",394106109.65],["2009-07-18",394106109.65],["2009-07-19",394106109.65],["2009-07-20",394106109.65],["2009-07-21",394106109.65],["2009-07-22",394106109.65],["2009-07-23",394106109.65],["2009-07-24",394106109.65],["2009-07-25",394106109.65],["2009-07-26",394106109.65],["2009-07-27",394106109.65],["2009-07-28",394106109.65],["2009-07-29",394106109.65],["2009-07-30",394106109.65],["2009-07-31",394106109.65],["2009-08-01",394106109.65],["2009-08-02",394106109.65],["2009-08-03",394106109.65],["2009-08-04",394106109.65],["2009-08-05",394106109.65],["2009-08-06",394106109.65],["2009-08-07",394106109.65],["2009-08-08",394106109.65],["2009-08-09",394106109.65],["2009-08-10",394106109.65],["2009-08-11",394106109.65],["2009-08-12",394106109.65],["2009-08-13",394106109.65],["2009-08-14",394106109.65],["2009-08-15",394106109.65],["2009-08-16",394106109.65],["2009-08-17",394106109.65],["2009-08-18",394106109.65],["2009-08-19",394106109.65],["2009-08-20",394106109.65],["2009-08-21",394106109.65],["2009-08-22",394106109.65],["2009-08-23",394106109.65],["2009-08-24",394106109.65],["2009-08-25",394106109.65],["2009-08-26",394106109.65],["2009-08-27",394106109.65],["2009-08-28",394106109.65],["2009-08-29",394106109.65],["2009-08-30",394106109.65],["2009-08-31",394106109.65],["2009-09-01",394106109.65],["2009-09-02",394106109.65],["2009-09-03",394106109.65],["2009-09-04",394106109.65],["2009-09-05",394106109.65],["2009-09-06",394106109.65],["2009-09-07",394106109.65],["2009-09-08",394106109.65],["2009-09-09",394106109.65],["2009-09-10",394106109.65],["2009-09-11",394106109.65],["2009-09-12",394106109.65],["2009-09-13",394106109.65],["2009-09-14",394106109.65],["2009-09-15",394106109.65],["2009-09-16",394106109.65],["2009-09-17",394106109.65],["2009-09-18",394106109.65],["2009-09-19",394106109.65],["2009-09-20",394106109.65],["2009-09-21",394106109.65],["2009-09-22",394106109.65],["2009-09-23",394106109.65],["2009-09-24",394106109.65],["2009-09-25",394106109.65],["2009-09-26",394106109.65],["2009-09-27",394106109.65],["2009-09-28",394106109.65],["2009-09-29",394106109.65],["2009-09-30",394106109.65],["2009-10-01",394106109.65],["2009-10-02",394106109.65],["2009-10-03",394106109.65],["2009-10-04",394106109.65],["2009-10-05",394106109.65],["2009-10-06",394106109.65],["2009-10-07",394106109.65],["2009-10-08",394106109.65],["2009-10-09",394106109.65],["2009-10-10",394106109.65],["2009-10-11",394106109.65],["2009-10-12",394106109.65],["2009-10-13",394106109.65],["2009-10-14",394106109.65],["2009-10-15",394106109.65],["2009-10-16",394106109.65],["2009-10-17",394106109.65],["2009-10-18",394106109.65],["2009-10-19",394106109.65],["2009-10-20",394106109.65],["2009-10-21",394106109.65],["2009-10-22",394106109.65],["2009-10-23",394106109.65],["2009-10-24",394106109.65],["2009-10-25",394106109.65],["2009-10-26",394106109.65],["2009-10-27",394106109.65],["2009-10-28",394106109.65],["2009-10-29",394106109.65],["2009-10-30",394106109.65],["2009-10-31",394106109.65],["2009-11-01",394106109.65],["2009-11-02",394106109.65],["2009-11-03",394106109.65],["2009-11-04",394106109.65],["2009-11-05",394106109.65],["2009-11-06",394106109.65],["2009-11-07",394106109.65],["2009-11-08",394106109.65],["2009-11-09",394106109.65],["2009-11-10",394106109.65],["2009-11-11",394106109.65],["2009-11-12",394106109.65],["2009-11-13",394106109.65],["2009-11-14",394106109.65],["2009-11-15",394106109.65],["2009-11-16",394106109.65],["2009-11-17",394106109.65],["2009-11-18",394106109.65],["2009-11-19",394106109.65],["2009-11-20",394106109.65],["2009-11-21",394106109.65],["2009-11-22",394106109.65],["2009-11-23",394106109.65],["2009-11-24",394106109.65],["2009-11-25",394106109.65],["2009-11-26",394106109.65],["2009-11-27",394106109.65],["2009-11-28",394106109.65],["2009-11-29",394106109.65],["2009-11-30",394106109.65],["2009-12-01",394106109.65],["2009-12-02",394106109.65],["2009-12-03",394106109.65],["2009-12-04",394106109.65],["2009-12-05",394106109.65],["2009-12-06",394106109.65],["2009-12-07",394106109.65],["2009-12-08",394106109.65],["2009-12-09",394106109.65],["2009-12-10",394106109.65],["2009-12-11",394106109.65],["2009-12-12",394106109.65],["2009-12-13",394106109.65],["2009-12-14",394106109.65],["2009-12-15",394106109.65],["2009-12-16",394106109.65],["2009-12-17",394106109.65],["2009-12-18",394106109.65],["2009-12-19",394106109.65],["2009-12-20",394106109.65],["2009-12-21",394106109.65],["2009-12-22",394106109.65],["2009-12-23",394106109.65],["2009-12-24",394106109.65],["2009-12-25",394106109.65],["2009-12-26",394106109.65],["2009-12-27",394106109.65],["2009-12-28",394106109.65],["2009-12-29",394106109.65],["2009-12-30",394106109.65],["2009-12-31",394106109.65],["2010-01-01",394106109.65],["2010-01-02",394106109.65],["2010-01-03",394106109.65],["2010-01-04",394106109.65],["2010-01-05",394106109.65],["2010-01-06",394106109.65],["2010-01-07",394106109.65],["2010-01-08",394106109.65],["2010-01-09",394106109.65],["2010-01-10",394106109.65],["2010-01-11",394106109.65],["2010-01-12",394106109.65],["2010-01-13",394106109.65],["2010-01-14",394106109.65],["2010-01-15",394106109.65],["2010-01-16",394106109.65],["2010-01-17",394106109.65],["2010-01-18",394106109.65],["2010-01-19",394106109.65],["2010-01-20",394106109.65],["2010-01-21",394106109.65],["2010-01-22",394106109.65],["2010-01-23",394106109.65],["2010-01-24",394106109.65],["2010-01-25",394106109.65],["2010-01-26",394106109.65],["2010-01-27",394106109.65],["2010-01-28",394106109.65],["2010-01-29",394106109.65],["2010-01-30",394106109.65],["2010-01-31",394106109.65],["2010-02-01",394106109.65],["2010-02-02",394106109.65],["2010-02-03",394106109.65],["2010-02-04",394106109.65],["2010-02-05",394106109.65],["2010-02-06",394106109.65],["2010-02-07",394106109.65],["2010-02-08",394106109.65],["2010-02-09",394106109.65],["2010-02-10",394106109.65],["2010-02-11",394106109.65],["2010-02-12",394106109.65],["2010-02-13",394106109.65],["2010-02-14",394106109.65],["2010-02-15",394106109.65],["2010-02-16",394106109.65],["2010-02-17",394106109.65],["2010-02-18",394106109.65],["2010-02-19",394106109.65],["2010-02-20",394106109.65],["2010-02-21",394106109.65],["2010-02-22",394106109.65],["2010-02-23",394106109.65],["2010-02-24",394106109.65],["2010-02-25",394106109.65],["2010-02-26",394106109.65],["2010-02-27",394106109.65],["2010-02-28",394106109.65],["2010-03-01",394106109.65],["2010-03-02",394106109.65],["2010-03-03",394106109.65],["2010-03-04",394106109.65],["2010-03-05",394106109.65],["2010-03-06",394106109.65],["2010-03-07",394106109.65],["2010-03-08",394106109.65],["2010-03-09",394106109.65],["2010-03-10",394106109.65],["2010-03-11",394106109.65],["2010-03-12",394106109.65],["2010-03-13",394106109.65],["2010-03-14",394106109.65],["2010-03-15",394106109.65],["2010-03-16",394106109.65],["2010-03-17",394106109.65],["2010-03-18",394106109.65],["2010-03-19",394106109.65],["2010-03-20",394106109.65],["2010-03-21",394106109.65],["2010-03-22",394106109.65],["2010-03-23",394106109.65],["2010-03-24",394106109.65],["2010-03-25",394106109.65],["2010-03-26",394106109.65],["2010-03-27",394106109.65],["2010-03-28",394106109.65],["2010-03-29",394106109.65],["2010-03-30",394106109.65],["2010-03-31",394106109.65],["2010-04-01",394106109.65],["2010-04-02",394106109.65],["2010-04-03",394106109.65],["2010-04-04",394106109.65],["2010-04-05",394106109.65],["2010-04-06",394106109.65],["2010-04-07",394106109.65],["2010-04-08",394106109.65],["2010-04-09",394106109.65],["2010-04-10",394106109.65],["2010-04-11",394106109.65],["2010-04-12",394106109.65],["2010-04-13",394106109.65],["2010-04-14",394106109.65],["2010-04-15",394106109.65],["2010-04-16",394106109.65],["2010-04-17",394106109.65],["2010-04-18",394106109.65],["2010-04-19",394106109.65],["2010-04-20",394106109.65],["2010-04-21",394106109.65],["2010-04-22",394106109.65],["2010-04-23",394106109.65],["2010-04-24",394106109.65],["2010-04-25",394106109.65],["2010-04-26",394106109.65],["2010-04-27",394106109.65],["2010-04-28",394106109.65],["2010-04-29",394106109.65],["2010-04-30",394106109.65],["2010-05-01",394106109.65],["2010-05-02",394106109.65],["2010-05-03",394106109.65],["2010-05-04",394106109.65],["2010-05-05",394106109.65],["2010-05-06",394106109.65],["2010-05-07",394106109.65],["2010-05-08",394106109.65],["2010-05-09",394106109.65],["2010-05-10",394106109.65],["2010-05-11",394106109.65],["2010-05-12",394106109.65],["2010-05-13",394106109.65],["2010-05-14",394106109.65],["2010-05-15",394106109.65],["2010-05-16",394106109.65],["2010-05-17",394106109.65],["2010-05-18",394106109.65],["2010-05-19",394106109.65],["2010-05-20",394106109.65],["2010-05-21",394106109.65],["2010-05-22",394106109.65],["2010-05-23",394106109.65],["2010-05-24",394106109.65],["2010-05-25",394106109.65],["2010-05-26",394106109.65],["2010-05-27",394106109.65],["2010-05-28",394106109.65],["2010-05-29",394106109.65],["2010-05-30",394106109.65],["2010-05-31",394106109.65],["2010-06-01",394106109.65],["2010-06-02",394106109.65],["2010-06-03",394106109.65],["2010-06-04",394106109.65],["2010-06-05",394106109.65],["2010-06-06",394106109.65],["2010-06-07",394106109.65],["2010-06-08",394106109.65],["2010-06-09",394106109.65],["2010-06-10",394106109.65],["2010-06-11",394106109.65],["2010-06-12",394106109.65],["2010-06-13",394106109.65],["2010-06-14",394106109.65],["2010-06-15",394106109.65],["2010-06-16",394106109.65],["2010-06-17",394106109.65],["2010-06-18",394106109.65],["2010-06-19",394106109.65],["2010-06-20",394106109.65],["2010-06-21",394106109.65],["2010-06-22",394106109.65],["2010-06-23",394106109.65],["2010-06-24",394106109.65],["2010-06-25",394106109.65],["2010-06-26",394106109.65],["2010-06-27",394106109.65],["2010-06-28",394106109.65],["2010-06-29",394106109.65],["2010-06-30",394106109.65],["2010-07-01",394106109.65],["2010-07-02",394106109.65],["2010-07-03",394106109.65],["2010-07-04",394106109.65],["2010-07-05",394106109.65],["2010-07-06",394106109.65],["2010-07-07",394106109.65],["2010-07-08",394106109.65],["2010-07-09",394106109.65],["2010-07-10",394106109.65],["2010-07-11",394106109.65],["2010-07-12",394106109.65],["2010-07-13",394106109.65],["2010-07-14",394106109.65],["2010-07-15",394106109.65],["2010-07-16",394106109.65],["2010-07-17",394106109.65],["2010-07-18",394106109.65],["2010-07-19",394106109.65],["2010-07-20",394106109.65],["2010-07-21",394106109.65],["2010-07-22",394106109.65],["2010-07-23",394106109.65],["2010-07-24",394106109.65],["2010-07-25",394106109.65],["2010-07-26",394106109.65],["2010-07-27",394106109.65],["2010-07-28",394106109.65],["2010-07-29",394106109.65],["2010-07-30",394106109.65],["2010-07-31",394106109.65],["2010-08-01",394106109.65],["2010-08-02",394106109.65],["2010-08-03",394106109.65],["2010-08-04",394106109.65],["2010-08-05",394106109.65],["2010-08-06",394106109.65],["2010-08-07",394106109.65],["2010-08-08",394106109.65],["2010-08-09",394106109.65],["2010-08-10",394106109.65],["2010-08-11",394106109.65],["2010-08-12",394106109.65],["2010-08-13",394106109.65],["2010-08-14",394106109.65],["2010-08-15",394106109.65],["2010-08-16",394106109.65],["2010-08-17",394106109.65],["2010-08-18",394108389.08],["2010-08-19",394109428.78],["2010-08-20",394110609.68],["2010-08-21",394112687.35],["2010-08-22",394113831.04],["2010-08-23",394114728.34],["2010-08-24",394115840.16],["2010-08-25",394116696.2],["2010-08-26",394117510.96],["2010-08-27",394118945.97],["2010-08-28",394119624.6],["2010-08-29",394120290.27],["2010-08-30",394120925.74],["2010-08-31",394122775.72],["2010-09-01",394124017.92],["2010-09-02",394124544.77],["2010-09-03",394125276.39],["2010-09-04",394125917.48],["2010-09-05",394129505.98],["2010-09-06",394130339.49],["2010-09-07",394130941.37],["2010-09-08",394131458.91],["2010-09-09",394132659.57],["2010-09-10",394133204.53],["2010-09-11",394133663.06],["2010-09-12",394134573.17],["2010-09-13",394136324.16],["2010-09-14",394137563.59],["2010-09-15",394139474.22],["2010-09-16",394141310.82],["2010-09-17",394144326.67],["2010-09-18",394145150.08],["2010-09-19",394145364.72],["2010-09-20",394146009.97],["2010-09-21",394146520.82],["2010-09-22",394147040.09],["2010-09-23",394147172.36],["2010-09-24",394147892.61],["2010-09-25",394148744.44],["2010-09-26",394149281.96],["2010-09-27",394150960.91],["2010-09-28",394154566.0],["2010-09-29",394155494.52],["2010-09-30",394156034.84],["2010-10-01",394158160.83],["2010-10-02",394164529.39],["2010-10-03",394164845.41],["2010-10-04",394165314.84],["2010-10-05",394166427.37],["2010-10-06",394167709.6],["2010-10-07",394169781.38],["2010-10-08",394172780.68],["2010-10-09",394177098.4],["2010-10-10",394180297.29],["2010-10-11",394182413.8],["2010-10-12",394183550.07],["2010-10-13",394186178.77],["2010-10-14",394187926.97],["2010-10-15",394191487.22],["2010-10-16",394195040.43],["2010-10-17",394196787.43],["2010-10-18",394198465.95],["2010-10-19",394200059.77],["2010-10-20",394201820.31],["2010-10-21",394204500.92],["2010-10-22",394206220.92],["2010-10-23",394208823.0],["2010-10-24",394214726.98],["2010-10-25",394219372.13],["2010-10-26",394224705.32],["2010-10-27",394230631.8],["2010-10-28",394240103.32],["2010-10-29",394243494.78],["2010-10-30",394247463.07],["2010-10-31",394251627.13],["2010-11-01",394254284.64],["2010-11-02",394258204.2],["2010-11-03",394261680.06],["2010-11-04",394273823.94],["2010-11-05",394279385.06],["2010-11-06",394297867.92],["2010-11-07",394303349.66],["2010-11-08",394339151.49],["2010-11-09",394345101.8],["2010-11-10",394350169.28],["2010-11-11",394354483.87],["2010-11-12",394357527.54],["2010-11-13",394363183.73],["2010-11-14",394368770.78],["2010-11-15",394382096.66],["2010-11-16",394386301.52],["2010-11-17",394390188.68],["2010-11-18",394394303.03],["2010-11-19",394398882.58],["2010-11-20",394403017.73],["2010-11-21",394405570.01],["2010-11-22",394408526.8],["2010-11-23",394411357.22],["2010-11-24",394415251.62],["2010-11-25",394420051.74],["2010-11-26",394422927.79],["2010-11-27",394425913.4],["2010-11-28",394428452.15],["2010-11-29",394431736.97],["2010-11-30",394435888.38],["2010-12-01",394438550.07],["2010-12-02",394445142.34],["2010-12-03",394447606.84],["2010-12-04",394450216.39],["2010-12-05",394454052.24],["2010-12-06",394462731.22],["2010-12-07",394466794.29],["2010-12-08",394469103.3],["2010-12-09",394471747.33],["2010-12-10",394473813.84],["2010-12-11",394475576.7],["2010-12-12",394477619.12],["2010-12-13",394480675.78],["2010-12-14",394482768.99],["2010-12-15",394486941.06],["2010-12-16",394489432.53],["2010-12-17",394491551.16],["2010-12-18",394494350.47],["2010-12-19",394496411.14],["2010-12-20",394501551.12],["2010-12-21",394511092.23],["2010-12-22",394513208.27],["2010-12-23",394515290.23],["2010-12-24",394517049.73],["2010-12-25",394519862.86],["2010-12-26",394522244.64],["2010-12-27",394524725.8],["2010-12-28",394527542.46],["2010-12-29",394532290.78],["2010-12-30",394535415.54],["2010-12-31",394538149.53],["2011-01-01",394541227.78],["2011-01-02",394545653.77],["2011-01-03",394549140.17],["2011-01-04",394551559.13],["2011-01-05",394554546.29],["2011-01-06",394557344.81],["2011-01-07",394560573.7],["2011-01-08",394564689.81],["2011-01-09",394568071.31],["2011-01-10",394576056.59],["2011-01-11",394590708.49],["2011-01-12",394594468.71],["2011-01-13",394604713.12],["2011-01-14",394611338.94],["2011-01-15",394615667.9],["2011-01-16",394623860.06],["2011-01-17",394630989.46],["2011-01-18",394638130.51],["2011-01-19",394648426.12],["2011-01-20",394654058.51],["2011-01-21",394659065.73],["2011-01-22",394664562.23],["2011-01-23",394674096.15],["2011-01-24",394683045.96],["2011-01-25",394688442.18],["2011-01-26",394699866.92],["2011-01-27",394791184.14],["2011-01-28",394798392.31],["2011-01-29",394809279.63],["2011-01-30",394818098.88],["2011-01-31",394849117.57],["2011-02-01",394880705.37],["2011-02-02",394929208.27],["2011-02-03",394945538.29],["2011-02-04",394964227.71],["2011-02-05",394986361.09],["2011-02-06",395011964.51],["2011-02-07",395063121.55],["2011-02-08",395075377.93],["2011-02-09",395106159.12],["2011-02-10",395125735.48],["2011-02-11",395152737.2],["2011-02-12",395169127.43],["2011-02-13",395187198.81],["2011-02-14",395230829.7],["2011-02-15",395247135.91],["2011-02-16",395262355.78],["2011-02-17",395276919.0],["2011-02-18",395296908.73],["2011-02-19",395307928.51],["2011-02-20",395325203.59],["2011-02-21",395334835.53],["2011-02-22",395347346.47],["2011-02-23",395359696.71],["2011-02-24",395374149.83],["2011-02-25",395387427.28],["2011-02-26",395418722.87],["2011-02-27",395448057.58],["2011-02-28",395470520.5],["2011-03-01",395660214.21],["2011-03-02",395669586.31],["2011-03-03",395677472.03],["2011-03-04",395691305.09],["2011-03-05",395708846.9],["2011-03-06",395720440.02],["2011-03-07",395728075.07],["2011-03-08",395739879.41],["2011-03-09",395746469.66],["2011-03-10",395751052.72],["2011-03-11",395758215.91],["2011-03-12",395775713.57],["2011-03-13",395785800.07],["2011-03-14",395802964.95],["2011-03-15",395813720.11],["2011-03-16",395835041.85],["2011-03-17",395847091.55],["2011-03-18",395851496.59],["2011-03-19",395857037.45],["2011-03-20",395862483.85],["2011-03-21",395870504.31],["2011-03-22",395872059.52],["2011-03-23",395882902.98],["2011-03-24",395903158.56],["2011-03-25",395912091.4],["2011-03-26",395931922.71],["2011-03-27",395941081.66],["2011-03-28",395948462.91],["2011-03-29",395954456.97],["2011-03-30",395959116.93],["2011-03-31",395966376.14],["2011-04-01",395973878.52],["2011-04-02",395978837.5],["2011-04-03",395985696.16],["2011-04-04",396001914.5],["2011-04-05",396014084.91],["2011-04-06",396019442.5],["2011-04-07",396024328.66],["2011-04-08",396030190.17],["2011-04-09",396035882.62],["2011-04-10",396041453.69],["2011-04-11",396047727.88],["2011-04-12",396056799.12],["2011-04-13",396068735.26],["2011-04-14",396084617.68],["2011-04-15",396103680.02],["2011-04-16",396129450.13],["2011-04-17",396156655.46],["2011-04-18",396187347.37],["2011-04-19",396224159.19],["2011-04-20",396251077.05],["2011-04-21",396276229.0],["2011-04-22",396320186.55],["2011-04-23",396365355.72],["2011-04-24",396404430.98],["2011-04-25",396436605.15],["2011-04-26",396474783.32],["2011-04-27",396524398.0],["2011-04-28",396618624.58],["2011-04-29",397423027.91],["2011-04-30",397854336.45],["2011-05-01",398017092.2],["2011-05-02",398111605.6],["2011-05-03",398255898.75],["2011-05-04",398586739.98],["2011-05-05",398663530.35],["2011-05-06",398862393.74],["2011-05-07",398939605.82],["2011-05-08",399075827.2],["2011-05-09",399174965.9],["2011-05-10",399513799.71],["2011-05-11",399794385.25],["2011-05-12",400215130.19],["2011-05-13",401012913.48],["2011-05-14",401570320.46],["2011-05-15",402128474.98],["2011-05-16",402859078.31],["2011-05-17",403287868.82],["2011-05-18",403576858.6],["2011-05-19",403793300.04],["2011-05-20",404070555.95],["2011-05-21",404159495.65],["2011-05-22",404308340.81],["2011-05-23",404482360.99],["2011-05-24",404700918.43],["2011-05-25",404904136.19],["2011-05-26",405140986.45],["2011-05-27",405541714.81],["2011-05-28",405665005.84],["2011-05-29",405818271.19],["2011-05-30",406028976.77],["2011-05-31",406284291.73],["2011-06-01",406512586.71],["2011-06-02",406936882.68],["2011-06-03",408010261.62],["2011-06-04",408660606.61],["2011-06-05",409819664.38],["2011-06-06",413494246.46],["2011-06-07",414463168.55],["2011-06-08",418389135.95],["2011-06-09",421394936.28],["2011-06-10",426026076.38],["2011-06-11",428002560.45],["2011-06-12",436476598.9],["2011-06-13",437741160.7],["2011-06-14",440692307.94],["2011-06-15",443512431.97],["2011-06-16",444370868.65],["2011-06-17",445165571.02],["2011-06-18",445207502.0],["2011-06-19",440435573.69],["2011-06-20",440465214.82],["2011-06-21",440794442.45],["2011-06-22",440687373.14],["2011-06-23",440031328.18],["2011-06-24",440357640.39],["2011-06-25",440513847.5],["2011-06-26",441121572.59],["2011-06-27",441932451.13],["2011-06-28",442496965.12],["2011-06-29",442884801.45],["2011-06-30",443448825.36],["2011-07-01",443491970.95],["2011-07-02",443626415.06],["2011-07-03",443756343.4],["2011-07-04",443839766.66],["2011-07-05",444211939.7],["2011-07-06",444237036.27],["2011-07-07",444394771.68],["2011-07-08",444532598.86],["2011-07-09",444622120.51],["2011-07-10",444921982.41],["2011-07-11",445085739.22],["2011-07-12",445196949.14],["2011-07-13",445339623.93],["2011-07-14",445432017.92],["2011-07-15",445546821.73],["2011-07-16",445615127.41],["2011-07-17",445774422.5],["2011-07-18",445245233.13],["2011-07-19",445412180.1],["2011-07-20",445059905.15],["2011-07-21",445142325.52],["2011-07-22",445181786.61],["2011-07-23",445276229.82],["2011-07-24",445368302.34],["2011-07-25",445494083.55],["2011-07-26",445623552.25],["2011-07-27",445766235.66],["2011-07-28",445825700.29],["2011-07-29",445965004.72],["2011-07-30",446143148.11],["2011-07-31",446261070.44],["2011-08-01",446414777.51],["2011-08-02",446482356.01],["2011-08-03",446306599.96],["2011-08-04",446309928.35],["2011-08-05",446190122.56],["2011-08-06",446001351.1],["2011-08-07",445830675.03],["2011-08-08",445296359.09],["2011-08-09",445225261.96],["2011-08-10",445196059.38],["2011-08-11",445164019.54],["2011-08-12",445205919.55],["2011-08-13",445253621.91],["2011-08-14",445269961.77],["2011-08-15",445337997.66],["2011-08-16",445439015.7],["2011-08-17",445594225.75],["2011-08-18",445710763.54],["2011-08-19",445776039.02],["2011-08-20",445888228.38],["2011-08-21",445976070.52],["2011-08-22",446088306.56],["2011-08-23",446148964.16],["2011-08-24",446216813.44],["2011-08-25",446788598.66],["2011-08-26",447011217.99],["2011-08-27",444955826.65],["2011-08-28",445006073.59],["2011-08-29",445093330.95],["2011-08-30",445112820.92],["2011-08-31",445139082.1],["2011-09-01",445108311.03],["2011-09-02",445153526.51],["2011-09-03",445181677.53],["2011-09-04",445190584.82],["2011-09-05",445146904.45],["2011-09-06",445089279.18],["2011-09-07",445058825.51],["2011-09-08",444950167.33],["2011-09-09",444967536.03],["2011-09-10",444942692.8],["2011-09-11",442399188.37],["2011-09-12",442289978.0],["2011-09-13",442167522.91],["2011-09-14",442168396.36],["2011-09-15",442154031.22],["2011-09-16",442074725.18],["2011-09-17",442051850.68],["2011-09-18",442027187.77],["2011-09-19",441984612.18],["2011-09-20",441943895.48],["2011-09-21",441991441.18],["2011-09-22",441984787.67],["2011-09-23",441983985.45],["2011-09-24",442000665.29],["2011-09-25",441766221.65],["2011-09-26",441764329.49],["2011-09-27",441761317.48],["2011-09-28",441752933.25],["2011-09-29",441754974.74],["2011-09-30",441758338.01],["2011-10-01",441707558.57],["2011-10-02",441673169.41],["2011-10-03",441663864.23],["2011-10-04",441656337.54],["2011-10-05",441644280.81],["2011-10-06",441636074.67],["2011-10-07",441582037.74],["2011-10-08",441578473.85],["2011-10-09",441539778.74],["2011-10-10",441531485.68],["2011-10-11",441401704.68],["2011-10-12",441318201.37],["2011-10-13",441296600.56],["2011-10-14",441244913.45],["2011-10-15",441235093.51],["2011-10-16",441221912.52],["2011-10-17",441057111.02],["2011-10-18",440953254.96],["2011-10-19",440714151.0],["2011-10-20",440642641.67],["2011-10-21",440588432.82],["2011-10-22",440485723.88],["2011-10-23",440473910.7],["2011-10-24",440494161.64],["2011-10-25",440491158.4],["2011-10-26",440369900.38],["2011-10-27",440351610.75],["2011-10-28",440331736.77],["2011-10-29",440295198.99],["2011-10-30",440312821.37],["2011-10-31",440331521.43],["2011-11-01",440339350.16],["2011-11-02",440345453.65],["2011-11-03",440256053.72],["2011-11-04",440245821.47],["2011-11-05",440247310.86],["2011-11-06",440259319.75],["2011-11-07",440262233.46],["2011-11-08",440221185.33],["2011-11-09",438828008.18],["2011-11-10",438838158.11],["2011-11-11",438799681.26],["2011-11-12",438813310.0],["2011-11-13",438822490.31],["2011-11-14",438801096.64],["2011-11-15",438792129.55],["2011-11-16",435828340.92],["2011-11-17",435725390.79],["2011-11-18",435467262.85],["2011-11-19",435424122.66],["2011-11-20",435368780.26],["2011-11-21",435311161.25],["2011-11-22",435265325.75],["2011-11-23",435246667.92],["2011-11-24",435238849.13],["2011-11-25",435221364.46],["2011-11-26",435073581.13],["2011-11-27",435099091.9],["2011-11-28",434575652.92],["2011-11-29",434599632.93],["2011-11-30",434693008.33],["2011-12-01",434763453.72],["2011-12-02",434845788.88],["2011-12-03",434923036.9],["2011-12-04",434941429.81],["2011-12-05",434915624.67],["2011-12-06",434910418.18],["2011-12-07",434697167.5],["2011-12-08",434737068.59],["2011-12-09",434766784.54],["2011-12-10",434780597.67],["2011-12-11",434823926.16],["2011-12-12",434845869.37],["2011-12-13",434863045.25],["2011-12-14",434843622.28],["2011-12-15",434883353.88],["2011-12-16",434916349.41],["2011-12-17",434946653.41],["2011-12-18",434970855.28],["2011-12-19",435021225.55],["2011-12-20",435070030.05],["2011-12-21",435131574.95],["2011-12-22",435207651.66],["2011-12-23",435296122.32],["2011-12-24",435339711.35],["2011-12-25",435365847.08],["2011-12-26",435456677.67],["2011-12-27",435530901.27],["2011-12-28",435606226.15],["2011-12-29",435646704.02],["2011-12-30",435716180.62],["2011-12-31",435780132.29],["2012-01-01",435800515.07],["2012-01-02",435733898.66],["2012-01-03",435839287.04],["2012-01-04",435994611.64],["2012-01-05",436307260.49],["2012-01-06",436570927.84],["2012-01-07",436759021.95],["2012-01-08",436991674.17],["2012-01-09",437343636.67],["2012-01-10",437461495.3],["2012-01-11",437619899.26],["2012-01-12",437904767.74],["2012-01-13",438073774.41],["2012-01-14",438228811.44],["2012-01-15",438296908.96],["2012-01-16",438416541.09],["2012-01-17",438550397.4],["2012-01-18",438615430.75],["2012-01-19",438754300.84],["2012-01-20",438741944.49],["2012-01-21",438790062.34],["2012-01-22",438837719.03],["2012-01-23",438902645.92],["2012-01-24",438963549.86],["2012-01-25",439004434.92],["2012-01-26",438968242.39],["2012-01-27",438967276.09],["2012-01-28",438950669.06],["2012-01-29",438953882.39],["2012-01-30",438966076.15],["2012-01-31",438947588.61],["2012-02-01",438957341.93],["2012-02-02",438980268.4],["2012-02-03",439013771.69],["2012-02-04",439056269.83],["2012-02-05",439112188.84],["2012-02-06",439121488.01],["2012-02-07",439160219.02],["2012-02-08",439198043.57],["2012-02-09",439227382.38],["2012-02-10",439216227.73],["2012-02-11",439345474.31],["2012-02-12",439394133.31],["2012-02-13",439077760.19],["2012-02-14",439006422.01],["2012-02-15",438904603.05],["2012-02-16",438813353.9],["2012-02-17",438713061.13],["2012-02-18",438623660.89],["2012-02-19",438597288.31],["2012-02-20",438568740.61],["2012-02-21",438517410.69],["2012-02-22",438501892.81],["2012-02-23",438530211.08],["2012-02-24",438551130.85],["2012-02-25",438632190.29],["2012-02-26",438673215.7],["2012-02-27",438712270.12],["2012-02-28",438757577.65],["2012-02-29",438426437.14],["2012-03-01",438427682.39],["2012-03-02",438423491.54],["2012-03-03",438401386.66],["2012-03-04",438421714.61],["2012-03-05",438442961.47],["2012-03-06",438471919.87],["2012-03-07",438512423.34],["2012-03-08",438551475.19],["2012-03-09",438590289.21],["2012-03-10",438618032.51],["2012-03-11",438607041.19],["2012-03-12",438632161.49],["2012-03-13",438680300.73],["2012-03-14",438738521.28],["2012-03-15",438808903.31],["2012-03-16",438908766.16],["2012-03-17",438958550.33],["2012-03-18",438966777.6],["2012-03-19",438996639.74],["2012-03-20",439032665.14],["2012-03-21",438988970.44],["2012-03-22",438998651.86],["2012-03-23",439025352.44],["2012-03-24",439004389.71],["2012-03-25",438999684.41],["2012-03-26",439005544.64],["2012-03-27",439009532.76],["2012-03-28",439015348.53],["2012-03-29",439011424.37],["2012-03-30",438388563.61],["2012-03-31",438432173.49],["2012-04-01",438464066.4],["2012-04-02",438489815.77],["2012-04-03",438338589.19],["2012-04-04",438373520.61],["2012-04-05",438407483.45],["2012-04-06",438447264.17],["2012-04-07",438471117.18],["2012-04-08",438500419.32],["2012-04-09",438537375.82],["2012-04-10",438561129.45],["2012-04-11",438597371.64],["2012-04-12",438659475.64],["2012-04-13",438703728.38],["2012-04-14",438749357.99],["2012-04-15",438796813.45],["2012-04-16",438856659.32],["2012-04-17",438895080.3],["2012-04-18",438949644.22],["2012-04-19",439015385.78],["2012-04-20",439094976.44],["2012-04-21",439138731.92],["2012-04-22",439214416.44],["2012-04-23",439201028.13],["2012-04-24",439250833.01],["2012-04-25",439477177.34],["2012-04-26",439444782.37],["2012-04-27",439477327.72],["2012-04-28",439513180.69],["2012-04-29",439553395.8],["2012-04-30",439456099.88],["2012-05-01",439504469.7],["2012-05-02",439546267.62],["2012-05-03",439593250.24],["2012-05-04",439634405.72],["2012-05-05",439676052.93],["2012-05-06",439581284.09],["2012-05-07",439615258.62],["2012-05-08",439649137.29],["2012-05-09",439693811.25],["2012-05-10",439728554.05],["2012-05-11",439747240.44],["2012-05-12",439901490.63],["2012-05-13",439894220.3],["2012-05-14",439910892.07],["2012-05-15",439923494.2],["2012-05-16",439916618.57],["2012-05-17",439884858.38],["2012-05-18",439851210.74],["2012-05-19",439883352.17],["2012-05-20",439776938.5],["2012-05-21",439696858.57],["2012-05-22",439710183.09],["2012-05-23",439750007.36],["2012-05-24",439670363.62],["2012-05-25",439705074.63],["2012-05-26",439635797.03],["2012-05-27",439684383.13],["2012-05-28",439718965.73],["2012-05-29",439748120.28],["2012-05-30",439781196.01],["2012-05-31",439608962.77],["2012-06-01",439658463.26],["2012-06-02",439707472.6],["2012-06-03",439753576.79],["2012-06-04",439798214.41],["2012-06-05",439864123.13],["2012-06-06",439931454.08],["2012-06-07",440008622.26],["2012-06-08",440094002.28],["2012-06-09",440168057.61],["2012-06-10",440231171.39],["2012-06-11",440315194.17],["2012-06-12",440389813.62],["2012-06-13",440487174.7],["2012-06-14",440563983.38],["2012-06-15",440722614.87],["2012-06-16",440860890.14],["2012-06-17",441000325.5],["2012-06-18",441121897.37],["2012-06-19",441210776.95],["2012-06-20",441206124.73],["2012-06-21",441311718.92],["2012-06-22",441436372.55],["2012-06-23",441541193.12],["2012-06-24",441625071.88],["2012-06-25",441711267.16],["2012-06-26",441825340.93],["2012-06-27",441894937.21],["2012-06-28",441958717.22],["2012-06-29",442025450.4],["2012-06-30",442088977.25],["2012-07-01",442154288.24],["2012-07-02",442251885.99],["2012-07-03",442344261.34],["2012-07-04",442442155.26],["2012-07-05",442518337.22],["2012-07-06",442596591.94],["2012-07-07",442588698.66],["2012-07-08",442696285.6],["2012-07-09",442788340.0],["2012-07-10",442159264.72],["2012-07-11",442321387.11],["2012-07-12",442465919.41],["2012-07-13",442704512.73],["2012-07-14",442347200.61],["2012-07-15",442516231.59],["2012-07-16",442922701.31],["2012-07-17",443616481.64],["2012-07-18",443986267.22],["2012-07-19",444360391.18],["2012-07-20",444572211.02],["2012-07-21",444812641.55],["2012-07-22",445009850.61],["2012-07-23",445137565.91],["2012-07-24",445258449.47],["2012-07-25",445350618.71],["2012-07-26",445508705.18],["2012-07-27",445625453.13],["2012-07-28",445751010.18],["2012-07-29",445918292.14],["2012-07-30",446056103.88],["2012-07-31",446304129.88],["2012-08-01",446549844.82],["2012-08-02",446958478.7],["2012-08-03",447255090.01],["2012-08-04",447545131.33],["2012-08-05",447870654.92],["2012-08-06",448217988.07],["2012-08-07",448504315.38],["2012-08-08",448937876.25],["2012-08-09",449216852.34],["2012-08-10",449452208.9],["2012-08-11",449659706.16],["2012-08-12",449867126.78],["2012-08-13",450179116.19],["2012-08-14",450516837.53],["2012-08-15",450837966.31],["2012-08-16",451337030.57],["2012-08-17",452248355.08],["2012-08-18",452932803.96],["2012-08-19",455264229.82],["2012-08-20",455539743.51],["2012-08-21",455291749.62],["2012-08-22",455005510.91],["2012-08-23",454497562.29],["2012-08-24",454399450.14],["2012-08-25",454370216.28],["2012-08-26",454393980.06],["2012-08-27",454986430.73],["2012-08-28",455188337.12],["2012-08-29",455281813.64],["2012-08-30",455344024.66],["2012-08-31",456144110.37],["2012-09-01",456190705.78],["2012-09-02",456269747.02],["2012-09-03",456325491.41],["2012-09-04",456349190.68],["2012-09-05",456516878.09],["2012-09-06",456654769.7],["2012-09-07",456786995.03],["2012-09-08",456948447.95],["2012-09-09",457147010.48],["2012-09-10",457713401.44],["2012-09-11",457800309.84],["2012-09-12",457927362.99],["2012-09-13",458040619.33],["2012-09-14",458182859.64],["2012-09-15",458444891.24],["2012-09-16",458633003.79],["2012-09-17",458871161.44],["2012-09-18",459092924.17],["2012-09-19",459261656.66],["2012-09-20",459631856.67],["2012-09-21",459800966.46],["2012-09-22",459959418.1],["2012-09-23",460100377.21],["2012-09-24",460265468.64],["2012-09-25",460469106.36],["2012-09-26",460667308.76],["2012-09-27",460902737.11],["2012-09-28",461234309.07],["2012-09-29",461460797.39],["2012-09-30",461649568.43],["2012-10-01",461815015.94],["2012-10-02",462023433.57],["2012-10-03",462254628.65],["2012-10-04",462486570.16],["2012-10-05",462673214.3],["2012-10-06",462845926.45],["2012-10-07",462969440.88],["2012-10-08",463329301.04],["2012-10-09",463391405.73],["2012-10-10",463448325.21],["2012-10-11",463506796.2],["2012-10-12",463593943.98],["2012-10-13",463663947.32],["2012-10-14",463788762.7],["2012-10-15",463911043.76],["2012-10-16",464033907.6],["2012-10-17",464237204.72],["2012-10-18",464356187.56],["2012-10-19",464454971.63],["2012-10-20",464536538.13],["2012-10-21",464801777.2],["2012-10-22",464874782.76],["2012-10-23",464943620.22],["2012-10-24",465063159.83],["2012-10-25",465214638.41],["2012-10-26",465413470.78],["2012-10-27",465457201.12],["2012-10-28",465497020.29],["2012-10-29",465506707.96],["2012-10-30",465457501.72],["2012-10-31",465516833.02],["2012-11-01",465532068.45],["2012-11-02",465568719.86],["2012-11-03",465646878.75],["2012-11-04",465793850.74],["2012-11-05",465865365.31],["2012-11-06",465924479.8],["2012-11-07",466022743.58],["2012-11-08",466102779.93],["2012-11-09",466179876.46],["2012-11-10",466250364.4],["2012-11-11",466346159.47],["2012-11-12",466488756.79],["2012-11-13",466560329.99],["2012-11-14",466651745.56],["2012-11-15",466749488.0],["2012-11-16",466912058.75],["2012-11-17",467048183.58],["2012-11-18",467227838.72],["2012-11-19",467461754.09],["2012-11-20",467644423.13],["2012-11-21",467850408.55],["2012-11-22",468045300.92],["2012-11-23",468261637.02],["2012-11-24",468466520.12],["2012-11-25",468690999.79],["2012-11-26",468969869.91],["2012-11-27",469186081.88],["2012-11-28",469388553.65],["2012-11-29",469517397.93],["2012-11-30",469683876.33],["2012-12-01",469783352.51],["2012-12-02",469878429.57],["2012-12-03",470055448.25],["2012-12-04",470565427.24],["2012-12-05",470815860.99],["2012-12-06",470984362.84],["2012-12-07",471278538.47],["2012-12-08",471412082.44],["2012-12-09",471634560.78],["2012-12-10",471839496.31],["2012-12-11",472056609.34],["2012-12-12",472316557.19],["2012-12-13",472701773.37],["2012-12-14",472857862.03],["2012-12-15",472938298.85],["2012-12-16",473044863.17],["2012-12-17",473122685.19],["2012-12-18",473271819.75],["2012-12-19",473412228.78],["2012-12-20",473585338.1],["2012-12-21",473728465.69],["2012-12-22",473787959.63],["2012-12-23",473837047.64],["2012-12-24",473870705.73],["2012-12-25",473909853.5],["2012-12-26",473984146.79],["2012-12-27",474065054.44],["2012-12-28",474182286.56],["2012-12-29",474274092.59],["2012-12-30",474369642.16],["2012-12-31",474601165.36],["2013-01-01",474679714.35],["2013-01-02",474756310.55],["2013-01-03",474840196.49],["2013-01-04",474940829.89],["2013-01-05",475011339.37],["2013-01-06",475074782.78],["2013-01-07",475197081.74],["2013-01-08",475402659.46],["2013-01-09",475538008.9],["2013-01-10",475779570.68],["2013-01-11",475945901.72],["2013-01-12",476065127.76],["2013-01-13",476240617.68],["2013-01-14",476390573.72],["2013-01-15",476700065.94],["2013-01-16",477007849.55],["2013-01-17",477407585.96],["2013-01-18",477761123.39],["2013-01-19",478101368.11],["2013-01-20",478413822.96],["2013-01-21",478918844.96],["2013-01-22",479914983.08],["2013-01-23",480389194.78],["2013-01-24",481186224.16],["2013-01-25",481716434.24],["2013-01-26",482266210.96],["2013-01-27",483186372.7],["2013-01-28",483719415.28],["2013-01-29",484850934.02],["2013-01-30",485992950.41],["2013-01-31",487017083.74],["2013-02-01",488844525.25],["2013-02-02",489542137.39],["2013-02-03",490046260.4],["2013-02-04",490615258.32],["2013-02-05",491213572.72],["2013-02-06",491720882.55],["2013-02-07",492122105.2],["2013-02-08",493016524.37],["2013-02-09",493739988.58],["2013-02-10",494334143.12],["2013-02-11",495120874.52],["2013-02-12",496073155.6],["2013-02-13",497582949.59],["2013-02-14",498850836.16],["2013-02-15",500599679.09],["2013-02-16",501568888.68],["2013-02-17",502513979.4],["2013-02-18",503300605.92],["2013-02-19",504043002.92],["2013-02-20",504988648.64],["2013-02-21",506018075.68],["2013-02-22",507372858.28],["2013-02-23",508609732.0],["2013-02-24",509713846.0],["2013-02-25",512883170.67],["2013-02-26",513978016.64],["2013-02-27",514550123.81],["2013-02-28",516940417.01],["2013-03-01",518235035.51],["2013-03-02",519240188.49],["2013-03-03",520101913.96],["2013-03-04",521924737.77],["2013-03-05",525047926.71],["2013-03-06",529488429.68],["2013-03-07",533183485.61],["2013-03-08",534939194.96],["2013-03-09",537207860.19],["2013-03-10",538784818.66],["2013-03-11",540563318.31],["2013-03-12",543055093.96],["2013-03-13",545267111.19],["2013-03-14",547137120.52],["2013-03-15",549019976.59],["2013-03-16",550656096.04],["2013-03-17",552512097.21],["2013-03-18",554932112.23],["2013-03-19",558227399.55],["2013-03-20",562283193.72],["2013-03-21",568703540.91],["2013-03-22",575230618.28],["2013-03-23",579814336.4],["2013-03-24",584853138.87],["2013-03-25",592675656.87],["2013-03-26",597315596.4],["2013-03-27",603047771.67],["2013-03-28",610206678.35],["2013-03-29",616491031.73],["2013-03-30",624512237.59],["2013-03-31",628637617.6],["2013-04-01",642598610.76],["2013-04-02",656100210.49],["2013-04-03",680060553.0],["2013-04-04",692907020.77],["2013-04-05",717168466.64],["2013-04-06",727509429.66],["2013-04-07",739180434.93],["2013-04-08",760406883.13],["2013-04-09",788779217.03],["2013-04-10",813120439.35],["2013-04-11",820092550.55],["2013-04-12",820458868.7],["2013-04-13",818722144.35],["2013-04-14",814960120.95],["2013-04-15",807179837.07],["2013-04-16",799336457.16],["2013-04-17",800717618.99],["2013-04-18",804584363.29],["2013-04-19",810562293.89],["2013-04-20",817297128.37],["2013-04-21",824480438.25],["2013-04-22",831264627.78],["2013-04-23",840335559.76],["2013-04-24",855764322.98],["2013-04-25",865730456.23],["2013-04-26",869515131.87],["2013-04-27",874862716.04],["2013-04-28",876518153.09],["2013-04-29",879808234.18],["2013-04-30",881512102.41],["2013-05-01",882229100.53],["2013-05-02",884107601.66],["2013-05-03",888924164.62],["2013-05-04",889747608.48],["2013-05-05",891401810.11],["2013-05-06",892521409.0],["2013-05-07",893681136.74],["2013-05-08",894034288.44],["2013-05-09",894615101.71],["2013-05-10",894020249.66],["2013-05-11",896489924.66],["2013-05-12",897825036.74],["2013-05-13",899220389.61],["2013-05-14",900780445.53],["2013-05-15",903939070.66],["2013-05-16",905552684.12],["2013-05-17",907551293.6],["2013-05-18",911148006.57],["2013-05-19",912296326.87],["2013-05-20",913626323.16],["2013-05-21",914772326.35],["2013-05-22",916079849.25],["2013-05-23",917915032.22],["2013-05-24",920122684.23],["2013-05-25",927428186.55],["2013-05-26",928606758.5],["2013-05-27",930596588.31],["2013-05-28",932447399.54],["2013-05-29",935409037.59],["2013-05-30",938042296.88],["2013-05-31",940109895.98],["2013-06-01",941254329.76],["2013-06-02",942819658.83],["2013-06-03",943909448.2],["2013-06-04",945462622.45],["2013-06-05",947260138.41],["2013-06-06",950734517.81],["2013-06-07",951800625.12],["2013-06-08",952120616.99],["2013-06-09",953652113.76],["2013-06-10",953202986.08],["2013-06-11",953597796.53],["2013-06-12",953336322.7],["2013-06-13",952932475.53],["2013-06-14",952975496.87],["2013-06-15",953025770.32],["2013-06-16",953639192.07],["2013-06-17",954079918.4],["2013-06-18",954227733.38],["2013-06-19",954967626.38],["2013-06-20",955475742.19],["2013-06-21",956031408.85],["2013-06-22",956867517.49],["2013-06-23",957457977.57],["2013-06-24",958538038.22],["2013-06-25",959255153.44],["2013-06-26",959878506.06],["2013-06-27",960184584.01],["2013-06-28",960680172.58],["2013-06-29",961043397.61],["2013-06-30",960870538.1],["2013-07-01",962468382.68],["2013-07-02",962571076.1],["2013-07-03",961971166.78],["2013-07-04",960700421.08],["2013-07-05",957822160.92],["2013-07-06",955856723.12],["2013-07-07",955584927.71],["2013-07-08",955155558.62],["2013-07-09",954348261.31],["2013-07-10",956283844.7],["2013-07-11",957066638.26],["2013-07-12",958958966.22],["2013-07-13",961211247.21],["2013-07-14",962074105.47],["2013-07-15",962810137.09],["2013-07-16",963266751.33],["2013-07-17",963510462.07],["2013-07-18",963195902.67],["2013-07-19",962963828.79],["2013-07-20",962918518.72],["2013-07-21",963034131.62],["2013-07-22",963265745.1],["2013-07-23",963759305.86],["2013-07-24",964386321.32],["2013-07-25",965162483.61],["2013-07-26",965858121.98],["2013-07-27",966553231.87],["2013-07-28",967445026.63],["2013-07-29",967951228.45],["2013-07-30",968820213.76],["2013-07-31",970611603.4],["2013-08-01",971905031.84],["2013-08-02",974704089.48],["2013-08-03",979752830.93],["2013-08-04",980718926.87],["2013-08-05",982374934.35],["2013-08-06",983297093.87],["2013-08-07",984252824.16],["2013-08-08",985269005.61],["2013-08-09",986081002.97],["2013-08-10",987037145.1],["2013-08-11",987964257.44],["2013-08-12",989230925.93],["2013-08-13",993264384.25],["2013-08-14",994966372.85],["2013-08-15",996563364.69],["2013-08-16",997119859.96],["2013-08-17",997651455.36],["2013-08-18",997885384.21],["2013-08-19",998589430.26],["2013-08-20",999655584.55],["2013-08-21",1000690730.94],["2013-08-22",1002111433.09],["2013-08-23",1003829383.28],["2013-08-24",1004740776.28],["2013-08-25",1005721995.01],["2013-08-26",1006979630.36],["2013-08-27",1008519502.08],["2013-08-28",1010114147.13],["2013-08-29",1012535924.62],["2013-08-30",1014564769.32],["2013-08-31",1016899775.91],["2013-09-01",1019656621.67],["2013-09-02",1022574486.04],["2013-09-03",1027528131.89],["2013-09-04",1029125127.42],["2013-09-05",1030016757.73],["2013-09-06",1030778468.4],["2013-09-07",1031436721.4],["2013-09-08",1032239357.87],["2013-09-09",1034291809.17],["2013-09-10",1035603581.71],["2013-09-11",1036982553.32],["2013-09-12",1040506088.07],["2013-09-13",1041824986.3],["2013-09-14",1044856246.89],["2013-09-15",1045989280.21],["2013-09-16",1047745774.29],["2013-09-17",1048955038.73],["2013-09-18",1050804778.21],["2013-09-19",1055678013.01],["2013-09-20",1056767325.76],["2013-09-21",1057698113.05],["2013-09-22",1059328652.73],["2013-09-23",1060174797.79],["2013-09-24",1061663919.72],["2013-09-25",1063139330.13],["2013-09-26",1064240526.74],["2013-09-27",1065278654.36],["2013-09-28",1066167448.14],["2013-09-29",1067268104.15],["2013-09-30",1068884737.09],["2013-10-01",1070529637.6],["2013-10-02",1073258119.03],["2013-10-03",1074249354.9],["2013-10-04",1074809739.5],["2013-10-05",1075771610.28],["2013-10-06",1076726110.65],["2013-10-07",1082487690.5],["2013-10-08",1083301589.88],["2013-10-09",1084432021.48],["2013-10-10",1085553834.68],["2013-10-11",1086841761.57],["2013-10-12",1088191449.98],["2013-10-13",1089687292.05],["2013-10-14",1091916338.59],["2013-10-15",1094700537.25],["2013-10-16",1099196421.66],["2013-10-17",1101832292.2],["2013-10-18",1106433863.41],["2013-10-19",1113096565.52],["2013-10-20",1118826943.87],["2013-10-21",1136346065.99],["2013-10-22",1151064982.59],["2013-10-23",1164544428.38],["2013-10-24",1172584528.6],["2013-10-25",1203985355.37],["2013-10-26",1208395946.28],["2013-10-27",1212667816.27],["2013-10-28",1216827932.39],["2013-10-29",1228327259.03],["2013-10-30",1232835501.85],["2013-10-31",1238213096.69],["2013-11-01",1243812228.25],["2013-11-02",1246682792.19],["2013-11-03",1252631667.73],["2013-11-04",1273904417.69],["2013-11-05",1291821246.71],["2013-11-06",1303621270.15],["2013-11-07",1334721301.82],["2013-11-08",1359776797.45],["2013-11-09",1382080189.32],["2013-11-10",1400917145.35],["2013-11-11",1422202599.56],["2013-11-12",1448013319.54],["2013-11-13",1480101797.03],["2013-11-14",1513971677.61],["2013-11-15",1543993660.27],["2013-11-16",1568318157.29],["2013-11-17",1599553941.29],["2013-11-18",1652821352.52],["2013-11-19",1730465271.18],["2013-11-20",1803090987.49],["2013-11-21",1857972185.85],["2013-11-22",2002522022.16],["2013-11-23",2088266157.7],["2013-11-24",2135618746.64],["2013-11-25",2213563640.17],["2013-11-26",2427987342.61],["2013-11-27",2544632647.12],["2013-11-28",2688695275.49],["2013-11-29",2837589637.66],["2013-11-30",2929495497.33],["2013-12-01",3000000000.0],["2013-12-02",3061224836.77],["2013-12-03",3116742274.96],["2013-12-04",3184359100.38],["2013-12-05",3227656806.29],["2013-12-06",3252136212.98],["2013-12-07",3282837286.43],["2013-12-08",3284827986.72],["2013-12-09",3287609478.04],["2013-12-10",3299158152.64],["2013-12-11",3342814734.02],["2013-12-12",3362056181.58],["2013-12-13",3393923798.36],["2013-12-14",3396621307.59],["2013-12-15",3415157873.61],["2013-12-16",3444312262.54],["2013-12-17",3458249329.43],["2013-12-18",3503271902.31],["2013-12-19",3498381248.05],["2013-12-20",3504795044.48],["2013-12-21",3577967769.09],["2013-12-22",3540658734.38],["2013-12-23",3543276880.97],["2013-12-24",3550143361.13],["2013-12-25",3609252273.74],["2013-12-26",3618269634.1],["2013-12-27",3637867600.7],["2013-12-28",3643228690.5],["2013-12-29",3648755011.4],["2013-12-30",3651983866.95],["2013-12-31",3654002706.3],["2014-01-01",3657849546.93],["2014-01-02",3669558553.36],["2014-01-03",3687216472.6],["2014-01-04",3741005719.73],["2014-01-05",3764396807.43],["2014-01-06",3779577246.21],["2014-01-07",3797807415.53],["2014-01-08",3832702193.57],["2014-01-09",3844238906.63],["2014-01-10",3852189200.69],["2014-01-11",3877656718.4],["2014-01-12",3894521703.82],["2014-01-13",3906971155.31],["2014-01-14",3926812549.86],["2014-01-15",3948956774.46],["2014-01-16",3964452058.22],["2014-01-17",3972883409.22],["2014-01-18",3979296203.43],["2014-01-19",3988799393.98],["2014-01-20",3999192343.44],["2014-01-21",4007513058.21],["2014-01-22",4020475910.53],["2014-01-23",4026034774.6],["2014-01-24",4035607649.38],["2014-01-25",4043371415.54],["2014-01-26",4047711425.51],["2014-01-27",4056612388.69],["2014-01-28",4063132758.04],["2014-01-29",4071683039.03],["2014-01-30",4082624500.08],["2014-01-31",4088735358.92],["2014-02-01",4106089822.71],["2014-02-02",4113686598.49],["2014-02-03",4120554931.65],["2014-02-04",4124438225.79],["2014-02-05",4248441605.53],["2014-02-06",4258913361.93],["2014-02-07",4259934787.48],["2014-02-08",4261787225.92],["2014-02-09",4264440233.38],["2014-02-10",4263962370.18],["2014-02-11",4260283435.09],["2014-02-12",4256274175.03],["2014-02-13",4256158421.61],["2014-02-14",4256463200.11],["2014-02-15",4256313114.92],["2014-02-16",4258603741.49],["2014-02-17",4258740907.42],["2014-02-18",4262244899.65],["2014-02-19",4256856041.69],["2014-02-20",4257938796.63],["2014-02-21",4259489386.41],["2014-02-22",4257481946.6],["2014-02-23",4256466291.98],["2014-02-24",4243477875.68],["2014-02-25",4222904629.01],["2014-02-26",4220979414.54],["2014-02-27",4217711400.27],["2014-02-28",4228532161.02],["2014-03-01",4225851053.75],["2014-03-02",4225524318.42],["2014-03-03",4223605135.68],["2014-03-04",4220536154.44],["2014-03-05",4229277493.89],["2014-03-06",4241473327.49],["2014-03-07",4378968139.52],["2014-03-08",4386443658.02],["2014-03-09",4461576201.55],["2014-03-10",4472153609.49],["2014-03-11",4477755891.96],["2014-03-12",4488091334.52],["2014-03-13",4491912795.04],["2014-03-14",4495066097.58],["2014-03-15",4497669974.09],["2014-03-16",4500933211.96],["2014-03-17",4503575702.51],["2014-03-18",4508920013.08],["2014-03-19",4510351776.54],["2014-03-20",4510265472.0],["2014-03-21",4527848448.57],["2014-03-22",4530962564.43],["2014-03-23",4533343742.13],["2014-03-24",4536651276.65],["2014-03-25",4541818870.78],["2014-03-26",4544870423.91],["2014-03-27",4547045363.28],["2014-03-28",4543035177.66],["2014-03-29",4542745985.2],["2014-03-30",4537717538.28],["2014-03-31",4528886512.67],["2014-04-01",4524512822.0],["2014-04-02",4519007498.5],["2014-04-03",4516794206.77],["2014-04-04",4514749711.74],["2014-04-05",4494878297.21],["2014-04-06",4496453734.58],["2014-04-07",4496258333.35],["2014-04-08",4492232062.97],["2014-04-09",4490174071.76],["2014-04-10",4474155087.01],["2014-04-11",4456253270.75],["2014-04-12",4456622108.58],["2014-04-13",4459016168.91],["2014-04-14",4460907394.76],["2014-04-15",4460342031.05],["2014-04-16",4474158327.88],["2014-04-17",4479101527.51],["2014-04-18",4478544102.17],["2014-04-19",4480835839.76],["2014-04-20",4479525151.4],["2014-04-21",4481392020.27],["2014-04-22",4483645630.7],["2014-04-23",4493882139.94],["2014-04-24",4495840504.59],["2014-04-25",4495914177.88],["2014-04-26",4497320768.84],["2014-04-27",4499191594.08],["2014-04-28",4498727983.43],["2014-04-29",4498930126.13],["2014-04-30",4499760361.74],["2014-05-01",4500576540.93],["2014-05-02",4500539858.73],["2014-05-03",4500677507.94],["2014-05-04",4500877341.8],["2014-05-05",4499174375.02],["2014-05-06",4498169355.16],["2014-05-07",4497558715.67],["2014-05-08",4498553751.38],["2014-05-09",4499622971.49],["2014-05-10",4500742650.54],["2014-05-11",4501993034.49],["2014-05-12",4502588305.35],["2014-05-13",4502641073.59],["2014-05-14",4502091166.84],["2014-05-15",4503518290.9],["2014-05-16",4503549411.58],["2014-05-17",4505080883.78],["2014-05-18",4507785039.29],["2014-05-19",4509988544.03],["2014-05-20",4513973741.75],["2014-05-21",4518374168.22],["2014-05-22",4524037079.46],["2014-05-23",4528429160.07],["2014-05-24",4529827836.23],["2014-05-25",4540319766.28],["2014-05-26",4544045054.4],["2014-05-27",4580743932.44],["2014-05-28",4588145624.22],["2014-05-29",4593535247.45],["2014-05-30",4617490620.81],["2014-05-31",4626560809.05],["2014-06-01",4634711539.39],["2014-06-02",4649910843.64],["2014-06-03",4660249515.89],["2014-06-04",4669888464.25],["2014-06-05",4679538588.65],["2014-06-06",4692570933.55],["2014-06-07",4697653710.09],["2014-06-08",4704065544.78],["2014-06-09",4715407890.6],["2014-06-10",4725088243.27],["2014-06-11",4731032461.2],["2014-06-12",4804206387.01],["2014-06-13",4806180347.67],["2014-06-14",4807525799.72],["2014-06-15",4810735476.6],["2014-06-16",4815842939.49],["2014-06-17",4819082803.38],["2014-06-18",4823077974.92],["2014-06-19",4825883727.93],["2014-06-20",4829659673.62],["2014-06-21",4832905823.17],["2014-06-22",4836108442.63],["2014-06-23",4839955682.89],["2014-06-24",4844841650.64],["2014-06-25",4846533539.86],["2014-06-26",4850936556.33],["2014-06-27",4855022346.31],["2014-06-28",4858446165.77],["2014-06-29",4869277635.48],["2014-06-30",4877046928.02],["2014-07-01",4882513578.32],["2014-07-02",4891115032.16],["2014-07-03",4900540544.78],["2014-07-04",4907003632.71],["2014-07-05",4911485874.61],["2014-07-06",4915125249.48],["2014-07-07",4919984353.96],["2014-07-08",4922865806.83],["2014-07-09",4933215733.01],["2014-07-10",4938689449.54],["2014-07-11",4942836684.4],["2014-07-12",4947005844.52],["2014-07-13",4950782820.29],["2014-07-14",4954116376.22],["2014-07-15",4958192641.29],["2014-07-16",4961586358.39],["2014-07-17",4966635560.72],["2014-07-18",4970999967.9],["2014-07-19",4973917168.33],["2014-07-20",4977570235.63],["2014-07-21",4984646418.88],["2014-07-22",4988312527.92],["2014-07-23",4994983307.74],["2014-07-24",4999315079.33],["2014-07-25",5002490103.24],["2014-07-26",5004502430.59],["2014-07-27",5007220309.74],["2014-07-28",5008816104.25],["2014-07-29",5009511503.42],["2014-07-30",5010945993.11],["2014-07-31",5014373190.72],["2014-08-01",5020575691.53],["2014-08-02",5023845904.92],["2014-08-03",5025798621.23],["2014-08-04",5032042018.56],["2014-08-05",5062792887.35],["2014-08-06",5066306060.97],["2014-08-07",5070097248.36],["2014-08-08",5073110475.22],["2014-08-09",5077078611.64],["2014-08-10",5080035940.97],["2014-08-11",5082497635.55],["2014-08-12",5084940401.32],["2014-08-13",5087054077.12],["2014-08-14",5086004280.99],["2014-08-15",5087246529.86],["2014-08-16",5088446333.38],["2014-08-17",5090784217.62],["2014-08-18",5087244330.5],["2014-08-19",5088128450.8],["2014-08-20",5089554797.86],["2014-08-21",5087912317.31],["2014-08-22",5089204443.92],["2014-08-23",5089434768.51],["2014-08-24",5090561557.5],["2014-08-25",5091501062.29],["2014-08-26",5093056747.18],["2014-08-27",5093420131.32],["2014-08-28",5077425716.24],["2014-08-29",5076443033.94],["2014-08-30",5076923643.25],["2014-08-31",5078822956.84],["2014-09-01",5081351867.28],["2014-09-02",5078525105.2],["2014-09-03",5079412831.36],["2014-09-04",5081143136.34],["2014-09-05",5083601140.94],["2014-09-06",5087661277.42],["2014-09-07",5086011411.09],["2014-09-08",5086063762.51],["2014-09-09",5083165700.94],["2014-09-10",5081859679.96],["2014-09-11",5082471219.59],["2014-09-12",5080666052.83],["2014-09-13",5082156690.35],["2014-09-14",5083903028.76],["2014-09-15",5082732616.95],["2014-09-16",5082600971.93],["2014-09-17",5083144755.27],["2014-09-18",5074552352.3],["2014-09-19",5063121254.51],["2014-09-20",5055137699.59],["2014-09-21",5053438198.95],["2014-09-22",5051870993.46],["2014-09-23",5053026470.74],["2014-09-24",5051703525.53],["2014-09-25",5050363286.87],["2014-09-26",5043871396.66],["2014-09-27",5042223377.74],["2014-09-28",5040797284.56],["2014-09-29",5029265364.25],["2014-09-30",5026580920.35],["2014-10-01",5022956808.92],["2014-10-02",5020036270.52],["2014-10-03",5004846144.32],["2014-10-04",4996229593.86],["2014-10-05",4993987538.8],["2014-10-06",4959697898.44],["2014-10-07",4956193564.97],["2014-10-08",4958022084.77],["2014-10-09",4953971979.75],["2014-10-10",4950985095.65],["2014-10-11",4951307661.5],["2014-10-12",4945940129.19],["2014-10-13",4954995770.7],["2014-10-14",4957726051.34],["2014-10-15",4950010290.28],["2014-10-16",4950611485.53],["2014-10-17",4947084307.5],["2014-10-18",4949354601.36],["2014-10-19",4950462928.31],["2014-10-20",4949879017.33],["2014-10-21",4950342666.12],["2014-10-22",4949515995.24],["2014-10-23",4945357142.76],["2014-10-24",4939415440.24],["2014-10-25",4936705019.18],["2014-10-26",4936307824.35],["2014-10-27",4933197803.32],["2014-10-28",4932888566.37],["2014-10-29",4926847011.41],["2014-10-30",4924797202.09],["2014-10-31",4917688218.84],["2014-11-01",4915597032.44],["2014-11-02",4914411266.24],["2014-11-03",4911547756.12],["2014-11-04",4907147492.31],["2014-11-05",4906707696.0],["2014-11-06",4908935892.28],["2014-11-07",4911963244.82],["2014-11-08",4913493159.75],["2014-11-09",4912024276.77],["2014-11-10",4913305148.51],["2014-11-11",4913034773.14],["2014-11-12",4922439359.02],["2014-11-13",4938392006.33],["2014-11-14",4936967035.33],["2014-11-15",4935883508.46],["2014-11-16",4937686350.56],["2014-11-17",4935210668.35],["2014-11-18",4933582410.19],["2014-11-19",4931276020.74],["2014-11-20",4925333901.33],["2014-11-21",4922109348.16],["2014-11-22",4922299864.31],["2014-11-23",4923558881.26],["2014-11-24",4925523022.72],["2014-11-25",4925001205.95],["2014-11-26",4923255602.96],["2014-11-27",4923623137.69],["2014-11-28",4884822170.63],["2014-11-29",4885196261.22],["2014-11-30",4887073755.74],["2014-12-01",4886855359.16],["2014-12-02",4882647826.0],["2014-12-03",4882666548.24],["2014-12-04",4869730113.09],["2014-12-05",4871158526.46],["2014-12-06",4871758174.61],["2014-12-07",4872398781.18],["2014-12-08",4833856362.2],["2014-12-09",4834794897.76],["2014-12-10",4824739561.82],["2014-12-11",4823413551.64],["2014-12-12",4823320101.32],["2014-12-13",4822810405.26],["2014-12-14",4823676447.65],["2014-12-15",4820901160.67],["2014-12-16",4818192376.75],["2014-12-17",4814618986.67],["2014-12-18",4809453773.49],["2014-12-19",4806426950.09],["2014-12-20",4805238078.22],["2014-12-21",4794690213.66],["2014-12-22",4794511109.26],["2014-12-23",4795384919.57],["2014-12-24",4774416290.49],["2014-12-25",4774081102.2],["2014-12-26",4774528919.44],["2014-12-27",4773727653.54],["2014-12-28",4774059449.26],["2014-12-29",4769211038.13],["2014-12-30",4750675115.13],["2014-12-31",4745840371.2],["2015-01-01",4746336808.5],["2015-01-02",4746379506.32],["2015-01-03",4735678058.04],["2015-01-04",4727943815.75],["2015-01-05",4720059511.42],["2015-01-06",4720989021.2],["2015-01-07",4719278544.63],["2015-01-08",4711476313.16],["2015-01-09",4703353420.11],["2015-01-10",4699184812.34],["2015-01-11",4697149492.6],["2015-01-12",4692269723.17],["2015-01-13",4675242220.08],["2015-01-14",4643829963.36],["2015-01-15",4640932159.14],["2015-01-16",4635940705.37],["2015-01-17",4632358125.08],["2015-01-18",4631512371.59],["2015-01-19",4629889828.37],["2015-01-20",4626547922.08],["2015-01-21",4605040541.86],["2015-01-22",4605345494.81],["2015-01-23",4604321711.3],["2015-01-24",4606275876.31],["2015-01-25",4607009498.55],["2015-01-26",4595864793.69],["2015-01-27",4594436676.68],["2015-01-28",4590633553.01],["2015-01-29",4586859995.91],["2015-01-30",4581911055.61],["2015-01-31",4575407376.53],["2015-02-01",4575272425.01],["2015-02-02",4574310496.47],["2015-02-03",4572857678.72],["2015-02-04",4569558623.94],["2015-02-05",4564898745.63],["2015-02-06",4564768331.47],["2015-02-07",4564249049.28],["2015-02-08",4563334754.82],["2015-02-09",4560187197.46],["2015-02-10",4558866737.11],["2015-02-11",4555471089.26],["2015-02-12",4554447549.31],["2015-02-13",4555025320.86],["2015-02-14",4556910214.81],["2015-02-15",4555836470.14],["2015-02-16",4554503918.98],["2015-02-17",4555204970.11],["2015-02-18",4554931875.57],["2015-02-19",4547120302.79],["2015-02-20",4554044880.47],["2015-02-21",4554565319.07],["2015-02-22",4553414535.88],["2015-02-23",4551538120.14],["2015-02-24",4550062839.96],["2015-02-25",4545699892.07],["2015-02-26",4545101127.95],["2015-02-27",4547277950.59],["2015-02-28",4546852235.37],["2015-03-01",4550554755.78],["2015-03-02",4553620992.45],["2015-03-03",4549903898.11],["2015-03-04",4550864610.51],["2015-03-05",4548950233.37],["2015-03-06",4550610908.56],["2015-03-07",4547614996.91],["2015-03-08",4543492623.47],["2015-03-09",4540322143.43],["2015-03-10",4550016585.13],["2015-03-11",4553963700.25],["2015-03-12",4566024383.19],["2015-03-13",4560732463.89],["2015-03-14",4561141094.2],["2015-03-15",4562125584.86],["2015-03-16",4561297413.17],["2015-03-17",4562329554.25],["2015-03-18",4556455095.31],["2015-03-19",4554541679.34],["2015-03-20",4553676489.65],["2015-03-21",4553807150.83],["2015-03-22",4554236857.84],["2015-03-23",4553815312.54],["2015-03-24",4550297527.36],["2015-03-25",4548150936.69],["2015-03-26",4546320652.09],["2015-03-27",4545215631.89],["2015-03-28",4545646610.73],["2015-03-29",4545092525.96],["2015-03-30",4543816850.57],["2015-03-31",4542918351.16],["2015-04-01",4533890507.85],["2015-04-02",4535683198.13],["2015-04-03",4535027959.15],["2015-04-04",4536009507.25],["2015-04-05",4537122115.03],["2015-04-06",4537156230.07],["2015-04-07",4536892116.9],["2015-04-08",4535726771.82],["2015-04-09",4532719589.4],["2015-04-10",4522846418.8],["2015-04-11",4522582552.27],["2015-04-12",4520775838.29],["2015-04-13",4515698841.99],["2015-04-14",4512488390.54],["2015-04-15",4498785761.19],["2015-04-16",4498307529.48],["2015-04-17",4496267275.67],["2015-04-18",4496289634.88],["2015-04-19",4496322650.63],["2015-04-20",4494905875.17],["2015-04-21",4494873187.12],["2015-04-22",4494708737.69],["2015-04-23",4501381237.54],["2015-04-24",4500263709.57],["2015-04-25",4499913782.9],["2015-04-26",4498413969.63],["2015-04-27",4497567087.65],["2015-04-28",4497004610.5],["2015-04-29",4496551096.98],["2015-04-30",4497819501.59],["2015-05-01",4497460647.12],["2015-05-02",4497973935.25],["2015-05-03",4499418056.43],["2015-05-04",4499635418.97],["2015-05-05",4498917622.44],["2015-05-06",4498427450.38],["2015-05-07",4498430179.45],["2015-05-08",4499707472.04],["2015-05-09",4500224622.32],["2015-05-10",4500436077.29],["2015-05-11",4497631213.9],["2015-05-12",4497010188.64],["2015-05-13",4496602173.13],["2015-05-14",4496039368.48],["2015-05-15",4496179748.94],["2015-05-16",4496170762.24],["2015-05-17",4496816471.83],["2015-05-18",4496085364.78],["2015-05-19",4495458868.24],["2015-05-20",4495743434.99],["2015-05-21",4496061676.26],["2015-05-22",4496380431.25],["2015-05-23",4495782327.95],["2015-05-24",4496585223.7],["2015-05-25",4495244896.7],["2015-05-26",4495005599.73],["2015-05-27",4494133441.7],["2015-05-28",4492345715.79],["2015-05-29",4492866724.28],["2015-05-30",4481453309.21],["2015-05-31",4480019388.11],["2015-06-01",4475786557.29],["2015-06-02",4473837638.96],["2015-06-03",4472719505.93],["2015-06-04",4471664830.24],["2015-06-05",4471525019.98],["2015-06-06",4472057328.17],["2015-06-07",4469750354.17],["2015-06-08",4470398714.39],["2015-06-09",4470886372.89],["2015-06-10",4469949377.51],["2015-06-11",4469017539.99],["2015-06-12",4469699570.26],["2015-06-13",4468842632.91],["2015-06-14",4468915414.07],["2015-06-15",4469685075.07],["2015-06-16",4473531344.74],["2015-06-17",4474423256.85],["2015-06-18",4475568711.93],["2015-06-19",4474982593.84],["2015-06-20",4475989265.88],["2015-06-21",4477068513.71],["2015-06-22",4478164278.88],["2015-06-23",4478236916.59],["2015-06-24",4477171129.86],["2015-06-25",4476962000.05],["2015-06-26",4477244399.03],["2015-06-27",4478946972.9],["2015-06-28",4479921846.39],["2015-06-29",4482135091.23],["2015-06-30",4485820352.46],["2015-07-01",4486628636.14],["2015-07-02",4486397164.64],["2015-07-03",4481336557.2],["2015-07-04",4482807112.34],["2015-07-05",4484318334.9],["2015-07-06",4486295764.45],["2015-07-07",4488590397.71],["2015-07-08",4490664577.22],["2015-07-09",4488062348.28],["2015-07-10",4492654010.29],["2015-07-11",4495598938.85],["2015-07-12",4502967507.48],["2015-07-13",4503178187.91],["2015-07-14",4504192375.24],["2015-07-15",4505145861.28],["2015-07-16",4504703654.6],["2015-07-17",4506046661.37],["2015-07-18",4505546225.76],["2015-07-19",4506116902.96],["2015-07-20",4504327980.16],["2015-07-21",4504070885.66],["2015-07-22",4505016929.31],["2015-07-23",4506389403.89],["2015-07-24",4509559469.81],["2015-07-25",4512050740.07],["2015-07-26",4514235773.46],["2015-07-27",4516229151.48],["2015-07-28",4517976565.84],["2015-07-29",4518133179.19],["2015-07-30",4517886295.17],["2015-07-31",4519484169.86],["2015-08-01",4520142800.01],["2015-08-02",4521277284.91],["2015-08-03",4521900472.59],["2015-08-04",4521427965.38],["2015-08-05",4521779033.93],["2015-08-06",4522123732.39],["2015-08-07",4522693813.45],["2015-08-08",4522135175.26],["2015-08-09",4503721335.93],["2015-08-10",4503226556.26],["2015-08-11",4504436003.91],["2015-08-12",4504270926.45],["2015-08-13",4503965126.89],["2015-08-14",4503653343.31],["2015-08-15",4502473879.54],["2015-08-16",4500352290.61],["2015-08-17",4499636828.36],["2015-08-18",4486652661.25],["2015-08-19",4483368317.39],["2015-08-20",4480443988.29],["2015-08-21",4477412638.46],["2015-08-22",4476137689.02],["2015-08-23",4476669108.78],["2015-08-24",4465617955.46],["2015-08-25",4446814173.9],["2015-08-26",4439437293.47],["2015-08-27",4439280947.67],["2015-08-28",4440490453.04],["2015-08-29",4439848848.61],["2015-08-30",4440074297.4],["2015-08-31",4440374193.18],["2015-09-01",4439831031.76],["2015-09-02",4439227281.57],["2015-09-03",4436937726.62],["2015-09-04",4437069432.44],["2015-09-05",4438103934.38],["2015-09-06",4439097052.92],["2015-09-07",4440222271.69],["2015-09-08",4441759640.95],["2015-09-09",4441920335.05],["2015-09-10",4439159263.73],["2015-09-11",4439815839.86],["2015-09-12",4439654102.69],["2015-09-13",4439138392.88],["2015-09-14",4438426924.31],["2015-09-15",4438164975.44],["2015-09-16",4437962303.74],["2015-09-17",4437959565.37],["2015-09-18",4438819333.79],["2015-09-19",4438736360.84],["2015-09-20",4438700165.65],["2015-09-21",4439136490.15],["2015-09-22",4439517366.48],["2015-09-23",4436613187.09],["2015-09-24",4437732688.09],["2015-09-25",4438258843.22],["2015-09-26",4438740759.62],["2015-09-27",4439152023.37],["2015-09-28",4439249664.61],["2015-09-29",4439920252.54],["2015-09-30",4440321436.82],["2015-10-01",4440029676.58],["2015-10-02",4440902238.37],["2015-10-03",4441984041.98],["2015-10-04",4442417202.4],["2015-10-05",4443496909.02],["2015-10-06",4445168492.03],["2015-10-07",4443100346.41],["2015-10-08",4442187069.34],["2015-10-09",4443200273.36],["2015-10-10",4443800265.06],["2015-10-11",4444571187.4],["2015-10-12",4440607062.92],["2015-10-13",4442514102.81],["2015-10-14",4440741837.37],["2015-10-15",4442542691.7],["2015-10-16",4446154278.92],["2015-10-17",4449660018.08],["2015-10-18",4450298096.59],["2015-10-19",4451657919.01],["2015-10-20",4455845619.53],["2015-10-21",4456933060.21],["2015-10-22",4459635746.13],["2015-10-23",4462799386.79],["2015-10-24",4466119164.08],["2015-10-25",4469783393.09],["2015-10-26",4472791414.61],["2015-10-27",4479049907.79],["2015-10-28",4487604617.12],["2015-10-29",4498191060.89],["2015-10-30",4515057288.05],["2015-10-31",4519308763.5],["2015-11-01",4527855781.09],["2015-11-02",4548435423.64],["2015-11-03",4582912858.49],["2015-11-04",4618272952.0],["2015-11-05",4633908552.85],["2015-11-06",4635643880.37],["2015-11-07",4647692507.72],["2015-11-08",4647536766.08],["2015-11-09",4656605690.85],["2015-11-10",4640823851.84],["2015-11-11",4628962092.85],["2015-11-12",4634382579.77],["2015-11-13",4638033018.79],["2015-11-14",4639141669.3],["2015-11-15",4637006605.52],["2015-11-16",4638534972.58],["2015-11-17",4646294439.42],["2015-11-18",4648480207.11],["2015-11-19",4647824723.89],["2015-11-20",4647867910.08],["2015-11-21",4649668818.63],["2015-11-22",4652041728.01],["2015-11-23",4652560681.14],["2015-11-24",4652963564.21],["2015-11-25",4655275876.07],["2015-11-26",4663788042.88],["2015-11-27",4669675104.4],["2015-11-28",4672741309.01],["2015-11-29",4678523822.48],["2015-11-30",4688907106.0],["2015-12-01",4689607905.24],["2015-12-02",4691565631.02],["2015-12-03",4693657867.78],["2015-12-04",4697165605.27],["2015-12-05",4707132419.59],["2015-12-06",4715381387.68],["2015-12-07",4724423143.32],["2015-12-08",4737638406.81],["2015-12-09",4756451884.61],["2015-12-10",4763781595.87],["2015-12-11",4783559076.02],["2015-12-12",4789128142.24],["2015-12-13",4793731338.89],["2015-12-14",4809827402.42],["2015-12-15",4827275909.95],["2015-12-16",4832308816.01],["2015-12-17",4839748263.43],["2015-12-18",4847844291.24],["2015-12-19",4858852275.79],["2015-12-20",4860234159.62],["2015-12-21",4862159298.49],["2015-12-22",4865977290.36],["2015-12-23",4872453458.73],["2015-12-24",4881676356.85],["2015-12-25",4890998781.17],["2015-12-26",4886560761.3],["2015-12-27",4888679670.53],["2015-12-28",4889623800.7],["2015-12-29",4893613252.52],["2015-12-30",4895365578.18],["2015-12-31",4900777801.06],["2016-01-01",4904226676.6],["2016-01-02",4906400389.13],["2016-01-03",4909923313.27],["2016-01-04",4914067272.6],["2016-01-05",4917390882.54],["2016-01-06",4919939478.55],["2016-01-07",4939560984.5],["2016-01-08",4945826720.9],["2016-01-09",4948351038.77],["2016-01-10",4958665618.41],["2016-01-11",4965850107.65],["2016-01-12",4968315695.23],["2016-01-13",4968853919.97],["2016-01-14",4970010371.32],["2016-01-15",4953236163.67],["2016-01-16",4956548121.46],["2016-01-17",4956859171.1],["2016-01-18",4956698345.28],["2016-01-19",4956269250.71],["2016-01-20",4968154632.36],["2016-01-21",4969077016.01],["2016-01-22",4948597880.43],["2016-01-23",4949739859.36],["2016-01-24",4952375611.43],["2016-01-25",4954990204.86],["2016-01-26",4957297440.38],["2016-01-27",4959854430.48],["2016-01-28",4955352663.6],["2016-01-29",4951299008.33],["2016-01-30",4954281376.03],["2016-01-31",4953490785.16],["2016-02-01",4946061467.55],["2016-02-02",4946134942.72],["2016-02-03",4944265210.82],["2016-02-04",4951211619.37],["2016-02-05",4952535293.72],["2016-02-06",4951806020.19],["2016-02-07",4953473173.75],["2016-02-08",4952738896.34],["2016-02-09",4952189510.82],["2016-02-10",4955820578.43],["2016-02-11",4958254326.3],["2016-02-12",4961285759.43],["2016-02-13",4964951647.08],["2016-02-14",4971985572.44],["2016-02-15",4974426378.81],["2016-02-16",4982739860.5],["2016-02-17",4993699853.79],["2016-02-18",4999494408.42],["2016-02-19",5006911423.38],["2016-02-20",5015732274.59],["2016-02-21",5020244342.7],["2016-02-22",5025220222.56],["2016-02-23",5024871613.3],["2016-02-24",5029684889.18],["2016-02-25",5032168025.49],["2016-02-26",5037328154.59],["2016-02-27",5040563649.72],["2016-02-28",5046289993.46],["2016-02-29",5056641974.35],["2016-03-01",5068306456.37],["2016-03-02",5069534658.11],["2016-03-03",5073029108.14],["2016-03-04",5071974395.09],["2016-03-05",5073813708.64],["2016-03-06",5076693197.59],["2016-03-07",5081782261.6],["2016-03-08",5083713241.56],["2016-03-09",5083420287.24],["2016-03-10",5086875654.37],["2016-03-11",5090705803.97],["2016-03-12",5091444911.24],["2016-03-13",5094065468.45],["2016-03-14",5097785798.74],["2016-03-15",5100573271.83],["2016-03-16",5103887036.08],["2016-03-17",5107983596.39],["2016-03-18",5108273544.68],["2016-03-19",5109205607.39],["2016-03-20",5110730314.02],["2016-03-21",5114586012.45],["2016-03-22",5119523147.22],["2016-03-23",5121963232.75],["2016-03-24",5124707482.24],["2016-03-25",5129521398.98],["2016-03-26",5133154025.73],["2016-03-27",5138701322.27],["2016-03-28",5143329981.8],["2016-03-29",5144589413.16],["2016-03-30",5146751939.02],["2016-03-31",5149897664.79],["2016-04-01",5152721465.7],["2016-04-02",5155676429.12],["2016-04-03",5158282743.85],["2016-04-04",5161204672.71],["2016-04-05",5165170465.43],["2016-04-06",5171054932.53],["2016-04-07",5183112433.44],["2016-04-08",5184305911.63],["2016-04-09",5185982811.11],["2016-04-10",5193236958.22],["2016-04-11",5196094471.59],["2016-04-12",5200918993.19],["2016-04-13",5203019295.49],["2016-04-14",5205497941.14],["2016-04-15",5209430825.06],["2016-04-16",5212333922.63],["2016-04-17",5213956062.67],["2016-04-18",5216355907.62],["2016-04-19",5221239119.47],["2016-04-20",5227005546.64],["2016-04-21",5233898352.23],["2016-04-22",5238887297.99],["2016-04-23",5242796255.7],["2016-04-24",5250390948.24],["2016-04-25",5261004311.42],["2016-04-26",5270130879.35],["2016-04-27",5268288434.64],["2016-04-28",5272988977.07],["2016-04-29",5278200165.83],["2016-04-30",5279884359.13],["2016-05-01",5286188614.86],["2016-05-02",5287797166.16],["2016-05-03",5291243795.39],["2016-05-04",5293967615.38],["2016-05-05",5296941824.45],["2016-05-06",5305718071.55],["2016-05-07",5308819677.9],["2016-05-08",5312373496.57],["2016-05-09",5316672607.24],["2016-05-10",5319251848.82],["2016-05-11",5323267294.72],["2016-05-12",5327099850.54],["2016-05-13",5330025730.28],["2016-05-14",5334399370.56],["2016-05-15",5337291607.87],["2016-05-16",5338177043.09],["2016-05-17",5356520021.33],["2016-05-18",5360215463.45],["2016-05-19",5359757624.3],["2016-05-20",5364842631.52],["2016-05-21",5367023206.17],["2016-05-22",5368809186.85],["2016-05-23",5373386618.22],["2016-05-24",5376311197.45],["2016-05-25",5381601500.34],["2016-05-26",5386203986.23],["2016-05-27",5408101922.84],["2016-05-28",5437387193.06],["2016-05-29",5453758840.41],["2016-05-30",5471428586.77],["2016-05-31",5484552309.07],["2016-06-01",5497510828.6],["2016-06-02",5514466431.84],["2016-06-03",5531180190.08],["2016-06-04",5541890364.02],["2016-06-05",5553053566.72],["2016-06-06",5570538933.68],["2016-06-07",5578406235.27],["2016-06-08",5590737774.31],["2016-06-09",5598800556.19],["2016-06-10",5609262444.15],["2016-06-11",5624434399.93],["2016-06-12",5670678204.67],["2016-06-13",5738386662.25],["2016-06-14",5757098149.77],["2016-06-15",5788938942.1],["2016-06-16",5872282057.32],["2016-06-17",5897687306.55],["2016-06-18",5919116875.01],["2016-06-19",5935976726.24],["2016-06-20",5948629563.1],["2016-06-21",5949266001.75],["2016-06-22",5920617542.54],["2016-06-23",5928973913.85],["2016-06-24",5945990787.24],["2016-06-25",5958618571.84],["2016-06-26",5953729938.6],["2016-06-27",5967310218.37],["2016-06-28",5971569425.06],["2016-06-29",5973259393.32],["2016-06-30",5994771010.14],["2016-07-01",6005028099.92],["2016-07-02",6019421305.31],["2016-07-03",6019967909.94],["2016-07-04",6031260109.18],["2016-07-05",6040527026.8],["2016-07-06",6049316489.28],["2016-07-07",6045563056.21],["2016-07-08",6057344554.72],["2016-07-09",6064488178.87],["2016-07-10",6070787310.55],["2016-07-11",6077846264.57],["2016-07-12",6085965128.83],["2016-07-13",6088690480.45],["2016-07-14",6093093376.79],["2016-07-15",6097380087.84],["2016-07-16",6101219469.41],["2016-07-17",6114007841.11],["2016-07-18",6118152837.5],["2016-07-19",6128115111.73],["2016-07-20",6130152673.5],["2016-07-21",6133341947.04],["2016-07-22",6133360119.86],["2016-07-23",6135015709.88],["2016-07-24",6146389871.04],["2016-07-25",6151427798.63],["2016-07-26",6155125456.96],["2016-07-27",6161630827.5],["2016-07-28",6165392570.91],["2016-07-29",6170053046.66],["2016-07-30",6174306769.74],["2016-07-31",6169517203.94],["2016-08-01",6162623365.67],["2016-08-02",6133065772.47],["2016-08-03",6132908605.74],["2016-08-04",6142099713.56],["2016-08-05",6142849416.74],["2016-08-06",6144805226.48],["2016-08-07",6147097320.92],["2016-08-08",6148622530.9],["2016-08-09",6147960764.7],["2016-08-10",6146728790.06],["2016-08-11",6146557278.69],["2016-08-12",6147855426.68],["2016-08-13",6149509096.86],["2016-08-14",6148867632.37],["2016-08-15",6146329995.72],["2016-08-16",6151315543.36],["2016-08-17",6150951377.33],["2016-08-18",6152540280.16],["2016-08-19",6154937617.74],["2016-08-20",6166051613.89],["2016-08-21",6168463265.52],["2016-08-22",6171429080.36],["2016-08-23",6172227870.55],["2016-08-24",6172008766.34],["2016-08-25",6182960057.11],["2016-08-26",6185569806.46],["2016-08-27",6185007377.72],["2016-08-28",6186483649.7],["2016-08-29",6185273936.73],["2016-08-30",6189984158.05],["2016-08-31",6195494246.39],["2016-09-01",6195691674.96],["2016-09-02",6197629789.76],["2016-09-03",6203510234.52],["2016-09-04",6209390730.37],["2016-09-05",6213356933.41],["2016-09-06",6219481671.36],["2016-09-07",6224664173.73],["2016-09-08",6232341135.92],["2016-09-09",6237480134.26],["2016-09-10",6241010323.81],["2016-09-11",6242765884.44],["2016-09-12",6244876791.08],["2016-09-13",6252163362.58],["2016-09-14",6255790753.55],["2016-09-15",6257963627.81],["2016-09-16",6262833944.88],["2016-09-17",6265103716.89],["2016-09-18",6268126909.06],["2016-09-19",6270496789.44],["2016-09-20",6279779852.29],["2016-09-21",6279771978.16],["2016-09-22",6280660960.5],["2016-09-23",6283249640.97],["2016-09-24",6283335024.42],["2016-09-25",6288927650.77],["2016-09-26",6293684270.43],["2016-09-27",6297520449.08],["2016-09-28",6299478277.25],["2016-09-29",6301528316.65],["2016-09-30",6303684417.67],["2016-10-01",6306735870.97],["2016-10-02",6308573305.03],["2016-10-03",6315156526.43],["2016-10-04",6321508784.13],["2016-10-05",6325202166.54],["2016-10-06",6328723830.33],["2016-10-07",6332157938.23],["2016-10-08",6336079555.94],["2016-10-09",6338328047.98],["2016-10-10",6341731237.31],["2016-10-11",6354814193.32],["2016-10-12",6366471916.88],["2016-10-13",6370751991.38],["2016-10-14",6375139388.41],["2016-10-15",6378117176.33],["2016-10-16",6381946662.84],["2016-10-17",6392312032.84],["2016-10-18",6400326006.68],["2016-10-19",6403082311.03],["2016-10-20",6406169293.69],["2016-10-21",6414437167.25],["2016-10-22",6421691039.04],["2016-10-23",6426470324.98],["2016-10-24",6432858322.36],["2016-10-25",6441353819.19],["2016-10-26",6456011093.81],["2016-10-27",6473100578.08],["2016-10-28",6480513344.11],["2016-10-29",6494784976.57],["2016-10-30",6498637792.86],["2016-10-31",6509978848.55],["2016-11-01",6526474755.75],["2016-11-02",6538878151.04],["2016-11-03",6537722267.49],["2016-11-04",6545189330.7],["2016-11-05",6549063245.53],["2016-11-06",6554910133.08],["2016-11-07",6559552001.44],["2016-11-08",6572026292.09],["2016-11-09",6586098919.92],["2016-11-10",6593146676.23],["2016-11-11",6600232301.54],["2016-11-12",6602721539.99],["2016-11-13",6605346119.03],["2016-11-14",6611447045.33],["2016-11-15",6620252446.35],["2016-11-16",6643894027.2],["2016-11-17",6657492950.34],["2016-11-18",6670780897.63],["2016-11-19",6677329935.28],["2016-11-20",6679225718.41],["2016-11-21",6687906507.37],["2016-11-22",6700560587.13],["2016-11-23",6708971145.26],["2016-11-24",6739643552.25],["2016-11-25",6745012052.81],["2016-11-26",6750368865.7],["2016-11-27",6755483794.3],["2016-11-28",6763495038.39],["2016-11-29",6768962586.68],["2016-11-30",6778314776.28],["2016-12-01",6790789916.88],["2016-12-02",6810056060.39],["2016-12-03",6861233793.12],["2016-12-04",6867216525.57],["2016-12-05",6873737452.95],["2016-12-06",6880677185.88],["2016-12-07",6889457863.15],["2016-12-08",6901541084.19],["2016-12-09",6908035491.64],["2016-12-10",6919232542.76],["2016-12-11",6924355024.64],["2016-12-12",6934721241.7],["2016-12-13",6944333831.46],["2016-12-14",6953751496.45],["2016-12-15",6962823209.02],["2016-12-16",6973439995.43],["2016-12-17",6982615056.41],["2016-12-18",6992613733.7],["2016-12-19",6999579280.36],["2016-12-20",7013466416.56],["2016-12-21",7047227432.61],["2016-12-22",7080525737.3],["2016-12-23",7134909493.95],["2016-12-24",7146482543.62],["2016-12-25",7158876291.97],["2016-12-26",7176071158.14],["2016-12-27",7203198713.69],["2016-12-28",7248982823.41],["2016-12-29",7282380921.09],["2016-12-30",7307244923.25],["2016-12-31",7319118434.8],["2017-01-01",15000000000.0],["2017-01-02",15039860095.77],["2017-01-03",15082707754.81],["2017-01-04",15180491711.95],["2017-01-05",15242691490.65],["2017-01-06",15220021405.43],["2017-01-07",15223316242.95],["2017-01-08",15231254409.67],["2017-01-09",15240279864.64],["2017-01-10",15248767862.61],["2017-01-11",15214954098.86],["2017-01-12",15215455377.08],["2017-01-13",15220384108.66],["2017-01-14",15220410840.02],["2017-01-15",15223826464.84],["2017-01-16",15228361083.42],["2017-01-17",15255040613.2],["2017-01-18",15261336060.4],["2017-01-19",15271863132.52],["2017-01-20",15279223750.68],["2017-01-21",15292488250.59],["2017-01-22",15306060789.06],["2017-01-23",15316824548.05],["2017-01-24",15326303815.49],["2017-01-25",15340984860.42],["2017-01-26",15355772996.61],["2017-01-27",15364267248.42],["2017-01-28",15370285520.82],["2017-01-29",15392735845.43],["2017-01-30",15399945945.05],["2017-01-31",15421445342.9],["2017-02-01",15442465140.66],["2017-02-02",15465753033.61],["2017-02-03",15498645952.32],["2017-02-04",15516157390.04],["2017-02-05",15529389367.6],["2017-02-06",15549883415.65],["2017-02-07",15578970272.58],["2017-02-08",15599619179.76],["2017-02-09",15605617991.18],["2017-02-10",15624162215.73],["2017-02-11",15630626367.35],["2017-02-12",15640007616.19],["2017-02-13",15652219016.46],["2017-02-14",15665693787.17],["2017-02-15",15673054999.94],["2017-02-16",15687739651.22],["2017-02-17",15716327365.22],["2017-02-18",15731258216.99],["2017-02-19",15741774750.82],["2017-02-20",15760214713.08],["2017-02-21",15790130202.63],["2017-02-22",15829504799.83],["2017-02-23",15870874738.85],["2017-02-24",15927627834.23],["2017-02-25",15938921620.97],["2017-02-26",15952411443.76],["2017-02-27",15978211239.22],["2017-02-28",15998968079.47],["2017-03-01",16040617598.17],["2017-03-02",16087580641.2],["2017-03-03",16140576817.27],["2017-03-04",16161264779.42],["2017-03-05",16183198318.6],["2017-03-06",16220757024.71],["2017-03-07",16236846503.83],["2017-03-08",16244614992.83],["2017-03-09",16260831847.49],["2017-03-10",16259965489.24],["2017-03-11",16278328435.29],["2017-03-12",16299514796.44],["2017-03-13",16356790135.67],["2017-03-14",16380192552.35],["2017-03-15",16417076263.26],["2017-03-16",16438883801.52],["2017-03-17",16436165771.48],["2017-03-18",16418491896.15],["2017-03-19",16433716252.39],["2017-03-20",16438040333.84],["2017-03-21",16472212918.97],["2017-03-22",16480522777.31],["2017-03-23",16478646166.39],["2017-03-24",16468264887.23],["2017-03-25",16482993920.3],["2017-03-26",16491777491.67],["2017-03-27",16514936171.14],["2017-03-28",16531350761.34],["2017-03-29",16538543256.89],["2017-03-30",16545369617.3],["2017-03-31",16576687392.88],["2017-04-01",16590791147.77],["2017-04-02",16605794778.8],["2017-04-03",16636432858.64],["2017-04-04",16651248686.38],["2017-04-05",16668863835.28],["2017-04-06",16700648319.24],["2017-04-07",16729666620.82],["2017-04-08",16741952971.86],["2017-04-09",16759564858.3],["2017-04-10",16778721067.81],["2017-04-11",16802952137.09],["2017-04-12",16826113379.78],["2017-04-13",16832685805.87],["2017-04-14",16846028396.91],["2017-04-15",16854567153.72],["2017-04-16",16863129674.36],["2017-04-17",16892358101.6],["2017-04-18",16916714413.12],["2017-04-19",16932896413.2],["2017-04-20",16957631445.06],["2017-04-21",16970144334.08],["2017-04-22",16980785089.31],["2017-04-23",16989062713.03],["2017-04-24",17017776374.02],["2017-04-25",17045156210.96],["2017-04-26",17073138009.64],["2017-04-27",17109490043.99],["2017-04-28",17153746547.43],["2017-04-29",17175522749.92],["2017-04-30",17204285168.83],["2017-05-01",17277058330.77],["2017-05-02",17337244874.83],["2017-05-03",17391966751.49],["2017-05-04",17490009579.79],["2017-05-05",17572268553.36],["2017-05-06",17622181066.81],["2017-05-07",17664590924.16],["2017-05-08",17786064487.28],["2017-05-09",17886271582.87],["2017-05-10",17965006724.04],["2017-05-11",18085727836.6],["2017-05-12",18129392976.88],["2017-05-13",18185084021.96],["2017-05-14",18217272377.02],["2017-05-15",18257049863.4],["2017-05-16",18294477209.35],["2017-05-17",18405274905.46],["2017-05-18",18465786973.18],["2017-05-19",18575622497.3],["2017-05-20",18673429976.8],["2017-05-21",18745345833.52],["2017-05-22",18953925412.26],["2017-05-23",19173260174.76],["2017-05-24",19376646496.13],["2017-05-25",19565903462.81],["2017-05-26",19654475856.49],["2017-05-27",19667386802.19],["2017-05-28",19729351884.44],["2017-05-29",19810643223.53],["2017-05-30",19868350459.44],["2017-05-31",19999685720.61],["2017-06-01",20142252513.02],["2017-06-02",20251662069.39],["2017-06-03",20351665587.14],["2017-06-04",20435473752.58],["2017-06-05",20592819217.55],["2017-06-06",20777748252.2],["2017-06-07",20864892417.07],["2017-06-08",20998272931.43],["2017-06-09",21119601406.17],["2017-06-10",21301451128.26],["2017-06-11",21418892768.57],["2017-06-12",21552696316.91],["2017-06-13",21722939490.45],["2017-06-14",21777937986.28],["2017-06-15",21816803506.76],["2017-06-16",21908336022.35],["2017-06-17",21972875150.37],["2017-06-18",22079139444.55],["2017-06-19",22182986302.15],["2017-06-20",22311211415.74],["2017-06-21",22387298497.45],["2017-06-22",22480062222.48],["2017-06-23",22556441444.95],["2017-06-24",22586364766.88],["2017-06-25",22613903089.95],["2017-06-26",22622581629.1],["2017-06-27",22679510533.18],["2017-06-28",22748395069.65],["2017-06-29",22803643863.48],["2017-06-30",22874421736.39],["2017-07-01",22890602762.76],["2017-07-02",22937611228.42],["2017-07-03",23017445660.85],["2017-07-04",23070513928.91],["2017-07-05",23151442992.38],["2017-07-06",23198099556.24],["2017-07-07",23265386127.83],["2017-07-08",23305219939.53],["2017-07-09",23317560539.52],["2017-07-10",23302361079.97],["2017-07-11",23315726193.88],["2017-07-12",23338174723.3],["2017-07-13",23362950269.8],["2017-07-14",23357199572.18],["2017-07-15",23295042340.6],["2017-07-16",23253170558.58],["2017-07-17",23357965127.99],["2017-07-18",23412854476.43],["2017-07-19",23444326276.18],["2017-07-20",23673446908.96],["2017-07-21",23732675868.44],["2017-07-22",23829852913.2],["2017-07-23",23874602560.37],["2017-07-24",23950830294.72],["2017-07-25",24091874163.94],["2017-07-26",24130231483.14],["2017-07-27",24285116847.47],["2017-07-28",24621130678.74],["2017-07-29",24911022050.04],["2017-07-30",25281242845.8],["2017-07-31",25797281967.63],["2017-08-01",25972358282.91],["2017-08-02",26140946458.04],["2017-08-03",26365979803.13],["2017-08-04",26766115620.51],["2017-08-05",27139307799.96],["2017-08-06",27511675740.55],["2017-08-07",27932523508.59],["2017-08-08",28283241635.81],["2017-08-09",28513147546.78],["2017-08-10",28687876658.15],["2017-08-11",28922297365.48],["2017-08-12",29226076097.05],["2017-08-13",29518154435.35],["2017-08-14",29913582419.74],["2017-08-15",30133056230.93],["2017-08-16",30406037957.97],["2017-08-17",30709496321.38],["2017-08-18",30878945135.84],["2017-08-19",31145737037.86],["2017-08-20",31428144737.03],["2017-08-21",31559890412.4],["2017-08-22",31746025773.64],["2017-08-23",31968921517.97],["2017-08-24",32142229728.86],["2017-08-25",32278047568.04],["2017-08-26",32424315654.61],["2017-08-27",32539224130.85],["2017-08-28",32725481453.87],["2017-08-29",33061315575.66],["2017-08-30",33257054635.41],["2017-08-31",33590379360.48],["2017-09-01",33895353127.31],["2017-09-02",34019264233.02],["2017-09-03",34134121092.99],["2017-09-04",34183330898.94],["2017-09-05",34340641780.14],["2017-09-06",34577931809.92],["2017-09-07",34924121199.78],["2017-09-08",34923809634.03],["2017-09-09",34960949460.98],["2017-09-10",35065196028.33],["2017-09-11",35139296068.17],["2017-09-12",35196664990.22],["2017-09-13",35164304572.94],["2017-09-14",34911697212.13],["2017-09-15",35048949533.69],["2017-09-16",35109084723.6],["2017-09-17",35129917342.57],["2017-09-18",35235568980.12],["2017-09-19",35287584224.69],["2017-09-20",35335166613.67],["2017-09-21",35312225372.89],["2017-09-22",35343973981.93],["2017-09-23",35399037739.24],["2017-09-24",35405464715.22],["2017-09-25",35715414696.75],["2017-09-26",35778422005.68],["2017-09-27",35921310124.51],["2017-09-28",36044704529.83],["2017-09-29",36125245989.03],["2017-09-30",36286583088.99],["2017-10-01",36370511667.51],["2017-10-02",36521403003.73],["2017-10-03",36611373129.7],["2017-10-04",36665625382.33],["2017-10-05",36862732776.63],["2017-10-06",36963869094.61],["2017-10-07",37051698840.65],["2017-10-08",37206726021.83],["2017-10-09",37495269260.47],["2017-10-10",37707829464.04],["2017-10-11",37825976593.04],["2017-10-12",38149856235.18],["2017-10-13",38591271065.42],["2017-10-14",38840067489.14],["2017-10-15",39030906713.68],["2017-10-16",39315507630.99],["2017-10-17",39527619784.5],["2017-10-18",39676640428.83],["2017-10-19",39980146797.4],["2017-10-20",40224926606.01],["2017-10-21",40411146304.96],["2017-10-22",40712742049.26],["2017-10-23",41327752205.28],["2017-10-24",41500414196.25],["2017-10-25",41695542971.32],["2017-10-26",41861493993.44],["2017-10-27",42023843384.82],["2017-10-28",42103797652.53],["2017-10-29",42330521971.37],["2017-10-30",42567470117.61],["2017-10-31",42853063682.76],["2017-11-01",43311984114.33],["2017-11-02",43889678501.95],["2017-11-03",44270547689.8],["2017-11-04",44599826678.97],["2017-11-05",44962267749.1],["2017-11-06",45172050776.04],["2017-11-07",45491245208.75],["2017-11-08",45798891392.06],["2017-11-09",46173339997.48],["2017-11-10",46363881909.36],["2017-11-11",46567790858.05],["2017-11-12",47252424611.21],["2017-11-13",47756288219.89],["2017-11-14",48017602462.88],["2017-11-15",48589926689.3],["2017-11-16",49308575680.36],["2017-11-17",49986231654.54],["2017-11-18",50323775858.62],["2017-11-19",50711061459.73],["2017-11-20",51255230523.19],["2017-11-21",51821313652.41],["2017-11-22",52151628560.38],["2017-11-23",52409933454.33],["2017-11-24",52969554757.26],["2017-11-25",53634838476.33],["2017-11-26",54321822888.25],["2017-11-27",55198422546.91],["2017-11-28",56304507672.65],["2017-11-29",57183540993.76],["2017-11-30",57794175282.07],["2017-12-01",58649669694.14],["2017-12-02",59362521214.29],["2017-12-03",59883983291.7],["2017-12-04",60733469211.17],["2017-12-05",61543782587.5],["2017-12-06",63197426644.44],["2017-12-07",67845589959.51],["2017-12-08",70110293698.42],["2017-12-09",70860159214.78],["2017-12-10",71848214661.07],["2017-12-11",73564423778.09],["2017-12-12",75680980589.52],["2017-12-13",77094311783.73],["2017-12-14",78194180355.26],["2017-12-15",79655822975.8],["2017-12-16",81093427308.82],["2017-12-17",88000000000.0],["2017-12-18",89233529173.18],["2017-12-19",89886101785.8],["2017-12-20",91236479811.42],["2017-12-21",91625703424.89],["2017-12-22",91623512108.01],["2017-12-23",91749230529.35],["2017-12-24",92079193940.76],["2017-12-25",92302868096.03],["2017-12-26",93298498488.67],["2017-12-27",94418750131.2],["2017-12-28",94642045844.4],["2017-12-29",95133055368.85],["2017-12-30",95360961206.17],["2017-12-31",95773563329.59],["2018-01-01",95818369356.83],["2018-01-02",96637466793.88],["2018-01-03",97133648911.02],["2018-01-04",97964663779.7],["2018-01-05",99588222632.81],["2018-01-06",100595834174.63],["2018-01-07",101713863244.24],["2018-01-08",101706446408.76],["2018-01-09",101979249219.66],["2018-01-10",102459620649.29],["2018-01-11",102512319721.0],["2018-01-12",102891235140.03],["2018-01-13",103194902485.48],["2018-01-14",103295200144.52],["2018-01-15",103370096110.52],["2018-01-16",102748365182.39],["2018-01-17",102635809727.53],["2018-01-18",102461456760.02],["2018-01-19",102549089084.96],["2018-01-20",102827982337.87],["2018-01-21",102658897503.48],["2018-01-22",102509000020.5],["2018-01-23",102371720134.34],["2018-01-24",102452811457.47],["2018-01-25",102447830923.78],["2018-01-26",102673955413.04],["2018-01-27",102807234959.5],["2018-01-28",103294178939.93],["2018-01-29",103265841946.56],["2018-01-30",102806573411.51],["2018-01-31",102746572044.73],["2018-02-01",102399431591.18],["2018-02-02",101757317028.08],["2018-02-03",101666939154.51],["2018-02-04",101647024234.04],["2018-02-05",100910267561.18],["2018-02-06",100712161680.92],["2018-02-07",100375084448.56],["2018-02-08",100149979464.79],["2018-02-09",100206755895.86],["2018-02-10",100195063093.78],["2018-02-11",100115769618.01],["2018-02-12",100254524674.5],["2018-02-13",100136522110.1],["2018-02-14",100370887863.15],["2018-02-15",100705160069.44],["2018-02-16",100864626909.57],["2018-02-17",101089803190.18],["2018-02-18",101167950074.0],["2018-02-19",101460164760.77],["2018-02-20",101789258910.49],["2018-02-21",101836597281.23],["2018-02-22",102907103889.55],["2018-02-23",103047620400.14],["2018-02-24",102977115079.84],["2018-02-25",102971884367.94],["2018-02-26",103105782837.38],["2018-02-27",103243161594.24],["2018-02-28",103400348778.75],["2018-03-01",103630088775.8],["2018-03-02",103792492315.21],["2018-03-03",103928103284.31],["2018-03-04",104132556490.08],["2018-03-05",104423047439.52],["2018-03-06",104462823762.38],["2018-03-07",104249029775.94],["2018-03-08",104041792022.0],["2018-03-09",103599942488.86],["2018-03-10",103444309069.32],["2018-03-11",103565647586.79],["2018-03-12",103482668216.28],["2018-03-13",103438477073.93],["2018-03-14",103152862401.74],["2018-03-15",103040126300.28],["2018-03-16",102924454555.43],["2018-03-17",102805444847.31],["2018-03-18",102794288446.31],["2018-03-19",102818807883.98],["2018-03-20",102833703332.16],["2018-03-21",102847726184.02],["2018-03-22",102781565412.78],["2018-03-23",102803614959.17],["2018-03-24",102810809476.26],["2018-03-25",102717099399.54],["2018-03-26",102518163983.93],["2018-03-27",102384208070.52],["2018-03-28",102279649817.27],["2018-03-29",101951483753.6],["2018-03-30",101682108896.82],["2018-03-31",101632555740.51],["2018-04-01",101522623041.7],["2018-04-02",101470693469.04],["2018-04-03",101426383548.65],["2018-04-04",101253661717.2],["2018-04-05",101137648005.55],["2018-04-06",100971379239.55],["2018-04-07",100925276009.23],["2018-04-08",100920991420.24],["2018-04-09",100786940645.39],["2018-04-10",100721058417.3],["2018-04-11",100693626377.59],["2018-04-12",100827849424.16],["2018-04-13",100901739342.5],["2018-04-14",100915934565.55],["2018-04-15",100976242104.34],["2018-04-16",100972680634.2],["2018-04-17",100936495403.39],["2018-04-18",100998331951.1],["2018-04-19",101295189502.25],["2018-04-20",101490428374.92],["2018-04-21",101618821353.2],["2018-04-22",101673787400.1],["2018-04-23",101804809795.82],["2018-04-24",102078990944.77],["2018-04-25",102058815439.89],["2018-04-26",102344017298.49],["2018-04-27",102306253264.05],["2018-04-28",102399642802.4],["2018-04-29",102455870656.5],["2018-04-30",102534625251.96],["2018-05-01",102559083003.21],["2018-05-02",102780130398.12],["2018-05-03",102926739460.34],["2018-05-04",103050964164.27],["2018-05-05",103142164858.31],["2018-05-06",103173626536.07],["2018-05-07",103185025804.64],["2018-05-08",103175134634.8],["2018-05-09",103286497958.91],["2018-05-10",103307180875.41],["2018-05-11",103186209255.61],["2018-05-12",103190968123.0],["2018-05-13",103211426136.07],["2018-05-14",103697935492.52],["2018-05-15",103696644975.75],["2018-05-16",103606342152.46],["2018-05-17",103922573002.1],["2018-05-18",103882622866.76],["2018-05-19",103915364541.44],["2018-05-20",103959431767.37],["2018-05-21",103991616223.09],["2018-05-22",103913680755.04],["2018-05-23",103799460075.41],["2018-05-24",103817788993.39],["2018-05-25",103748533866.05],["2018-05-26",103712659156.5],["2018-05-27",103685372845.44],["2018-05-28",103545985206.39],["2018-05-29",103526420030.97],["2018-05-30",103499852276.1],["2018-05-31",103463499447.5],["2018-06-01",103434679410.45],["2018-06-02",103449905312.5],["2018-06-03",103479721801.16],["2018-06-04",103433946902.99],["2018-06-05",103402783619.03],["2018-06-06",103403757919.15],["2018-06-07",103396840776.45],["2018-06-08",103349212944.72],["2018-06-09",103315847869.9],["2018-06-10",103091454840.39],["2018-06-11",102953964743.31],["2018-06-12",102782127884.82],["2018-06-13",102496324357.01],["2018-06-14",102461372986.69],["2018-06-15",102347704821.04],["2018-06-16",102332991723.13],["2018-06-17",102294365968.89],["2018-06-18",102272133044.27],["2018-06-19",102241559913.1],["2018-06-20",102209889352.0],["2018-06-21",102241730011.23],["2018-06-22",102036116550.03],["2018-06-23",101987235463.95],["2018-06-24",101917217451.37],["2018-06-25",101874571864.61],["2018-06-26",101794560325.66],["2018-06-27",101089994535.3],["2018-06-28",100939928939.99],["2018-06-29",100922772715.19],["2018-06-30",100923749828.64],["2018-07-01",100730853971.59],["2018-07-02",100763969379.61],["2018-07-03",100715740660.15],["2018-07-04",100737805149.29],["2018-07-05",100713775136.0],["2018-07-06",100655191096.19],["2018-07-07",100666857858.17],["2018-07-08",100590465622.01],["2018-07-09",100576601522.06],["2018-07-10",100488288974.16],["2018-07-11",100430915956.43],["2018-07-12",100349688883.03],["2018-07-13",100260742750.56],["2018-07-14",100238673737.56],["2018-07-15",100247262912.84],["2018-07-16",100283608642.23],["2018-07-17",100420266899.07],["2018-07-18",100466505863.37],["2018-07-19",100538195685.03],["2018-07-20",100562427366.42],["2018-07-21",100606332184.84],["2018-07-22",100644842022.59],["2018-07-23",100736684690.62],["2018-07-24",100932787709.15],["2018-07-25",101018208220.73],["2018-07-26",101018503770.45],["2018-07-27",101112907177.66],["2018-07-28",101172077332.15],["2018-07-29",101258768795.08],["2018-07-30",101298903035.67],["2018-07-31",101282587665.6],["2018-08-01",101269866219.3],["2018-08-02",101244474965.4],["2018-08-03",101198459526.43],["2018-08-04",101114842663.56],["2018-08-05",101102075190.21],["2018-08-06",101031117852.58],["2018-08-07",100958917481.21],["2018-08-08",100821309919.94],["2018-08-09",100734096905.34],["2018-08-10",100643643491.16],["2018-08-11",100588966092.27],["2018-08-12",100573783888.37],["2018-08-13",100548740937.62],["2018-08-14",100423677504.23],["2018-08-15",100340446886.02],["2018-08-16",100332273138.05],["2018-08-17",100390757164.45],["2018-08-18",100369358502.78],["2018-08-19",100407236040.13],["2018-08-20",100372520851.65],["2018-08-21",100398988263.98],["2018-08-22",100380119266.72],["2018-08-23",100429392847.42],["2018-08-24",100451881387.8],["2018-08-25",100532271921.05],["2018-08-26",100581542824.74],["2018-08-27",100675143309.48],["2018-08-28",100770967150.86],["2018-08-29",100843985058.04],["2018-08-30",100896531485.03],["2018-08-31",100898026458.56],["2018-09-01",100946993338.19],["2018-09-02",100989866295.43],["2018-09-03",101009225752.99],["2018-09-04",101053282841.44],["2018-09-05",100935093323.05],["2018-09-06",100849075470.09],["2018-09-07",100779917376.34],["2018-09-08",100736424074.52],["2018-09-09",100709561585.06],["2018-09-10",100678377738.35],["2018-09-11",100599960349.2],["2018-09-12",100562722146.76],["2018-09-13",100465687498.54],["2018-09-14",100463467714.43],["2018-09-15",100464394847.85],["2018-09-16",100467745288.32],["2018-09-17",100425414282.56],["2018-09-18",100412835485.89],["2018-09-19",100405182979.95],["2018-09-20",100392524224.87],["2018-09-21",100303405717.27],["2018-09-22",100302963788.33],["2018-09-23",100315203555.91],["2018-09-24",100302175546.34],["2018-09-25",100207101308.55],["2018-09-26",100199778717.63],["2018-09-27",100233179641.08],["2018-09-28",100247677442.64],["2018-09-29",100230485103.51],["2018-09-30",100236031846.0],["2018-10-01",100194422409.18],["2018-10-02",100158392388.16],["2018-10-03",100130857652.31],["2018-10-04",100130340374.14],["2018-10-05",100135058105.17],["2018-10-06",100134052172.85],["2018-10-07",100139037136.12],["2018-10-08",100162859224.99],["2018-10-09",100163400563.3],["2018-10-10",100177473008.23],["2018-10-11",99793729063.99],["2018-10-12",99772954754.0],["2018-10-13",99763587206.41],["2018-10-14",99744993696.44],["2018-10-15",99830362724.04],["2018-10-16",99810084705.32],["2018-10-17",99796819617.95],["2018-10-18",99773977618.35],["2018-10-19",99803269573.56],["2018-10-20",99394578382.78],["2018-10-21",99399086244.45],["2018-10-22",99387932236.91],["2018-10-23",99368414920.59],["2018-10-24",99363643230.79],["2018-10-25",99337029640.84],["2018-10-26",99264939378.84],["2018-10-27",99261730817.73],["2018-10-28",99253146337.83],["2018-10-29",99218647019.71],["2018-10-30",99195684608.79],["2018-10-31",99167019603.97],["2018-11-01",99129560793.95],["2018-11-02",99137626400.07],["2018-11-03",99134696725.27],["2018-11-04",99146515191.81],["2018-11-05",99142261748.53],["2018-11-06",99148200393.14],["2018-11-07",99170274935.06],["2018-11-08",99170233314.25],["2018-11-09",99172328658.44],["2018-11-10",99176701327.39],["2018-11-11",99186904567.54],["2018-11-12",99192907618.67],["2018-11-13",99177899232.3],["2018-11-14",99058447752.77],["2018-11-15",98480633922.78],["2018-11-16",98353698812.54],["2018-11-17",98317074035.94],["2018-11-18",98300783186.76],["2018-11-19",97966365467.58],["2018-11-20",97332337094.63],["2018-11-21",97174647608.93],["2018-11-22",96990524900.91],["2018-11-23",96857964096.19],["2018-11-24",96678165646.26],["2018-11-25",96481465417.6],["2018-11-26",96217988669.93],["2018-11-27",95951936916.79],["2018-11-28",95887144424.36],["2018-11-29",95937336422.95],["2018-11-30",95706351545.12],["2018-12-01",95853054182.53],["2018-12-02",95806650344.66],["2018-12-03",95957176336.11],["2018-12-04",96543360454.35],["2018-12-05",95559303777.4],["2018-12-06",94938447320.79],["2018-12-07",94697935398.97],["2018-12-08",94623635908.43],["2018-12-09",94594377423.28],["2018-12-10",94445162948.62],["2018-12-11",94074318539.19],["2018-12-12",93971378072.74],["2018-12-13",93855253005.4],["2018-12-14",93679409637.98],["2018-12-15",83000000000.0],["2018-12-16",82929286069.99],["2018-12-17",82888204283.26],["2018-12-18",82682802253.51],["2018-12-19",82581506729.28],["2018-12-20",82608171155.16],["2018-12-21",82486563570.95],["2018-12-22",82487345708.65],["2018-12-23",82443746771.63],["2018-12-24",82408899775.62],["2018-12-25",82334694123.61],["2018-12-26",82302451952.41],["2018-12-27",82206691691.28],["2018-12-28",82099568419.77],["2018-12-29",81921862104.77],["2018-12-30",81882885142.38],["2018-12-31",81788132695.62],["2019-01-01",81763391379.26],["2019-01-02",81755212379.31],["2019-01-03",81681396447.38],["2019-01-04",81654553325.32],["2019-01-05",81643066366.27],["2019-01-06",81620727179.19],["2019-01-07",81598923925.35],["2019-01-08",81531944066.71],["2019-01-09",81532171424.24],["2019-01-10",81223188016.71],["2019-01-11",80732873991.14],["2019-01-12",80700949174.77],["2019-01-13",80658089779.34],["2019-01-14",80637037664.19],["2019-01-15",80628176835.81],["2019-01-16",80639420428.67],["2019-01-17",80598078523.62],["2019-01-18",80565400139.93],["2019-01-19",80539801452.6],["2019-01-20",80510185613.13],["2019-01-21",80478929286.25],["2019-01-22",80334085386.21],["2019-01-23",80298959444.68],["2019-01-24",80279535627.56],["2019-01-25",80233668880.24],["2019-01-26",80202677176.9],["2019-01-27",80174496522.5],["2019-01-28",80079976105.61],["2019-01-29",80005052967.4],["2019-01-30",79929318150.99],["2019-01-31",79885154357.49],["2019-02-01",79844209956.51],["2019-02-02",79832383879.95],["2019-02-03",79810966564.0],["2019-02-04",79746940086.68],["2019-02-05",79718561479.37],["2019-02-06",79643517640.55],["2019-02-07",79587971067.63],["2019-02-08",79585595660.07],["2019-02-09",79588432600.08],["2019-02-10",79588197755.53],["2019-02-11",79560747267.69],["2019-02-12",79519824249.57],["2019-02-13",79358508972.59],["2019-02-14",79339673589.41],["2019-02-15",79313143812.51],["2019-02-16",79257356252.54],["2019-02-17",79241458781.93],["2019-02-18",79247551622.7],["2019-02-19",79214931321.68],["2019-02-20",79288183837.78],["2019-02-21",79247970566.87],["2019-02-22",79250298378.75],["2019-02-23",79225257284.73],["2019-02-24",79166783623.1],["2019-02-25",79124876205.66],["2019-02-26",79114929150.35],["2019-02-27",79097864482.06],["2019-02-28",79073288997.19],["2019-03-01",79061646288.48],["2019-03-02",79051794579.51],["2019-03-03",79049182263.24],["2019-03-04",78968436570.61],["2019-03-05",78985712013.9],["2019-03-06",78975651378.94],["2019-03-07",78972642172.16],["2019-03-08",78948472644.33],["2019-03-09",78954364012.79],["2019-03-10",78944856000.21],["2019-03-11",78915552201.6],["2019-03-12",78883992510.1],["2019-03-13",78875576893.61],["2019-03-14",78860840574.08],["2019-03-15",78860453946.33],["2019-03-16",78824103253.92],["2019-03-17",78831107138.86],["2019-03-18",78821491484.94],["2019-03-19",78837747821.93],["2019-03-20",78842191089.62],["2019-03-21",78818193593.8],["2019-03-22",78804701789.22],["2019-03-23",78803065392.96],["2019-03-24",78800572681.83],["2019-03-25",78773210477.34],["2019-03-26",78754873760.13],["2019-03-27",78769691590.21],["2019-03-28",78771578061.72],["2019-03-29",78819525114.36],["2019-03-30",78825926683.51],["2019-03-31",78762474799.92],["2019-04-01",78774914443.45],["2019-04-02",79065256234.92],["2019-04-03",79180514683.28],["2019-04-04",79248173828.08],["2019-04-05",79269419260.94],["2019-04-06",79296547395.05],["2019-04-07",79331706977.38],["2019-04-08",79400159630.4],["2019-04-09",79442485732.03],["2019-04-10",79527894624.05],["2019-04-11",79515623137.05],["2019-04-12",79564484472.92],["2019-04-13",79589640529.94],["2019-04-14",79529396338.15],["2019-04-15",79519537479.15],["2019-04-16",79568466885.34],["2019-04-17",79625268781.85],["2019-04-18",79663081018.58],["2019-04-19",79857372419.5],["2019-04-20",79877633739.59],["2019-04-21",79882362874.68],["2019-04-22",79922127106.23],["2019-04-23",80004956284.96],["2019-04-24",79932880617.96],["2019-04-25",79913536925.97],["2019-04-26",79871669258.92],["2019-04-27",79876376110.36],["2019-04-28",79895463895.92],["2019-04-29",79868421728.06],["2019-04-30",79918115390.24],["2019-05-01",79704490706.78],["2019-05-02",79733966754.48],["2019-05-03",79828965037.41],["2019-05-04",79878182677.09],["2019-05-05",79932504153.41],["2019-05-06",80056110864.31],["2019-05-07",80126226262.07],["2019-05-08",80237319856.13],["2019-05-09",80343887199.95],["2019-05-10",80436949368.74],["2019-05-11",80811709099.18],["2019-05-12",81020724551.48],["2019-05-13",81530278435.8],["2019-05-14",82040846071.19],["2019-05-15",82572536320.71],["2019-05-16",83075170643.62],["2019-05-17",83075679011.78],["2019-05-18",83103286514.94],["2019-05-19",83301270311.13],["2019-05-20",83421097946.74],["2019-05-21",83544131251.47],["2019-05-22",83582115008.02],["2019-05-23",83701621095.98],["2019-05-24",83880839252.59],["2019-05-25",83987790207.61],["2019-05-26",84178367362.01],["2019-05-27",84421302180.11],["2019-05-28",84652377360.97],["2019-05-29",85853422094.88],["2019-05-30",85916317141.55],["2019-05-31",86101548626.23],["2019-06-01",86198689209.13],["2019-06-02",86300692339.54],["2019-06-03",86418597773.93],["2019-06-04",86074508011.99],["2019-06-05",86045984659.39],["2019-06-06",86077268816.96],["2019-06-07",86175599174.76],["2019-06-08",86204207777.38],["2019-06-09",86231311921.05],["2019-06-10",86411578349.61],["2019-06-11",86462584274.0],["2019-06-12",86589183678.44],["2019-06-13",86686543521.39],["2019-06-14",86946116307.51],["2019-06-15",87059218136.47],["2019-06-16",87232930513.28],["2019-06-17",87530815937.08],["2019-06-18",87661873050.72],["2019-06-19",87913377132.58],["2019-06-20",88136784828.28],["2019-06-21",88478466322.36],["2019-06-22",88963519459.93],["2019-06-23",89222992509.19],["2019-06-24",89600473744.4],["2019-06-25",90156113722.29],["2019-06-26",91568799446.2],["2019-06-27",91842005771.43],["2019-06-28",92662978869.99],["2019-06-29",92911288140.34],["2019-06-30",93175467377.75],["2019-07-01",93227040284.69],["2019-07-02",93422540619.71],["2019-07-03",93844090039.66],["2019-07-04",94100104842.3],["2019-07-05",94144015425.79],["2019-07-06",94249699646.47],["2019-07-07",94347935318.39],["2019-07-08",94793559871.9],["2019-07-09",95172271832.64],["2019-07-10",95780329955.08],["2019-07-11",95850562532.73],["2019-07-12",96156567045.63],["2019-07-13",96210081003.5],["2019-07-14",96095100004.92],["2019-07-15",96228939311.92],["2019-07-16",96093036880.22],["2019-07-17",96264245749.29],["2019-07-18",96633536116.87],["2019-07-19",96788463717.03],["2019-07-20",96905332222.61],["2019-07-21",97028360891.25],["2019-07-22",97046309426.6],["2019-07-23",96992211543.17],["2019-07-24",97282854017.67],["2019-07-25",97358929248.6],["2019-07-26",97423447114.53],["2019-07-27",97415538687.6],["2019-07-28",97439335351.8],["2019-07-29",99185383407.78],["2019-07-30",99230491147.45],["2019-07-31",99346556616.21],["2019-08-01",99481009250.11],["2019-08-02",99609668599.76],["2019-08-03",99719887901.44],["2019-08-04",99820013006.1],["2019-08-05",100394664799.57],["2019-08-06",100762565388.42],["2019-08-07",101091032248.62],["2019-08-08",101431557321.64],["2019-08-09",101574236726.44],["2019-08-10",101608019796.61],["2019-08-11",101734662738.71],["2019-08-12",101837431246.63],["2019-08-13",101963076126.57],["2019-08-14",102008305244.06],["2019-08-15",102034395254.61],["2019-08-16",102087641753.05],["2019-08-17",102094273701.48],["2019-08-18",102130166332.0],["2019-08-19",102238983388.54],["2019-08-20",102381207969.21],["2019-08-21",102375140405.73],["2019-08-22",102367321556.07],["2019-08-23",102792094872.25],["2019-08-24",102814763216.25],["2019-08-25",102856536740.83],["2019-08-26",102952079428.35],["2019-08-27",103029435807.43],["2019-08-28",103016737825.01],["2019-08-29",102947178673.78],["2019-08-30",102956347310.13],["2019-08-31",102958505978.12],["2019-09-01",103013628189.64],["2019-09-02",103153099629.91],["2019-09-03",103315441626.99],["2019-09-04",103409487035.65],["2019-09-05",103514674271.4],["2019-09-06",104321130095.71],["2019-09-07",104397262463.58],["2019-09-08",104456036114.94],["2019-09-09",104490508623.11],["2019-09-10",104503351371.39],["2019-09-11",104832026264.55],["2019-09-12",104917665538.63],["2019-09-13",104986835828.8],["2019-09-14",105030993785.59],["2019-09-15",105068776814.28],["2019-09-16",105096943710.6],["2019-09-17",105141539140.66],["2019-09-18",105281574357.03],["2019-09-19",105323838649.16],["2019-09-20",105354846684.4],["2019-09-21",105371324092.96],["2019-09-22",105396125926.8],["2019-09-23",105361442295.51],["2019-09-24",105083029081.92],["2019-09-25",104889518590.59],["2019-09-26",104523868377.98],["2019-09-27",104533020525.49],["2019-09-28",104481947102.07],["2019-09-29",104453684208.46],["2019-09-30",104442272115.12],["2019-10-01",104362113761.35],["2019-10-02",104360955605.3],["2019-10-03",104314033182.08],["2019-10-04",104283918543.79],["2019-10-05",104290265154.8],["2019-10-06",104254632038.67],["2019-10-07",104269021375.8],["2019-10-08",104277127195.26],["2019-10-09",104314954125.53],["2019-10-10",104325639411.56],["2019-10-11",104287604649.17],["2019-10-12",104306467476.35],["2019-10-13",104303286007.78],["2019-10-14",104781772083.72],["2019-10-15",104706590832.17],["2019-10-16",104650007824.81],["2019-10-17",104634351172.33],["2019-10-18",104603944138.4],["2019-10-19",104614591046.17],["2019-10-20",104645491571.62],["2019-10-21",104614120117.94],["2019-10-22",104584114202.92],["2019-10-23",104394485103.06],["2019-10-24",104194462653.99],["2019-10-25",104412810484.26],["2019-10-26",104713551881.85],["2019-10-27",104810950706.99],["2019-10-28",104963518830.98],["2019-10-29",105130138310.74],["2019-10-30",105159312471.26],["2019-10-31",105202406073.07],["2019-11-01",105373047145.72],["2019-11-02",105417047397.71],["2019-11-03",105427944358.43],["2019-11-04",105496655802.83],["2019-11-05",105226013785.13],["2019-11-06",105257712882.76],["2019-11-07",105301653803.26],["2019-11-08",105216298301.97],["2019-11-09",105215430800.15],["2019-11-10",105254359377.04],["2019-11-11",105260448122.32],["2019-11-12",105260228490.74],["2019-11-13",105486919331.42],["2019-11-14",105473933126.51],["2019-11-15",105456965174.14],["2019-11-16",105457490289.14],["2019-11-17",105469169610.61],["2019-11-18",105406164287.01],["2019-11-19",105381916496.96],["2019-11-20",105340272567.11],["2019-11-21",105187396619.28],["2019-11-22",104938005286.29],["2019-11-23",104817385423.85],["2019-11-24",104791881251.09],["2019-11-25",104696607651.35],["2019-11-26",104583015182.21],["2019-11-27",104550748937.53],["2019-11-28",104529656548.51],["2019-11-29",104545245361.24],["2019-11-30",104483289270.71],["2019-12-01",104459033406.94],["2019-12-02",104387667894.45],["2019-12-03",104313991925.74],["2019-12-04",104242864764.51],["2019-12-05",104215577977.52],["2019-12-06",104188947354.07],["2019-12-07",104192758968.1],["2019-12-08",104199624109.97],["2019-12-09",104169858707.12],["2019-12-10",104122790860.97],["2019-12-11",104078593858.14],["2019-12-12",104041008471.49],["2019-12-13",104044636407.61],["2019-12-14",104014825060.98],["2019-12-15",104021604650.8],["2019-12-16",103951127225.71],["2019-12-17",103830253212.22],["2019-12-18",103757604274.16],["2019-12-19",103753944679.56],["2019-12-20",103776628262.17],["2019-12-21",103779487140.51],["2019-12-22",103813522010.75],["2019-12-23",103805039260.16],["2019-12-24",103820105388.06],["2019-12-25",103660428859.81],["2019-12-26",103647849694.59],["2019-12-27",103631906146.55],["2019-12-28",103640382827.35],["2019-12-29",103663625391.79],["2019-12-30",103549385549.66],["2019-12-31",103527512708.08],["2020-01-01",102000000000.0],["2020-01-02",101985102119.3],["2020-01-03",102033429605.03],["2020-01-04",102029641468.29],["2020-01-05",102043127542.74],["2020-01-06",102116409610.83],["2020-01-07",102211566410.34],["2020-01-08",102267064867.67],["2020-01-09",102322724687.47],["2020-01-10",102419063404.02],["2020-01-11",102434591208.73],["2020-01-12",102476946069.85],["2020-01-13",102513827542.07],["2020-01-14",102827741904.57],["2020-01-15",103016289959.33],["2020-01-16",103117457301.8],["2020-01-17",103230195691.43],["2020-01-18",103277202802.83],["2020-01-19",103286563967.14],["2020-01-20",103292359030.7],["2020-01-21",103338431295.83],["2020-01-22",103374123550.12],["2020-01-23",103389184670.52],["2020-01-24",103443396491.43],["2020-01-25",103468505992.91],["2020-01-26",103513728336.64],["2020-01-27",103599453692.67],["2020-01-28",103757158566.42],["2020-01-29",103955928895.78],["2020-01-30",104151055618.28],["2020-01-31",104339631326.06],["2020-02-01",104393734201.93],["2020-02-02",104403099865.63],["2020-02-03",104484327707.36],["2020-02-04",104530477070.18],["2020-02-05",104649275719.76],["2020-02-06",104955315563.45],["2020-02-07",105371923300.12],["2020-02-08",105523058744.84],["2020-02-09",105652789870.61],["2020-02-10",105922731674.71],["2020-02-11",106135469891.91],["2020-02-12",106284840980.9],["2020-02-13",106419148985.94],["2020-02-14",106544033818.47],["2020-02-15",106549847875.44],["2020-02-16",106598742108.64],["2020-02-17",106615633720.0],["2020-02-18",106898500991.75],["2020-02-19",106909953511.28],["2020-02-20",106905111984.07],["2020-02-21",106957701801.72],["2020-02-22",106991297413.04],["2020-02-23",107073933379.44],["2020-02-24",107106044290.05],["2020-02-25",107232511861.76],["2020-02-26",107143299906.54],["2020-02-27",107099579415.19],["2020-02-28",107082402354.23],["2020-02-29",107057162917.55],["2020-03-01",107043970928.27],["2020-03-02",107119932881.6],["2020-03-03",107160993682.25],["2020-03-04",106917816404.23],["2020-03-05",106961515534.12],["2020-03-06",107018201889.22],["2020-03-07",107019326521.02],["2020-03-08",106951031407.44],["2020-03-09",106788039971.03],["2020-03-10",106672837410.58],["2020-03-11",106431220942.8],["2020-03-12",104151599679.21],["2020-03-13",103508150914.28],["2020-03-14",103187590056.78],["2020-03-15",103083571004.16],["2020-03-16",102679600457.11],["2020-03-17",102495245802.27],["2020-03-18",102444194151.02],["2020-03-19",102526507875.63],["2020-03-20",102388800904.4],["2020-03-21",102386467004.42],["2020-03-22",102377551200.55],["2020-03-23",102430315249.67],["2020-03-24",102588074019.0],["2020-03-25",102553813205.22],["2020-03-26",102593953960.94],["2020-03-27",102513551672.86],["2020-03-28",102476949465.2],["2020-03-29",102387879629.57],["2020-03-30",102368697635.56],["2020-03-31",102335752912.8],["2020-04-01",102063402408.44],["2020-04-02",102086326749.36],["2020-04-03",102095250397.24],["2020-04-04",102103538196.33],["2020-04-05",102118806538.0],["2020-04-06",102300916052.51],["2020-04-07",102270535692.63],["2020-04-08",102342040308.21],["2020-04-09",102367253266.05],["2020-04-10",101981148851.47],["2020-04-11",101981102684.28],["2020-04-12",101989846949.36],["2020-04-13",101970494864.87],["2020-04-14",101976718639.48],["2020-04-15",101936805920.57],["2020-04-16",101976652521.46],["2020-04-17",101981553794.83],["2020-04-18",102022589775.67],["2020-04-19",102030252053.44],["2020-04-20",101980089058.6],["2020-04-21",101958252196.81],["2020-04-22",102000153534.77],["2020-04-23",102105800340.48],["2020-04-24",102182734295.87],["2020-04-25",102216477805.15],["2020-04-26",102257653156.67],["2020-04-27",102473459825.93],["2020-04-28",102507928282.34],["2020-04-29",103315539060.42],["2020-04-30",103576258048.83],["2020-05-01",103758411213.81],["2020-05-02",103859960415.19],["2020-05-03",103940237787.8],["2020-05-04",104038246220.25],["2020-05-05",104148246302.07],["2020-05-06",104364558255.23],["2020-05-07",105034533115.58],["2020-05-08",105301761928.35],["2020-05-09",105345122282.17],["2020-05-10",105302493377.71],["2020-05-11",105212885416.39],["2020-05-12",105229980869.26],["2020-05-13",105410610788.23],["2020-05-14",105598694440.26],["2020-05-15",105631207965.16],["2020-05-16",105670230884.68],["2020-05-17",105740965365.83],["2020-05-18",105946744825.6],["2020-05-19",106093013655.47],["2020-05-20",106130737173.54],["2020-05-21",106083167538.31],["2020-05-22",106095037770.32],["2020-05-23",106124331278.12],["2020-05-24",106091051456.37],["2020-05-25",106036864990.26],["2020-05-26",106030441326.09],["2020-05-27",106118357371.97],["2020-05-28",106222398567.7],["2020-05-29",106246330570.25],["2020-05-30",106308515110.74],["2020-05-31",106324865426.42],["2020-06-01",106660378075.22],["2020-06-02",106660100343.04],["2020-06-03",106743413947.8],["2020-06-04",106849683446.13],["2020-06-05",106871631891.79],["2020-06-06",106918687125.01],["2020-06-07",106960385259.77],["2020-06-08",107151238486.05],["2020-06-09",107223691963.97],["2020-06-10",107304025399.12],["2020-06-11",107249410785.91],["2020-06-12",107290206854.28],["2020-06-13",107315885822.02],["2020-06-14",107334515937.22],["2020-06-15",107378669602.8],["2020-06-16",107440354436.45],["2020-06-17",107468252345.38],["2020-06-18",107732597004.03],["2020-06-19",107728442406.49],["2020-06-20",107757120041.58],["2020-06-21",107785811606.34],["2020-06-22",107889901619.74],["2020-06-23",107953860089.87],["2020-06-24",107908919252.63],["2020-06-25",107894749189.04],["2020-06-26",108174336605.2],["2020-06-27",108176331682.9],["2020-06-28",108186907713.09],["2020-06-29",108221109502.12],["2020-06-30",108272900947.95],["2020-07-01",108307293372.57],["2020-07-02",108305691611.52],["2020-07-03",108318432784.88],["2020-07-04",108339914258.83],["2020-07-05",108347227525.19],["2020-07-06",108411192477.24],["2020-07-07",108437038920.0],["2020-07-08",108597976185.95],["2020-07-09",108625524842.18],["2020-07-10",108652950694.65],["2020-07-11",108666635444.6],["2020-07-12",108690170284.33],["2020-07-13",108690499552.51],["2020-07-14",108765667461.94],["2020-07-15",108814326720.92],["2020-07-16",108821665799.14],["2020-07-17",108827116661.88],["2020-07-18",108841732562.69],["2020-07-19",108874988794.97],["2020-07-20",108884289473.48],["2020-07-21",108939605068.08],["2020-07-22",109029058339.61],["2020-07-23",109113733364.25],["2020-07-24",109164581121.11],["2020-07-25",109231693794.13],["2020-07-26",109320366698.29],["2020-07-27",109800874490.49],["2020-07-28",110125398678.0],["2020-07-29",110339185829.06],["2020-07-30",110537401471.13],["2020-07-31",110760040191.98],["2020-08-01",110960635959.87],["2020-08-02",111025673055.38],["2020-08-03",111386855910.84],["2020-08-04",111493880101.62],["2020-08-05",111814359393.78],["2020-08-06",112269877874.76],["2020-08-07",112603082845.7],["2020-08-08",112846105486.77],["2020-08-09",112991415666.39],["2020-08-10",113159210897.23],["2020-08-11",113321844886.38],["2020-08-12",113457514202.76],["2020-08-13",113623693109.21],["2020-08-14",113812377692.12],["2020-08-15",113921945724.49],["2020-08-16",114021661570.52],["2020-08-17",114406321558.73],["2020-08-18",114514424316.24],["2020-08-19",114575469163.22],["2020-08-20",114697831066.31],["2020-08-21",114815406796.62],["2020-08-22",114872182920.36],["2020-08-23",114918331466.86],["2020-08-24",115041476400.38],["2020-08-25",115083945239.54],["2020-08-26",115164390892.16],["2020-08-27",115218141453.27],["2020-08-28",115357800796.01],["2020-08-29",115376730101.26],["2020-08-30",115469816012.36],["2020-08-31",115627099500.94],["2020-09-01",115878084910.59],["2020-09-02",115918086338.34],["2020-09-03",115708958978.37],["2020-09-04",115749251883.0],["2020-09-05",115699219481.57],["2020-09-06",115705198514.57],["2020-09-07",115701923043.33],["2020-09-08",115667587653.94],["2020-09-09",115659253839.76],["2020-09-10",115682619447.42],["2020-09-11",115687940320.75],["2020-09-12",115694493872.23],["2020-09-13",115704155063.99],["2020-09-14",115769189070.71],["2020-09-15",115863383645.8],["2020-09-16",116016858215.2],["2020-09-17",116097497130.03],["2020-09-18",116192802331.58],["2020-09-19",116309226855.9],["2020-09-20",116355988390.11],["2020-09-21",116289690095.47],["2020-09-22",116410673061.67],["2020-09-23",116355652293.48],["2020-09-24",116445171326.61],["2020-09-25",116519818442.64],["2020-09-26",116566721311.39],["2020-09-27",116603476795.25],["2020-09-28",116629680369.12],["2020-09-29",116836118128.25],["2020-09-30",116878269523.36],["2020-10-01",116872405903.37],["2020-10-02",116901423471.34],["2020-10-03",116915417953.09],["2020-10-04",116952433075.06],["2020-10-05",117024217682.51],["2020-10-06",117035111873.85],["2020-10-07",117111526653.22],["2020-10-08",117224892315.97],["2020-10-09",117346480752.89],["2020-10-10",117432992174.93],["2020-10-11",117494323407.88],["2020-10-12",117644202850.1],["2020-10-13",117736926146.33],["2020-10-14",117856960458.63],["2020-10-15",117989932543.3],["2020-10-16",118027779831.86],["2020-10-17",118068496598.37],["2020-10-18",118119559746.85],["2020-10-19",118476012079.37],["2020-10-20",118697749818.27],["2020-10-21",119160457233.06],["2020-10-22",119823873372.5],["2020-10-23",120429350869.37],["2020-10-24",120695054187.18],["2020-10-25",120829574753.65],["2020-10-26",120955076005.45],["2020-10-27",121358983205.14],["2020-10-28",121615755132.49],["2020-10-29",121910073589.21],["2020-10-30",122099515384.08],["2020-10-31",122317253732.02],["2020-11-01",122557496150.33],["2020-11-02",122885153402.35],["2020-11-03",124776366959.71],["2020-11-04",125169913440.4],["2020-11-05",126316310735.69],["2020-11-06",126891765913.92],["2020-11-07",126968132484.07],["2020-11-08",127565402516.74],["2020-11-09",127910934270.17],["2020-11-10",128181848493.35],["2020-11-11",128553513511.12],["2020-11-12",129109184728.34],["2020-11-13",129534673669.36],["2020-11-14",129767338313.54],["2020-11-15",129908170654.29],["2020-11-16",130327241622.61],["2020-11-17",131204401767.09],["2020-11-18",132476296081.07],["2020-11-19",132892382970.45],["2020-11-20",134285950027.95],["2020-11-21",134920226629.18],["2020-11-22",135191684088.55],["2020-11-23",135626981124.82],["2020-11-24",136666248942.43],["2020-11-25",137062144376.16],["2020-11-26",137431245405.45],["2020-11-27",137784082305.33],["2020-11-28",137995772931.25],["2020-11-29",138257394522.91],["2020-11-30",139350859904.88],["2020-12-01",139928644386.58],["2020-12-02",140707411225.39],["2020-12-03",141282496239.64],["2020-12-04",141583469774.65],["2020-12-05",141798278056.8],["2020-12-06",142012133012.79],["2020-12-07",142393746241.96],["2020-12-08",142620904818.93],["2020-12-09",142989075234.27],["2020-12-10",143516020364.14],["2020-12-11",143780243335.07],["2020-12-12",144235054722.74],["2020-12-13",145343685972.3],["2020-12-14",145741777217.02],["2020-12-15",146236417790.89],["2020-12-16",147698976101.39],["2020-12-17",150045131247.65],["2020-12-18",152630934363.2],["2020-12-19",153441288365.59],["2020-12-20",154284471104.9],["2020-12-21",154906046107.66],["2020-12-22",156820436379.9],["2020-12-23",158242802327.38],["2020-12-24",159793373073.53],["2020-12-25",160268416551.5],["2020-12-26",161348964968.47],["2020-12-27",162801552450.98],["2020-12-28",166580289866.61],["2020-12-29",169258757176.87],["2020-12-30",171205346138.87],["2020-12-31",172707123693.09],["2021-01-01",175000000000.0],["2021-01-02",178168275128.62],["2021-01-03",181125327695.03],["2021-01-04",183964334725.44],["2021-01-05",186946595811.17],["2021-01-06",190633711513.76],["2021-01-07",196350739245.04],["2021-01-08",201511545019.36],["2021-01-09",204801968087.59],["2021-01-10",206339877074.76],["2021-01-11",207832665366.44],["2021-01-12",208768628896.0],["2021-01-13",210460877944.78],["2021-01-14",212611479977.64],["2021-01-15",213722727873.53],["2021-01-16",214360327849.85],["2021-01-17",214942862050.19],["2021-01-18",216226976605.51],["2021-01-19",216916067211.49],["2021-01-20",217510921931.29],["2021-01-21",217273631673.82],["2021-01-22",217718220363.67],["2021-01-23",217992895946.42],["2021-01-24",218201233741.31],["2021-01-25",218500711551.26],["2021-01-26",218840742941.27],["2021-01-27",219905290917.43],["2021-01-28",221162838618.75],["2021-01-29",222787914745.83],["2021-01-30",223440196444.58],["2021-01-31",224086576189.71],["2021-02-01",224557770055.46],["2021-02-02",225739880222.54],["2021-02-03",226868694658.58],["2021-02-04",228147614960.26],["2021-02-05",230269788233.0],["2021-02-06",231352452650.44],["2021-02-07",232484549088.41],["2021-02-08",236103337754.55],["2021-02-09",240822068108.32],["2021-02-10",243265780606.17],["2021-02-11",245919521534.47],["2021-02-12",248000306931.28],["2021-02-13",249076230968.63],["2021-02-14",250042651473.1],["2021-02-15",252801711524.71],["2021-02-16",254593365970.57],["2021-02-17",257608921119.44],["2021-02-18",260567643843.01],["2021-02-19",266101107298.1],["2021-02-20",269582882105.86],["2021-02-21",271896471082.53],["2021-02-22",273854151705.4],["2021-02-23",276451103807.5],["2021-02-24",278747554585.37],["2021-02-25",279831699237.43],["2021-02-26",282272518155.39],["2021-02-27",281813776499.03],["2021-02-28",282230289202.49],["2021-03-01",283917412970.87],["2021-03-02",285279848320.08],["2021-03-03",286382754402.64],["2021-03-04",287006349322.18],["2021-03-05",288139388197.4],["2021-03-06",288704158200.3],["2021-03-07",289384520103.72],["2021-03-08",291222126195.25],["2021-03-09",293032982058.25],["2021-03-10",294859232067.3],["2021-03-11",298241658972.37],["2021-03-12",300645866205.75],["2021-03-13",302809230614.91],["2021-03-14",304267191710.23],["2021-03-15",305036089485.99],["2021-03-16",307371205954.42],["2021-03-17",309279938481.03],["2021-03-18",310106418970.51],["2021-03-19",310966186004.25],["2021-03-20",311943673511.45],["2021-03-21",312773420867.53],["2021-03-22",313693461913.8],["2021-03-23",315640051474.94],["2021-03-24",316597557421.33],["2021-03-25",317871198832.37],["2021-03-26",319382551609.04],["2021-03-27",320953082719.78],["2021-03-28",321624747480.47],["2021-03-29",323082562014.92],["2021-03-30",324690292720.91],["2021-03-31",326283035510.52],["2021-04-01",328335326561.02],["2021-04-02",329688817657.52],["2021-04-03",329944955668.96],["2021-04-04",330603060777.26],["2021-04-05",331644160245.46],["2021-04-06",337013456338.61],["2021-04-07",337639600300.27],["2021-04-08",338759237109.03],["2021-04-09",339559471410.66],["2021-04-10",340645395940.18],["2021-04-11",341973273167.5],["2021-04-12",343558940828.9],["2021-04-13",346249789080.47],["2021-04-14",380000000000.0],["2021-04-15",382202137115.17],["2021-04-16",383118355812.78],["2021-04-17",383917919841.55],["2021-04-18",387951397668.45],["2021-04-19",388070024858.27],["2021-04-20",389059126774.3],["2021-04-21",389094149254.76],["2021-04-22",389735706786.23],["2021-04-23",390120401150.88],["2021-04-24",390718887142.44],["2021-04-25",390755975476.0],["2021-04-26",392162998581.57],["2021-04-27",393843144838.05],["2021-04-28",394540593710.02],["2021-04-29",395795841505.59],["2021-04-30",397823342968.01],["2021-05-01",398449571149.36],["2021-05-02",398978989961.89],["2021-05-03",399942882051.2],["2021-05-04",400296938603.86],["2021-05-05",401640430834.72],["2021-05-06",402829826563.24],["2021-05-07",405466943014.21],["2021-05-08",406430456384.47],["2021-05-09",407310795432.07],["2021-05-10",407856694332.35],["2021-05-11",408495807033.28],["2021-05-12",408787177617.27],["2021-05-13",409053101841.41],["2021-05-14",409133311166.83],["2021-05-15",408975081620.76],["2021-05-16",409013158736.13],["2021-05-17",407969812975.47],["2021-05-18",407569186869.18],["2021-05-19",404473011207.52],["2021-05-20",403637937586.94],["2021-05-21",402862796826.35],["2021-05-22",402082159502.13],["2021-05-23",401662338819.79],["2021-05-24",402742321577.85],["2021-05-25",402209237445.17],["2021-05-26",402459146828.53],["2021-05-27",402100638581.67],["2021-05-28",401387683297.65],["2021-05-29",400965636173.76],["2021-05-30",401329672661.53],["2021-05-31",401424505113.22],["2021-06-01",401771776689.73],["2021-06-02",401771885425.23],["2021-06-03",402261425720.5],["2021-06-04",401714588383.87],["2021-06-05",401430798143.58],["2021-06-06",401282789767.2],["2021-06-07",400558419808.94],["2021-06-08",399614308683.93],["2021-06-09",400492705572.67],["2021-06-10",400378051932.58],["2021-06-11",400636165611.57],["2021-06-12",400397798029.15],["2021-06-13",400773792925.03],["2021-06-14",401519564199.09],["2021-06-15",401821656377.06],["2021-06-16",401742118005.46],["2021-06-17",401368859333.39],["2021-06-18",401040348615.35],["2021-06-19",400895701265.12],["2021-06-20",400881230194.45],["2021-06-21",399725838914.05],["2021-06-22",399443882914.29],["2021-06-23",399408725887.96],["2021-06-24",399515888423.49],["2021-06-25",395959631961.05],["2021-06-26",395710636740.46],["2021-06-27",396064429206.36],["2021-06-28",396035976153.8],["2021-06-29",396139904165.72],["2021-06-30",395943949270.43],["2021-07-01",395502915142.69],["2021-07-02",394607028567.21],["2021-07-03",394694235496.12],["2021-07-04",394804647839.63],["2021-07-05",394681627744.88],["2021-07-06",394684718070.1],["2021-07-07",394651837472.54],["2021-07-08",394315106713.11],["2021-07-09",394437352505.77],["2021-07-10",394415750479.84],["2021-07-11",394497974419.02],["2021-07-12",394602295917.5],["2021-07-13",394414545628.52],["2021-07-14",394198368865.89],["2021-07-15",393779848899.63],["2021-07-16",393420119174.08],["2021-07-17",394893070743.21],["2021-07-18",394785071396.06],["2021-07-19",394594892841.59],["2021-07-20",394423848860.76],["2021-07-21",394606313074.31],["2021-07-22",394815446397.43],["2021-07-23",394179454081.66],["2021-07-24",394293275266.83],["2021-07-25",394426621738.37],["2021-07-26",395943158456.63],["2021-07-27",398922759453.83],["2021-07-28",400671293378.79],["2021-07-29",405014915405.92],["2021-07-30",405821800548.55],["2021-07-31",406008519976.62],["2021-08-01",405954572746.63],["2021-08-02",406041568417.93],["2021-08-03",405886299995.43],["2021-08-04",406223358806.26],["2021-08-05",406602086052.23],["2021-08-06",407364037403.92],["2021-08-07",407868171224.86],["2021-08-08",408100150723.42],["2021-08-09",409219554604.34],["2021-08-10",409837477046.6],["2021-08-11",410246578431.25],["2021-08-12",410538051837.62],["2021-08-13",411422648898.48],["2021-08-14",412310873044.93],["2021-08-15",412553024340.78],["2021-08-16",412893898986.85],["2021-08-17",413063731641.89],["2021-08-18",413526874220.17],["2021-08-19",414234118597.67],["2021-08-20",415225335876.3],["2021-08-21",415694389619.48],["2021-08-22",416133241178.26],["2021-08-23",417122927660.66],["2021-08-24",417236702976.69],["2021-08-25",419133969676.23],["2021-08-26",419551437925.05],["2021-08-27",420149776879.98],["2021-08-28",420464406334.74],["2021-08-29",420674111002.15],["2021-08-30",420884400921.62],["2021-08-31",421322742099.78],["2021-09-01",422112351418.79],["2021-09-02",422805490657.29],["2021-09-03",423427774384.85],["2021-09-04",423836851397.45],["2021-09-05",424262617488.07],["2021-09-06",424979146592.89],["2021-09-07",424419485385.76],["2021-09-08",424451669491.02],["2021-09-09",425172748832.82],["2021-09-10",425077783214.78],["2021-09-11",425170014308.9],["2021-09-12",425401220009.97],["2021-09-13",425342285405.08],["2021-09-14",426076614054.12],["2021-09-15",426984470325.15],["2021-09-16",427507119586.4],["2021-09-17",427742837726.54],["2021-09-18",428075427198.69],["2021-09-19",428209666620.27],["2021-09-20",427369344374.26],["2021-09-21",426614137890.53],["2021-09-22",427118421010.15],["2021-09-23",427466721332.87],["2021-09-24",427186940430.55],["2021-09-25",427201462516.31],["2021-09-26",429948430632.29],["2021-09-27",429884071374.9],["2021-09-28",429587702014.73],["2021-09-29",429691214587.57],["2021-09-30",430314493197.07],["2021-10-01",431665992613.32],["2021-10-02",432233987186.97],["2021-10-03",432548810238.08],["2021-10-04",433337976950.96],["2021-10-05",434604689981.4],["2021-10-06",437570095714.27],["2021-10-07",438953593396.86],["2021-10-08",439648203553.15],["2021-10-09",440249431844.63],["2021-10-10",440883025349.45],["2021-10-11",442165809440.3],["2021-10-12",443210110445.37],["2021-10-13",444386343643.27],["2021-10-14",445568449856.38],["2021-10-15",448000581612.94],["2021-10-16",448824426447.96],["2021-10-17",449446696727.38],["2021-10-18",451058788671.46],["2021-10-19",454473915847.22],["2021-10-20",457249440131.06],["2021-10-21",458498392115.65],["2021-10-22",458769547878.14],["2021-10-23",459233116425.51],["2021-10-24",460259778032.84],["2021-10-25",462181394761.81],["2021-10-26",462728474571.58],["2021-10-27",462676017819.46],["2021-10-28",463815832833.24],["2021-10-29",465134255131.62],["2021-10-30",465593906931.83],["2021-10-31",466489907743.35],["2021-11-01",468502931571.91],["2021-11-02",471246799340.2],["2021-11-03",473006633572.24],["2021-11-04",473264952587.92],["2021-11-05",474305803168.3],["2021-11-06",474912580913.89],["2021-11-07",475445438684.26],["2021-11-08",478326350765.77],["2021-11-09",479960395460.62],["2021-11-10",455000000000.0],["2021-11-11",456052729553.18],["2021-11-12",462223821705.83],["2021-11-13",462663807015.23],["2021-11-14",463142198500.4],["2021-11-15",464030027725.44],["2021-11-16",464753982145.58],["2021-11-17",465579642948.14],["2021-11-18",464649158949.06],["2021-11-19",464968477859.66],["2021-11-20",465465611700.59],["2021-11-21",465561233341.04],["2021-11-22",464988492326.54],["2021-11-23",465402126161.92],["2021-11-24",465716955292.63],["2021-11-25",469295140350.49],["2021-11-26",468080571526.57],["2021-11-27",468091627101.15],["2021-11-28",468657575008.08],["2021-11-29",469529792637.48],["2021-11-30",469807631865.11],["2021-12-01",470609726619.94],["2021-12-02",470583580258.8],["2021-12-03",469955291709.03],["2021-12-04",468145004475.02],["2021-12-05",468018914188.51],["2021-12-06",467679996163.22],["2021-12-07",468826898890.47],["2021-12-08",468766749502.0],["2021-12-09",467853615786.46],["2021-12-10",467492692469.74],["2021-12-11",467977848201.49],["2021-12-12",468109413877.47],["2021-12-13",467526460308.63],["2021-12-14",468128209730.77],["2021-12-15",468348490769.9],["2021-12-16",468246213928.7],["2021-12-17",467707615849.96],["2021-12-18",467805364206.09],["2021-12-19",467845800965.03],["2021-12-20",467703949654.78],["2021-12-21",468162356806.21],["2021-12-22",468274387753.12],["2021-12-23",469157372068.61],["2021-12-24",469475057686.94],["2021-12-25",469393335085.54],["2021-12-26",469614024399.53],["2021-12-27",469814756075.91],["2021-12-28",469270005763.43],["2021-12-29",468852684897.38],["2021-12-30",469032142980.68],["2021-12-31",468979212657.7],["2022-01-01",469184063615.61],["2022-01-02",469194437362.04],["2022-01-03",469043063982.21],["2022-01-04",468623203127.85],["2022-01-05",468049627059.89],["2022-01-06",467582890904.69],["2022-01-07",466715653686.46],["2022-01-08",466555916042.82],["2022-01-09",466506577101.87],["2022-01-10",466362766717.06],["2022-01-11",466312142495.59],["2022-01-12",466698593581.08],["2022-01-13",466407420509.01],["2022-01-14",466403027565.67],["2022-01-15",466466252747.18],["2022-01-16",466540202289.22],["2022-01-17",466160124716.2],["2022-01-18",466041675163.28],["2022-01-19",465359853239.73],["2022-01-20",464812843935.83],["2022-01-21",462118543664.6],["2022-01-22",461270431138.28],["2022-01-23",461290011340.02],["2022-01-24",460786104084.58],["2022-01-25",460737715111.4],["2022-01-26",460433727959.36],["2022-01-27",460212578250.4],["2022-01-28",459707407807.26],["2022-01-29",459047906637.79],["2022-01-30",458634158188.22],["2022-01-31",458644844865.16],["2022-02-01",461091553293.1],["2022-02-02",460684910932.67],["2022-02-03",460559359373.08],["2022-02-04",461562321742.68],["2022-02-05",461665002776.99],["2022-02-06",461864161028.52],["2022-02-07",462584713148.4],["2022-02-08",462988532305.27],["2022-02-09",463305905564.73],["2022-02-10",463484330188.83],["2022-02-11",463630632561.47],["2022-02-12",463838609820.3],["2022-02-13",463882182946.52],["2022-02-14",463933957932.48],["2022-02-15",464654316382.2],["2022-02-16",464751875557.87],["2022-02-17",464041203924.91],["2022-02-18",463767490325.24],["2022-02-19",463768840627.94],["2022-02-20",463482133249.51],["2022-02-21",462936311599.49],["2022-02-22",462969693034.43],["2022-02-23",462853457243.1],["2022-02-24",462939292964.27],["2022-02-25",462908670050.77],["2022-02-26",462804706156.13],["2022-02-27",462547168197.12],["2022-02-28",464535579207.54],["2022-03-01",465232088870.46],["2022-03-02",465428954448.85],["2022-03-03",465656140678.79],["2022-03-04",464733413832.5],["2022-03-05",464750216438.72],["2022-03-06",464667975294.06],["2022-03-07",464380864273.51],["2022-03-08",464502881929.27],["2022-03-09",465079292033.31],["2022-03-10",464581584700.11],["2022-03-11",464962199766.63],["2022-03-12",464991670206.77],["2022-03-13",464912900872.12],["2022-03-14",465185235441.9],["2022-03-15",465046210470.98],["2022-03-16",465683690839.66],["2022-03-17",465325886492.68],["2022-03-18",465607098470.12],["2022-03-19",465840038046.83],["2022-03-20",465822908650.3],["2022-03-21",465886681574.34],["2022-03-22",466371794850.3],["2022-03-23",466743622139.75],["2022-03-24",467251168576.38],["2022-03-25",469544930896.04],["2022-03-26",469703622989.26],["2022-03-27",470445870323.12],["2022-03-28",471651808750.97],["2022-03-29",472652232809.91],["2022-03-30",472990606021.95],["2022-03-31",472771838393.76],["2022-04-01",473318774690.25],["2022-04-02",473285438800.85],["2022-04-03",473573805778.95],["2022-04-04",473943193818.47],["2022-04-05",473905298371.96],["2022-04-06",473244562313.29],["2022-04-07",473196957238.55],["2022-04-08",472841320972.92],["2022-04-09",472928646044.69],["2022-04-10",472824618553.42],["2022-04-11",472078464629.39],["2022-04-12",472662429345.01],["2022-04-13",472880504651.21],["2022-04-14",473172646832.2],["2022-04-15",473297400171.3],["2022-04-16",473258947192.48],["2022-04-17",473215442707.64],["2022-04-18",473326087870.26],["2022-04-19",473549004640.66],["2022-04-20",473587534703.34],["2022-04-21",474402000109.56],["2022-04-22",473974674636.75],["2022-04-23",473949199349.02],["2022-04-24",473946937330.04],["2022-04-25",473971525397.92],["2022-04-26",473227782567.27],["2022-04-27",473315880994.38],["2022-04-28",473369069460.78],["2022-04-29",472966344568.82],["2022-04-30",472734939444.36],["2022-05-01",472792527282.51],["2022-05-02",472141982810.4],["2022-05-03",471544578176.46],["2022-05-04",471998256893.41],["2022-05-05",471136719898.62],["2022-05-06",470655520048.78],["2022-05-07",470455053856.37],["2022-05-08",469952227245.37],["2022-05-09",466904662669.8],["2022-05-10",466005467120.04],["2022-05-11",463292122121.57],["2022-05-12",462126025018.37],["2022-05-13",461250720948.21],["2022-05-14",462044079354.5],["2022-05-15",462206779158.65],["2022-05-16",461686088488.39],["2022-05-17",461391085610.62],["2022-05-18",460652293278.59],["2022-05-19",460299867552.49],["2022-05-20",459607676534.58],["2022-05-21",459534281100.81],["2022-05-22",459621983812.99],["2022-05-23",459004842072.08],["2022-05-24",458946387535.83],["2022-05-25",458743647847.59],["2022-05-26",458301013139.65],["2022-05-27",457569494400.01],["2022-05-28",457588323700.05],["2022-05-29",457669827252.06],["2022-05-30",458010645890.88],["2022-05-31",458372748139.58],["2022-06-01",457641248672.78],["2022-06-02",456685632931.86],["2022-06-03",456245929361.55],["2022-06-04",455846236625.84],["2022-06-05",455756415362.47],["2022-06-06",455655555036.22],["2022-06-07",455137745798.55],["2022-06-08",454872781058.16],["2022-06-09",454291196753.41],["2022-06-10",453892360336.64],["2022-06-11",453431613004.09],["2022-06-12",452771980473.34],["2022-06-13",448219211016.94],["2022-06-14",445038081023.78],["2022-06-15",443159558700.65],["2022-06-16",441210744893.74],["2022-06-17",439852002340.31],["2022-06-18",437758191287.47],["2022-06-19",437780961455.22],["2022-06-20",437398869307.95],["2022-06-21",436696560263.91],["2022-06-22",435826425184.19],["2022-06-23",435754384863.77],["2022-06-24",435341383346.33],["2022-06-25",435485684967.38],["2022-06-26",435390314393.27],["2022-06-27",434828741503.55],["2022-06-28",434408973742.5],["2022-06-29",433974790073.48],["2022-06-30",432695144303.21],["2022-07-01",431919721901.26],["2022-07-02",431684756790.66],["2022-07-03",431422367850.5],["2022-07-04",431459629978.02],["2022-07-05",431262795688.33],["2022-07-06",430533099000.82],["2022-07-07",430531216062.81],["2022-07-08",430320383404.76],["2022-07-09",429719126052.4],["2022-07-10",429600980356.52],["2022-07-11",428177550646.96],["2022-07-12",427816141962.27],["2022-07-13",427816538474.85],["2022-07-14",427479722404.1],["2022-07-15",425929035116.0],["2022-07-16",425962704261.4],["2022-07-17",425892476628.43],["2022-07-18",426047090253.38],["2022-07-19",425579920551.44],["2022-07-20",425719656836.06],["2022-07-21",425014611861.14],["2022-07-22",424215426829.91],["2022-07-23",423968537065.13],["2022-07-24",423893917012.05],["2022-07-25",423323943785.34],["2022-07-26",423040579253.6],["2022-07-27",423309693016.68],["2022-07-28",423553320927.19],["2022-07-29",423516797197.32],["2022-07-30",423539461184.1],["2022-07-31",423422320726.83],["2022-08-01",423453506976.27],["2022-08-02",423305936935.51],["2022-08-03",423218739203.55],["2022-08-04",422878374946.56],["2022-08-05",422951440977.2],["2022-08-06",422942155643.42],["2022-08-07",422970854783.1],["2022-08-08",423062233393.96],["2022-08-09",422519324159.77],["2022-08-10",422853043564.31],["2022-08-11",422782072792.12],["2022-08-12",422948584005.87],["2022-08-13",422959374905.93],["2022-08-14",422929724518.3],["2022-08-15",422813118789.46],["2022-08-16",422784025346.33],["2022-08-17",422540351920.68],["2022-08-18",422502420751.54],["2022-08-19",421608206353.06],["2022-08-20",421540688695.89],["2022-08-21",421541521290.91],["2022-08-22",421334222373.37],["2022-08-23",421213939242.3],["2022-08-24",421061443908.14],["2022-08-25",420913672010.0],["2022-08-26",420592230304.47],["2022-08-27",420325468157.08],["2022-08-28",420289529583.68],["2022-08-29",420346146380.7],["2022-08-30",419821989269.78],["2022-08-31",419677546802.85],["2022-09-01",419446303267.33],["2022-09-02",419120415193.58],["2022-09-03",419073200775.53],["2022-09-04",419148655243.18],["2022-09-05",419031872113.66],["2022-09-06",418437693993.58],["2022-09-07",418283141596.38],["2022-09-08",418073674520.32],["2022-09-09",418374966351.19],["2022-09-10",418420027675.0],["2022-09-11",418391575624.4],["2022-09-12",418471472782.57],["2022-09-13",417141482918.79],["2022-09-14",416730372138.38],["2022-09-15",416179993381.09],["2022-09-16",416079665440.42],["2022-09-17",416043651818.45],["2022-09-18",415906924711.72],["2022-09-19",415639961107.39],["2022-09-20",415320531617.27],["2022-09-21",415011262528.99],["2022-09-22",415008342735.73],["2022-09-23",414911724280.52],["2022-09-24",414853045946.6],["2022-09-25",414759105458.77],["2022-09-26",414721650653.15],["2022-09-27",414420006364.89],["2022-09-28",414170313586.01],["2022-09-29",414056931312.17],["2022-09-30",413783579973.35],["2022-10-01",413734490583.57],["2022-10-02",413663326267.83],["2022-10-03",413654035119.77],["2022-10-04",413663759806.87],["2022-10-05",413561151861.48],["2022-10-06",413447090871.06],["2022-10-07",413327416816.33],["2022-10-08",413096901474.02],["2022-10-09",413078852690.32],["2022-10-10",412910730224.01],["2022-10-11",412782699551.18],["2022-10-12",412370434106.29],["2022-10-13",412296130363.2],["2022-10-14",412178354582.06],["2022-10-15",412137067574.14],["2022-10-16",412103162713.98],["2022-10-17",411772066347.27],["2022-10-18",411994224085.87],["2022-10-19",411784566710.54],["2022-10-20",411669222497.63],["2022-10-21",411594204687.59],["2022-10-22",411350646735.07],["2022-10-23",411354664769.49],["2022-10-24",411293894528.36],["2022-10-25",411445022124.04],["2022-10-26",411676809143.91],["2022-10-27",411641353904.22],["2022-10-28",411638996217.53],["2022-10-29",411672454955.62],["2022-10-30",411590498591.5],["2022-10-31",411514735022.1],["2022-11-01",411416441530.4],["2022-11-02",411290469790.65],["2022-11-03",411253060913.73],["2022-11-04",411852766730.83],["2022-11-05",411884960973.05],["2022-11-06",411708672276.86],["2022-11-07",410657107992.41],["2022-11-08",409859590565.24],["2022-11-09",407543161490.02],["2022-11-10",407157168817.42],["2022-11-11",406524190296.76],["2022-11-12",405575998326.74],["2022-11-13",405305843654.8],["2022-11-14",404708194411.86],["2022-11-15",404024655320.85],["2022-11-16",403133513952.52],["2022-11-17",401482777832.68],["2022-11-18",397201712657.71],["2022-11-19",397006914334.76],["2022-11-20",396722636816.11],["2022-11-21",390000000000.0],["2022-11-22",389535134532.58],["2022-11-23",389769271483.3],["2022-11-24",389544907328.27],["2022-11-25",389313845443.61],["2022-11-26",389073858726.23],["2022-11-27",388988083445.73],["2022-11-28",388485305041.66],["2022-11-29",388329096998.93],["2022-11-30",388176242229.87],["2022-12-01",388007415072.19],["2022-12-02",387780039969.71],["2022-12-03",387684998040.09],["2022-12-04",387505784152.49],["2022-12-05",386386224373.57],["2022-12-06",386068486164.77],["2022-12-07",385997846112.67],["2022-12-08",385862439634.18],["2022-12-09",385526146197.7],["2022-12-10",385531429962.27],["2022-12-11",385424430634.96],["2022-12-12",385372636619.54],["2022-12-13",385231085545.06],["2022-12-14",384914584121.29],["2022-12-15",384785915999.64],["2022-12-16",384539985715.83],["2022-12-17",384435918702.42],["2022-12-18",384383826229.99],["2022-12-19",383802035110.14],["2022-12-20",383755787627.14],["2022-12-21",383483324104.25],["2022-12-22",383348543122.11],["2022-12-23",383198837612.23],["2022-12-24",383134028770.25],["2022-12-25",382948206317.05],["2022-12-26",382920398091.43],["2022-12-27",382729439038.89],["2022-12-28",382193672223.06],["2022-12-29",381845293333.0],["2022-12-30",381726629588.16],["2022-12-31",380932042733.86],["2023-01-01",385000000000.0],["2023-01-02",384977176896.84],["2023-01-03",384825431208.22],["2023-01-04",384632114984.79],["2023-01-05",384514821390.91],["2023-01-06",384335060839.14],["2023-01-07",384252284531.97],["2023-01-08",384246808584.93],["2023-01-09",384215426304.61],["2023-01-10",384059076275.5],["2023-01-11",383820620406.24],["2023-01-12",384031231932.34],["2023-01-13",384379333124.32],["2023-01-14",384638159633.44],["2023-01-15",384713372369.74],["2023-01-16",384899250601.73],["2023-01-17",385083004642.36],["2023-01-18",385016892260.86],["2023-01-19",384976021810.43],["2023-01-20",385390756974.58],["2023-01-21",385576401058.93],["2023-01-22",385722526653.48],["2023-01-23",385808180430.17],["2023-01-24",385894896357.4],["2023-01-25",386104837323.13],["2023-01-26",385914739348.71],["2023-01-27",385696881083.07],["2023-01-28",385773783867.95],["2023-01-29",385929762310.05],["2023-01-30",385953798105.51],["2023-01-31",386118186127.99],["2023-02-01",386643667709.79],["2023-02-02",386745998614.95],["2023-02-03",386881770596.34],["2023-02-04",387034619202.37],["2023-02-05",387044338650.38],["2023-02-06",387080238626.38],["2023-02-07",387183380182.29],["2023-02-08",387239181734.75],["2023-02-09",387109816508.57],["2023-02-10",387007766279.0],["2023-02-11",387017968718.93],["2023-02-12",387004561303.46],["2023-02-13",386974222759.46],["2023-02-14",387028497921.88],["2023-02-15",387429910812.43],["2023-02-16",387518124294.28],["2023-02-17",387782597125.04],["2023-02-18",387878821325.62],["2023-02-19",387938546638.86],["2023-02-20",388078614738.47],["2023-02-21",388140020580.32],["2023-02-22",388079879446.49],["2023-02-23",388171958452.86],["2023-02-24",388056154612.44],["2023-02-25",388017590395.96],["2023-02-26",388087578741.11],["2023-02-27",388169548780.11],["2023-02-28",387777401718.15],["2023-03-01",387636865202.47],["2023-03-02",387608692362.67],["2023-03-03",387469356275.59],["2023-03-04",387475329634.69],["2023-03-05",387264586033.98],["2023-03-06",387198688311.29],["2023-03-07",385902620231.04],["2023-03-08",385764324713.95],["2023-03-09",385401554653.82],["2023-03-10",385149938377.2],["2023-03-11",385110280204.3],["2023-03-12",385240775270.38],["2023-03-13",385886280707.3],["2023-03-14",386356483617.74],["2023-03-15",386538074232.4],["2023-03-16",386854450872.45],["2023-03-17",388005738244.32],["2023-03-18",388136565494.94],["2023-03-19",388422730402.3],["2023-03-20",388767562044.49],["2023-03-21",389189372811.45],["2023-03-22",389336322764.05],["2023-03-23",389989075800.58],["2023-03-24",390126216405.67],["2023-03-25",390199335145.24],["2023-03-26",390392034000.32],["2023-03-27",390920646803.04],["2023-03-28",391087409998.11],["2023-03-29",391436738933.9],["2023-03-30",385531123397.29],["2023-03-31",385976017084.26],["2023-04-01",386150417782.16],["2023-04-02",386219668985.63],["2023-04-03",386329600438.27],["2023-04-04",386493492359.87],["2023-04-05",386830168597.52],["2023-04-06",386903780119.64],["2023-04-07",386837173207.16],["2023-04-08",386898092820.4],["2023-04-09",386970414385.15],["2023-04-10",387370767206.32],["2023-04-11",388064993510.95],["2023-04-12",388168689690.36],["2023-04-13",388532501408.75],["2023-04-14",388949612178.61],["2023-04-15",389038039396.08],["2023-04-16",389136309482.94],["2023-04-17",389123401704.93],["2023-04-18",389503751171.42],["2023-04-19",389657746781.31],["2023-04-20",389638186463.96],["2023-04-21",389653018029.28],["2023-04-22",389731886277.44],["2023-04-23",389819381552.53],["2023-04-24",389827226947.49],["2023-04-25",389959751007.2],["2023-04-26",390135980827.79],["2023-04-27",390349957565.6],["2023-04-28",390547598613.72],["2023-04-29",390712744054.27],["2023-04-30",390766937861.41],["2023-05-01",390701804802.4],["2023-05-02",390856973746.4],["2023-05-03",391550834505.99],["2023-05-04",391600939585.64],["2023-05-05",391767177929.1],["2023-05-06",391778370746.1],["2023-05-07",393616165530.75],["2023-05-08",393753959901.23],["2023-05-09",393718153017.04],["2023-05-10",393686461690.0],["2023-05-11",393612491484.59],["2023-05-12",393672674697.44],["2023-05-13",393679474930.34],["2023-05-14",393749779725.92],["2023-05-15",394172102337.23],["2023-05-16",394326776576.1],["2023-05-17",394425055315.67],["2023-05-18",394350993773.65],["2023-05-19",394316401856.16],["2023-05-20",394367490602.56],["2023-05-21",394383582750.87],["2023-05-22",394946810343.29],["2023-05-23",395051801785.13],["2023-05-24",394983215595.03],["2023-05-25",395271282381.08],["2023-05-26",395316844238.8],["2023-05-27",395347878680.2],["2023-05-28",395527723648.0],["2023-05-29",395631542664.49],["2023-05-30",395798373610.67],["2023-05-31",395834021801.72],["2023-06-01",395890734750.66],["2023-06-02",396017541467.68],["2023-06-03",396020237202.35],["2023-06-04",396043085071.54],["2023-06-05",395868455574.1],["2023-06-06",396164926977.34],["2023-06-07",396106309053.03],["2023-06-08",396147806330.18],["2023-06-09",396180448971.91],["2023-06-10",396073088317.91],["2023-06-11",396070491634.81],["2023-06-12",396031678640.76],["2023-06-13",396015781122.43],["2023-06-14",395952574072.12],["2023-06-15",395927702606.56],["2023-06-16",396042115765.13],["2023-06-17",396048809203.88],["2023-06-18",396181442542.31],["2023-06-19",396101280998.56],["2023-06-20",396284127521.34],["2023-06-21",396841042165.46],["2023-06-22",397170876617.14],["2023-06-23",397629193303.56],["2023-06-24",397857302318.99],["2023-06-25",398012518958.98],["2023-06-26",398254863222.13],["2023-06-27",398727072842.14],["2023-06-28",399065398073.79],["2023-06-29",399121024139.31],["2023-06-30",399463141843.41],["2023-07-01",400038336787.64],["2023-07-02",400165980741.15],["2023-07-03",400405240788.56],["2023-07-04",400517828560.15],["2023-07-05",400623561296.04],["2023-07-06",400132217444.87],["2023-07-07",400286144845.65],["2023-07-08",400357558538.07],["2023-07-09",400430385241.83],["2023-07-10",400584146565.74],["2023-07-11",400824430294.11],["2023-07-12",400965813839.37],["2023-07-13",401153532836.73],["2023-07-14",401170970218.52],["2023-07-15",401217306624.99],["2023-07-16",401270720102.13],["2023-07-17",401201873372.33],["2023-07-18",401357289011.08],["2023-07-19",401540169886.53],["2023-07-20",401622449763.28],["2023-07-21",401511917289.73],["2023-07-22",401576325269.13],["2023-07-23",401671766258.56],["2023-07-24",401617605063.66],["2023-07-25",401640425520.69],["2023-07-26",401675909106.52],["2023-07-27",401297472207.64],["2023-07-28",399972605274.35],["2023-07-29",400014105960.66],["2023-07-30",400043440341.73],["2023-07-31",400008460311.91],["2023-08-01",400112431997.06],["2023-08-02",399968576647.7],["2023-08-03",400010827099.11],["2023-08-04",400053027581.82],["2023-08-05",400081907921.59],["2023-08-06",400136595009.57],["2023-08-07",400172582829.15],["2023-08-08",400249965566.71],["2023-08-09",400345026300.32],["2023-08-10",400367942961.77],["2023-08-11",400463903812.83],["2023-08-12",400550657251.13],["2023-08-13",400615157455.49],["2023-08-14",400692885730.07],["2023-08-15",400732106510.51],["2023-08-16",400710537233.92],["2023-08-17",400398263360.62],["2023-08-18",400112040503.54],["2023-08-19",400086408874.09],["2023-08-20",400091747756.25],["2023-08-21",399951295081.66],["2023-08-22",399843707990.11],["2023-08-23",399817688738.55],["2023-08-24",399649047458.0],["2023-08-25",399523834376.59],["2023-08-26",399500414763.03],["2023-08-27",399557545640.4],["2023-08-28",399508134865.59],["2023-08-29",399508155208.18],["2023-08-30",399502673940.55],["2023-08-31",399316725730.19],["2023-09-01",399230747958.62],["2023-09-02",399232778704.74],["2023-09-03",399221134250.36],["2023-09-04",399194153271.07],["2023-09-05",399100495026.93],["2023-09-06",399044725503.99],["2023-09-07",399070425714.88],["2023-09-08",399030736940.01],["2023-09-09",399008384709.45],["2023-09-10",399012840601.62],["2023-09-11",398848801872.9],["2023-09-12",398843136876.8],["2023-09-13",398877792599.63],["2023-09-14",399032461824.95],["2023-09-15",399116973782.66],["2023-09-16",399148276734.63],["2023-09-17",399182186803.03],["2023-09-18",399322505636.8],["2023-09-19",399650802366.52],["2023-09-20",399646825839.65],["2023-09-21",399601344069.6],["2023-09-22",399613809908.62],["2023-09-23",399636118945.92],["2023-09-24",399633632190.37],["2023-09-25",399647599140.61],["2023-09-26",399638673391.54],["2023-09-27",399639532470.35],["2023-09-28",399729393840.05],["2023-09-29",399797490128.73],["2023-09-30",399866336568.87],["2023-10-01",399988179052.56],["2023-10-02",399975341773.29],["2023-10-03",400066698846.53],["2023-10-04",400246790076.85],["2023-10-05",400204611850.9],["2023-10-06",400390489391.38],["2023-10-07",400528304156.83],["2023-10-08",400573785072.82],["2023-10-09",400715322597.96],["2023-10-10",400725955194.0],["2023-10-11",400713437143.83],["2023-10-12",400670201967.45],["2023-10-13",400675423755.08],["2023-10-14",400878787311.63],["2023-10-15",400935931917.22],["2023-10-16",401198776310.56],["2023-10-17",401298101730.93],["2023-10-18",401429847615.32],["2023-10-19",401357765806.98],["2023-10-20",401686933439.97],["2023-10-21",401813091799.57],["2023-10-22",401920730554.86],["2023-10-23",402939601314.37],["2023-10-24",404072472465.52],["2023-10-25",404685496440.16],["2023-10-26",405365609942.6],["2023-10-27",405664416951.63],["2023-10-28",405908268872.94],["2023-10-29",406128845050.54],["2023-10-30",406491548304.05],["2023-10-31",406826880851.46],["2023-11-01",407666472888.53],["2023-11-02",408019316768.96],["2023-11-03",408398874169.59],["2023-11-04",408603983446.78],["2023-11-05",408748408571.93],["2023-11-06",409025262227.28],["2023-11-07",409405879539.82],["2023-11-08",409779421171.1],["2023-11-09",410879847788.29],["2023-11-10",411492258497.31],["2023-11-11",411695445497.07],["2023-11-12",411847657179.73],["2023-11-13",412036985808.52],["2023-11-14",412089806321.27],["2023-11-15",412790705017.95],["2023-11-16",412960375507.11],["2023-11-17",413225099578.0],["2023-11-18",413356163744.88],["2023-11-19",413571266853.12],["2023-11-20",414025429070.02],["2023-11-21",414315538094.31],["2023-11-22",414892788088.07],["2023-11-23",415082103929.46],["2023-11-24",415396716345.1],["2023-11-25",415561010981.81],["2023-11-26",415720535297.76],["2023-11-27",415853443430.64],["2023-11-28",416206364978.92],["2023-11-29",416547287523.62],["2023-11-30",416809079266.5],["2023-12-01",417451241994.42],["2023-12-02",417764981507.91],["2023-12-03",418091569786.05],["2023-12-04",419454617718.07],["2023-12-05",420634388097.29],["2023-12-06",421923359706.79],["2023-12-07",422593752838.26],["2023-12-08",423272171446.25],["2023-12-09",423647785519.33],["2023-12-10",423893983908.86],["2023-12-11",424161862721.66],["2023-12-12",425055948862.1],["2023-12-13",425554978565.66],["2023-12-14",425958577365.19],["2023-12-15",426524192173.13],["2023-12-16",426868396508.02],["2023-12-17",426940248539.12],["2023-12-18",427682204786.12],["2023-12-19",428117917984.88],["2023-12-20",428877346836.49],["2023-12-21",429322529782.12],["2023-12-22",429878871289.56],["2023-12-23",430158518502.09],["2023-12-24",430648920136.66],["2023-12-25",430880841768.5],["2023-12-26",431454924584.35],["2023-12-27",432873935814.93],["2023-12-28",433134824605.74],["2023-12-29",433696273863.23],["2023-12-30",433968839470.54],["2023-12-31",434218470725.98],["2024-01-01",440000000000.0],["2024-01-02",440808911455.43],["2024-01-03",441217947671.52],["2024-01-04",444975105549.43],["2024-01-05",445625393144.09],["2024-01-06",445839782571.62],["2024-01-07",446026855577.53],["2024-01-08",446902466122.38],["2024-01-09",447722026418.74],["2024-01-10",448477514753.01],["2024-01-11",449225906477.67],["2024-01-12",448872523459.3],["2024-01-13",449016465701.62],["2024-01-14",449049220769.8],["2024-01-15",449267749253.91],["2024-01-16",451422654678.47],["2024-01-17",451655282145.74],["2024-01-18",452470041327.79],["2024-01-19",452808608522.41],["2024-01-20",452890066826.65],["2024-01-21",452957946753.02],["2024-01-22",452836134756.7],["2024-01-23",453126816206.99],["2024-01-24",454029411233.02],["2024-01-25",454396780809.77],["2024-01-26",454882014980.89],["2024-01-27",455094337902.89],["2024-01-28",455227679530.95],["2024-01-29",455715632784.85],["2024-01-30",456677585568.69],["2024-01-31",457370304491.15],["2024-02-01",457648665231.56],["2024-02-02",457941039057.08],["2024-02-03",458029370488.76],["2024-02-04",458145290729.9],["2024-02-05",458425231197.92],["2024-02-06",459076671238.37],["2024-02-07",459592282577.94],["2024-02-08",460212713511.53],["2024-02-09",461052771742.98],["2024-02-10",461485417569.54],["2024-02-11",461913234925.25],["2024-02-12",463134399925.97],["2024-02-13",463863897596.17],["2024-02-14",466365136451.35],["2024-02-15",467287888343.59],["2024-02-16",468071706500.34],["2024-02-17",468415324550.99],["2024-02-18",468866065895.65],["2024-02-19",470308320035.45],["2024-02-20",470896669333.15],["2024-02-21",471610481123.26],["2024-02-22",472432919066.39],["2024-02-23",473269230445.16],["2024-02-24",473638134484.49],["2024-02-25",473931789424.71],["2024-02-26",475331273786.47],["2024-02-27",477779610166.95],["2024-02-28",485223963791.45],["2024-02-29",487403432451.5],["2024-03-01",490756199918.75],["2024-03-02",491228286143.77],["2024-03-03",492009559300.71],["2024-03-04",495806384096.98],["2024-03-05",499170777909.04],["2024-03-06",506719984161.33],["2024-03-07",510378086287.77],["2024-03-08",513611338236.44],["2024-03-09",514666237046.02],["2024-03-10",515831757661.76],["2024-03-11",520545880641.61],["2024-03-12",523174134475.6],["2024-03-13",532427630389.29],["2024-03-14",467000000000.0],["2024-03-15",468200799038.51],["2024-03-16",468357028686.86],["2024-03-17",470046466571.28],["2024-03-18",470874033426.39],["2024-03-19",470284876570.84],["2024-03-20",471987585768.6],["2024-03-21",472786297191.56],["2024-03-22",473986927143.31],["2024-03-23",479447765612.82],["2024-03-24",480168283042.23],["2024-03-25",485994884904.56],["2024-03-26",486708258007.23],["2024-03-27",487566040289.03],["2024-03-28",489955640937.87],["2024-03-29",490598027184.04],["2024-03-30",491006559853.57],["2024-03-31",491578284746.15],["2024-04-01",494721305253.85],["2024-04-02",496247225721.82],["2024-04-03",497068758584.62],["2024-04-04",497858407746.46],["2024-04-05",498223640770.34],["2024-04-06",498963087691.49],["2024-04-07",499362003552.32],["2024-04-08",500647602595.56],["2024-04-09",501138125254.58],["2024-04-10",501902049986.69],["2024-04-11",502387423441.94],["2024-04-12",502621522446.36],["2024-04-13",502445077601.89],["2024-04-14",502880716284.73],["2024-04-15",502934502107.83],["2024-04-16",503665286548.37],["2024-04-17",503485905984.45],["2024-04-18",504338061591.87],["2024-04-19",505107768208.0],["2024-04-20",505294152522.19],["2024-04-21",505499810290.68],["2024-04-22",506191425743.48],["2024-04-23",506557372922.4],["2024-04-24",509014309302.68],["2024-04-25",509322500473.13],["2024-04-26",509395837922.95],["2024-04-27",509717072672.84],["2024-04-28",510236817197.24],["2024-04-29",510720350402.24],["2024-04-30",510818277959.62],["2024-05-01",510276111956.46],["2024-05-02",510233201463.79],["2024-05-03",510858591570.28],["2024-05-04",511148327559.81],["2024-05-05",511291909709.63],["2024-05-06",511680481339.15],["2024-05-07",511688141569.58],["2024-05-08",512028614093.7],["2024-05-09",512471625596.39],["2024-05-10",512377414302.69],["2024-05-11",512586879295.58],["2024-05-12",512864697828.61],["2024-05-13",513346334592.05],["2024-05-14",513607307757.99],["2024-05-15",515752819379.04],["2024-05-16",516312244233.51],["2024-05-17",517136576771.53],["2024-05-18",517368834778.03],["2024-05-19",517639444061.47],["2024-05-20",519135105429.79],["2024-05-21",520322813104.91],["2024-05-22",521040453973.02],["2024-05-23",521662376871.91],["2024-05-24",522238445526.21],["2024-05-25",522521723723.98],["2024-05-26",522902710819.88],["2024-05-27",523704358984.62],["2024-05-28",533749057403.28],["2024-05-29",534048708042.13],["2024-05-30",534430027076.86],["2024-05-31",534732725832.23],["2024-06-01",534959732958.27],["2024-06-02",535217655660.01],["2024-06-03",536294669520.97],["2024-06-04",537295813550.44],["2024-06-05",538242779821.35],["2024-06-06",539876509280.42],["2024-06-07",540479008424.84],["2024-06-08",540781377828.33],["2024-06-09",541046254566.41],["2024-06-10",541461079216.05],["2024-06-11",542723040015.24],["2024-06-12",543289375970.68],["2024-06-13",543419160235.82],["2024-06-14",543603508610.79],["2024-06-15",543909867529.69],["2024-06-16",544075529311.56],["2024-06-17",544411010580.78],["2024-06-18",544424274696.1],["2024-06-19",544719299336.42],["2024-06-20",544814230997.55],["2024-06-21",545247376727.18],["2024-06-22",547006764953.02],["2024-06-23",547007747515.5],["2024-06-24",546490633782.71],["2024-06-25",546627334912.84],["2024-06-26",546567061955.14],["2024-06-27",547803692278.2],["2024-06-28",547790293033.86],["2024-06-29",547907547320.53],["2024-06-30",548145077590.95],["2024-07-01",548611425620.53],["2024-07-02",548580742331.25],["2024-07-03",549087968138.2],["2024-07-04",549017532336.08],["2024-07-05",549288525611.3],["2024-07-06",549451995097.03],["2024-07-07",549406949774.11],["2024-07-08",548998436096.9],["2024-07-09",549472722997.23],["2024-07-10",549724513253.75],["2024-07-11",549690813888.44],["2024-07-12",549904839266.38],["2024-07-13",550172070202.82],["2024-07-14",550501404619.97],["2024-07-15",551831273535.54],["2024-07-16",552848921391.18],["2024-07-17",553260169107.47],["2024-07-18",553830748549.1],["2024-07-19",555499402269.71],["2024-07-20",555852031961.93],["2024-07-21",556236833473.75],["2024-07-22",556836508254.12],["2024-07-23",558589782313.83],["2024-07-24",558754884852.22],["2024-07-25",559291527742.45],["2024-07-26",560169758195.87],["2024-07-27",560661343389.92],["2024-07-28",560913191930.82],["2024-07-29",561402495985.03],["2024-07-30",561872846722.27],["2024-07-31",561807247040.56],["2024-08-01",562522133481.01],["2024-08-02",562048219564.46],["2024-08-03",562095859274.18],["2024-08-04",561930750915.11],["2024-08-05",560396080185.19],["2024-08-06",560039092330.42],["2024-08-07",559990381532.45],["2024-08-08",561066778616.72],["2024-08-09",561549030743.1],["2024-08-10",562384242796.78],["2024-08-11",562233924789.29],["2024-08-12",562405838163.18],["2024-08-13",562442625287.19],["2024-08-14",562081053135.86],["2024-08-15",561956653083.09],["2024-08-16",562024639504.48],["2024-08-17",562091981534.3],["2024-08-18",562113641607.48],["2024-08-19",562294836886.7],["2024-08-20",562177360344.6],["2024-08-21",562580200851.86],["2024-08-22",562770686969.84],["2024-08-23",563767920297.81],["2024-08-24",564223836914.37],["2024-08-25",564371092674.81],["2024-08-26",564562971818.64],["2024-08-27",563555433139.02],["2024-08-28",563324685843.49],["2024-08-29",564266382262.02],["2024-08-30",564321880552.18],["2024-08-31",564487603148.19],["2024-09-01",564361602225.31],["2024-09-02",564482393987.39],["2024-09-03",564182385365.9],["2024-09-04",564341158910.06],["2024-09-05",564086572086.96],["2024-09-06",563630471972.38],["2024-09-07",563624529760.8],["2024-09-08",563614402834.08],["2024-09-09",564209120627.81],["2024-09-10",564226266088.9],["2024-09-11",564198041086.6],["2024-09-12",564428991258.27],["2024-09-13",565511530283.34],["2024-09-14",565626986999.8],["2024-09-15",565671958743.29],["2024-09-16",565800334871.62],["2024-09-17",566299023874.39],["2024-09-18",566995039834.85],["2024-09-19",567712993278.76],["2024-09-20",568639969151.71],["2024-09-21",568976333561.27],["2024-09-22",569171425742.92],["2024-09-23",569921013826.31],["2024-09-24",570471389574.32],["2024-09-25",571158831965.84],["2024-09-26",572016019314.92],["2024-09-27",572663146207.18],["2024-09-28",573128263988.19],["2024-09-29",573310499309.7],["2024-09-30",573292527005.3],["2024-10-01",573018036020.21],["2024-10-02",572955037680.08],["2024-10-03",572952765261.92],["2024-10-04",573410956579.96],["2024-10-05",573544082937.59],["2024-10-06",573763742171.33],["2024-10-07",573933520856.42],["2024-10-08",579244804395.27],["2024-10-09",579240493425.35],["2024-10-10",579013837346.86],["2024-10-11",580892889005.41],["2024-10-12",581424568509.94],["2024-10-13",581681179441.92],["2024-10-14",582609907408.4],["2024-10-15",584325576170.72],["2024-10-16",585192692132.0],["2024-10-17",585838067083.54],["2024-10-18",586603160083.47],["2024-10-19",587071783181.18],["2024-10-20",588632174214.7],["2024-10-21",590288027447.31],["2024-10-22",590833173680.23],["2024-10-23",591145138236.02],["2024-10-24",591744717306.42],["2024-10-25",592039475285.34],["2024-10-26",592276226509.64],["2024-10-27",592536379789.1],["2024-10-28",593503551527.26],["2024-10-29",595552171483.91],["2024-10-30",596412121547.98],["2024-10-31",596777291394.62],["2024-11-01",620000000000.0],["2024-11-02",620280594035.01],["2024-11-03",620467421325.5],["2024-11-04",621043592491.51],["2024-11-05",621592607630.8],["2024-11-06",625448198575.18],["2024-11-07",627042197056.56],["2024-11-08",628716707648.52],["2024-11-09",629217710798.22],["2024-11-10",631072575447.24],["2024-11-11",636404656232.87],["2024-11-12",640960468123.47],["2024-11-13",645844649160.43],["2024-11-14",649814523877.96],["2024-11-15",653620374967.13],["2024-11-16",654698462252.16],["2024-11-17",655342487063.66],["2024-11-18",657369455088.88],["2024-11-19",662236485883.09],["2024-11-20",666443349363.31],["2024-11-21",677189098899.42],["2024-11-22",682350199491.69],["2024-11-23",685158747190.0],["2024-11-24",686755340440.51],["2024-11-25",688506632423.34],["2024-11-26",690383445656.39],["2024-11-27",693021317339.9],["2024-11-28",694820752658.13],["2024-11-29",697057797222.45],["2024-11-30",697693306462.38],["2024-12-01",698498133566.27],["2024-12-02",700866139690.15],["2024-12-03",703335396438.81],["2024-12-04",706611719086.08],["2024-12-05",713204174410.55],["2024-12-06",719494982647.32],["2024-12-07",720411886207.93],["2024-12-08",721299883937.59],["2024-12-09",726757998246.48],["2024-12-10",729673745679.65],["2024-12-11",733194994685.5],["2024-12-12",734455540439.16],["2024-12-13",736543201391.48],["2024-12-14",737424584530.21],["2024-12-15",739024810634.81],["2024-12-16",743003821533.19],["2024-12-17",747457577482.27],["2024-12-18",749298306476.74],["2024-12-19",753938713544.78],["2024-12-20",756746339229.66],["2024-12-21",757115819452.98],["2024-12-22",757531780138.04],["2024-12-23",764115838436.15],["2024-12-24",767188226392.22],["2024-12-25",767710645980.11],["2024-12-26",768409320309.33],["2024-12-27",769725047183.21],["2024-12-28",770223733348.35],["2024-12-29",771138070361.59],["2024-12-30",773549331241.84],["2024-12-31",775308268281.98],["2025-01-01",680000000000.0],["2025-01-02",681252944918.31],["2025-01-03",682112660498.42],["2025-01-04",682607544862.16],["2025-01-05",682986129694.73],["2025-01-06",684715095949.33],["2025-01-07",686204976375.08],["2025-01-08",686592907436.49],["2025-01-09",686546266684.33],["2025-01-10",687342044655.68],["2025-01-11",687664342041.29],["2025-01-12",687966931529.22],["2025-01-13",688432114938.17],["2025-01-14",689438288358.41],["2025-01-15",691339155863.07],["2025-01-16",693290500992.41],["2025-01-17",695522056670.86],["2025-01-18",696800383793.04],["2025-01-19",697450325404.71],["2025-01-20",698934766147.69],["2025-01-21",701382786791.35],["2025-01-22",703439679137.58],["2025-01-23",708353108994.82],["2025-01-24",709357630925.03],["2025-01-25",709964467247.21],["2025-01-26",710250090609.37],["2025-01-27",711441117085.5],["2025-01-28",712178053766.65],["2025-01-29",712935357440.23],["2025-01-30",714059784600.48],["2025-01-31",714707524022.61],["2025-02-01",714975124158.04],["2025-02-02",715097740987.89],["2025-02-03",716452125652.17],["2025-02-04",717883673513.33],["2025-02-05",719503861855.8],["2025-02-06",720637560577.46],["2025-02-07",721021940370.09],["2025-02-08",721352887461.0],["2025-02-09",722778739842.99],["2025-02-10",723255237046.62],["2025-02-11",723973221751.12],["2025-02-12",724582381504.37],["2025-02-13",724823720931.6],["2025-02-14",725353211416.01],["2025-02-15",725776787128.31],["2025-02-16",725835376284.87],["2025-02-17",725984415101.78],["2025-02-18",726357051117.95],["2025-02-19",726746000414.17],["2025-02-20",727345059432.1],["2025-02-21",727631240431.93],["2025-02-22",728188185766.38],["2025-02-23",728408373382.57],["2025-02-24",728306302133.77],["2025-02-25",728341757085.69],["2025-02-26",727418233375.15],["2025-02-27",727708263572.63],["2025-02-28",727584444866.96],["2025-03-01",727609419036.44],["2025-03-02",728824530790.98],["2025-03-03",728327394895.6],["2025-03-04",728456107488.95],["2025-03-05",729071274647.04],["2025-03-06",730152453557.06],["2025-03-07",730052363695.97],["2025-03-08",730119773655.35],["2025-03-09",729854087620.63],["2025-03-10",729575148563.24],["2025-03-11",730255600119.42],["2025-03-12",730891680213.2],["2025-03-13",730738057109.34],["2025-03-14",731253891170.02],["2025-03-15",731375192983.13],["2025-03-16",731404691497.76],["2025-03-17",731464904853.12],["2025-03-18",731523671708.18],["2025-03-19",732300437914.34],["2025-03-20",732606309421.83],["2025-03-21",732536688356.01],["2025-03-22",732846422124.81],["2025-03-23",733085356789.76],["2025-03-24",733584706137.29],["2025-03-25",733846310609.19],["2025-03-26",734124389230.71],["2025-03-27",734381976432.6],["2025-03-28",735260234287.44],["2025-03-29",735124151669.71],["2025-03-30",735012109640.6],["2025-03-31",734903770021.31],["2025-04-01",735042255954.06],["2025-04-02",735358876327.54],["2025-04-03",736696567899.43],["2025-04-04",737046533356.06],["2025-04-05",737176390606.73],["2025-04-06",736915978846.59],["2025-04-07",737273918030.01],["2025-04-08",736773905607.6],["2025-04-09",737767988242.97],["2025-04-10",737984173226.31],["2025-04-11",738421638149.16],["2025-04-12",738788158902.21],["2025-04-13",739101013687.95],["2025-04-14",739553076999.08],["2025-04-15",738733344569.12],["2025-04-16",739099974855.93],["2025-04-17",737190763452.94],["2025-04-18",737356638716.46],["2025-04-19",737413602470.26],["2025-04-20",737570701601.59],["2025-04-21",738214602818.87],["2025-04-22",740026827489.83],["2025-04-23",742784802291.65],["2025-04-24",744132264099.28],["2025-04-25",747248330304.7],["2025-04-26",747715794556.18],["2025-04-27",748004907773.6],["2025-04-28",749299462796.59],["2025-04-29",750662324114.29],["2025-04-30",751473346536.59],["2025-05-01",752748264745.33],["2025-05-02",754041022693.63],["2025-05-03",754487757789.74],["2025-05-04",754552822730.51],["2025-05-05",756422185324.3],["2025-05-06",758110923105.17],["2025-05-07",759212929657.5],["2025-05-08",761416085363.86],["2025-05-09",763315880755.54],["2025-05-10",763965175822.69],["2025-05-11",764535402587.2],["2025-05-12",765776276185.78],["2025-05-13",768392866803.87],["2025-05-14",769451957098.85],["2025-05-15",771697960691.16],["2025-05-16",772830984593.0],["2025-05-17",773220982517.96],["2025-05-18",773958788772.06],["2025-05-19",776095969417.86],["2025-05-20",778118045068.88],["2025-05-21",780798801008.02],["2025-05-22",783362183626.61],["2025-05-23",784560881529.47],["2025-05-24",785080178349.97],["2025-05-25",785721216051.84],["2025-05-26",788061429371.64],["2025-05-27",790635517298.27],["2025-05-28",792002744913.36],["2025-05-29",793496189602.86],["2025-05-30",794265315429.2],["2025-05-31",794478864794.81],["2025-06-01",710000000000.0],["2025-06-02",712835667613.71],["2025-06-03",714916385176.44],["2025-06-04",716450459930.67],["2025-06-05",716409112972.96],["2025-06-06",717128457981.71],["2025-06-07",717734491911.62],["2025-06-08",718251471480.18],["2025-06-09",719558909295.6],["2025-06-10",721142723281.39],["2025-06-11",722053729099.03],["2025-06-12",722314914845.16],["2025-06-13",724016827217.29],["2025-06-14",724234310201.75],["2025-06-15",724645830309.53],["2025-06-16",726483301972.82],["2025-06-17",726681604359.09],["2025-06-18",727494217106.06],["2025-06-19",728076130624.15],["2025-06-20",728503624065.05],["2025-06-21",728790355318.65],["2025-06-22",729173991375.08],["2025-06-23",730446153101.07],["2025-06-24",731763241281.61],["2025-06-25",733209475076.98],["2025-06-26",735269371965.75],["2025-06-27",737441955878.14],["2025-06-28",737749453257.62],["2025-06-29",738349256357.64],["2025-06-30",740632841865.24],["2025-07-01",741290064876.0],["2025-07-02",742385782505.21],["2025-07-03",743972185790.87],["2025-07-04",753004253433.74],["2025-07-05",753289788725.6],["2025-07-06",753712764385.66],["2025-07-07",755309830436.65],["2025-07-08",757081383359.82],["2025-07-09",759598368266.2],["2025-07-10",761602629170.98],["2025-07-11",764858059912.95],["2025-07-12",766508403789.15],["2025-07-13",767465684793.71],["2025-07-14",771143258062.23],["2025-07-15",773132174120.86],["2025-07-16",779437547189.99],["2025-07-17",783582123852.1],["2025-07-18",785335756798.28],["2025-07-19",786613745004.31],["2025-07-20",787128223084.85],["2025-07-21",788883231760.0],["2025-07-22",791806557719.1],["2025-07-23",793923775624.31],["2025-07-24",795329919216.48],["2025-07-25",797540566994.21],["2025-07-26",798118549187.23],["2025-07-27",798780979283.9],["2025-07-28",799961882937.93],["2025-07-29",801831835867.14],["2025-07-30",803255315517.2],["2025-07-31",803830044141.91],["2025-08-01",804080793517.78],["2025-08-02",804306107948.08],["2025-08-03",805096801773.99],["2025-08-04",805876162016.24],["2025-08-05",806642962822.0],["2025-08-06",807054468926.7],["2025-08-07",808739677016.51],["2025-08-08",809796997826.65],["2025-08-09",810155818646.34],["2025-08-10",810825479926.74],["2025-08-11",811713886103.69],["2025-08-12",813292844322.41],["2025-08-13",815199960651.78],["2025-08-14",816224410718.64],["2025-08-15",817022332078.29],["2025-08-16",820394967910.07],["2025-08-17",820712162880.29],["2025-08-18",820954874867.09],["2025-08-19",821881911377.74],["2025-08-20",822612973386.13],["2025-08-21",822943923379.21],["2025-08-22",824902236292.11],["2025-08-23",825349261957.86],["2025-08-24",825481373481.0],["2025-08-25",825637947497.8],["2025-08-26",826269117124.61],["2025-08-27",826707591383.99],["2025-08-28",827925352023.06],["2025-08-29",831938073563.0],["2025-08-30",832317916011.24],["2025-08-31",832438449917.23],["2025-09-01",833020780282.47],["2025-09-02",833574828778.74],["2025-09-03",834023284654.71],["2025-09-04",834959527554.25],["2025-09-05",837126063746.66],["2025-09-06",837459156295.31],["2025-09-07",837895768019.62],["2025-09-08",838624015508.63],["2025-09-09",839124455790.68],["2025-09-10",840145962818.25],["2025-09-11",841302563349.46],["2025-09-12",842267108461.91],["2025-09-13",842930183104.12],["2025-09-14",843265624874.57],["2025-09-15",844346607034.85],["2025-09-16",845482434259.34],["2025-09-17",846898539453.78],["2025-09-18",847901639492.36],["2025-09-19",849786547260.87],["2025-09-20",850295755732.03],["2025-09-21",850723379615.41],["2025-09-22",850652628642.19],["2025-09-23",851677518075.69],["2025-09-24",852864306118.56],["2025-09-25",853481744750.7],["2025-09-26",854198597539.34],["2025-09-27",854469342901.1],["2025-09-28",854980047157.58],["2025-09-29",856030803083.21],["2025-09-30",857626731277.63],["2025-10-01",861756091799.69],["2025-10-02",864033619276.73],["2025-10-03",866518191006.68],["2025-10-04",867740057760.38],["2025-10-05",868698691426.55],["2025-10-06",870330812901.49],["2025-10-07",873914267783.97],["2025-10-08",876086270786.74],["2025-10-09",878054352114.59],["2025-10-10",877453962719.45],["2025-10-11",877453249405.85],["2025-10-12",878024266338.04],["2025-10-13",878378306043.68],["2025-10-14",880380115169.66],["2025-10-15",884129178011.9],["2025-10-16",883455393700.6],["2025-10-17",884158356845.4],["2025-10-18",884492975368.41],["2025-10-19",884784555961.7],["2025-10-20",885170879172.76],["2025-10-21",885617656013.91],["2025-10-22",887532906182.88],["2025-10-23",888524438049.59],["2025-10-24",889106509258.05],["2025-10-25",889549318812.22],["2025-10-26",890610982367.37],["2025-10-27",891775791839.66],["2025-10-28",893853027058.68],["2025-10-29",895147309581.24],["2025-10-30",896789408553.96],["2025-10-31",897340572731.43],["2025-11-01",898130979753.48],["2025-11-02",898416716613.47],["2025-11-03",898872766418.46],["2025-11-04",898119971064.46],["2025-11-05",898427912406.97],["2025-11-06",898174353632.06],["2025-11-07",901785824243.74],["2025-11-08",902182793409.1],["2025-11-09",902483431521.4],["2025-11-10",903397614092.68],["2025-11-11",903670574259.99],["2025-11-12",903850724538.44],["2025-11-13",903392249768.81],["2025-11-14",901656149527.18],["2025-11-15",901843492721.32],["2025-11-16",901711040854.89],["2025-11-17",901029763087.95],["2025-11-18",901888123540.36],["2025-11-19",901125744748.88],["2025-11-20",899968301491.97],["2025-11-21",897361971910.64],["2025-11-22",900188510277.69],["2025-11-23",907642522916.98],["2025-11-24",907752093358.28],["2025-11-25",907608380500.52],["2025-11-26",909311961722.64],["2025-11-27",909113557975.02],["2025-11-28",908779302187.92],["2025-11-29",908775705547.47],["2025-11-30",908601318750.94],["2025-12-01",750000000000.0],["2025-12-02",749837149224.69],["2025-12-03",750352298329.74],["2025-12-04",750335284293.38],["2025-12-05",749112947647.0],["2025-12-06",749169232550.42],["2025-12-07",749254859404.88],["2025-12-08",748967432403.52],["2025-12-09",749306107313.45],["2025-12-10",750688045660.89],["2025-12-11",750783873573.11],["2025-12-12",750170759192.22],["2025-12-13",750246152363.05],["2025-12-14",750060425192.36],["2025-12-15",748784597910.86],["2025-12-16",748858773144.29],["2025-12-17",748246801283.33],["2025-12-18",748007211518.17],["2025-12-19",748085965633.72],["2025-12-20",747496197209.64],["2025-12-21",747657239697.08],["2025-12-22",747667902492.71],["2025-12-23",747598482777.64],["2025-12-24",747223460097.67],["2025-12-25",747268374774.35],["2025-12-26",728256278687.06],["2025-12-27",735123679789.08],["2025-12-28",735913185986.97],["2025-12-29",741950917818.78],["2025-12-30",741902644720.35],["2025-12-31",741533053370.82],["2026-01-01",741712764612.9],["2026-01-02",741862754003.45],["2026-01-03",742008211787.31],["2026-01-04",742189674912.39],["2026-01-05",742927994733.75],["2026-01-06",743440840934.35],["2026-01-07",743703760012.52],["2026-01-08",743708857705.3],["2026-01-09",743326006629.16],["2026-01-10",743381093606.13],["2026-01-11",743220877750.13],["2026-01-12",743178373485.73],["2026-01-13",744554111007.97],["2026-01-14",745509741515.13],["2026-01-15",745865533930.67],["2026-01-16",746190261636.77],["2026-01-17",746513341388.39],["2026-01-18",746573493230.94],["2026-01-19",746669299328.33],["2026-01-20",745739679752.05],["2026-01-21",745598212024.62],["2026-01-22",745496900598.74],["2026-01-23",741151856994.09],["2026-01-24",741185725784.07],["2026-01-25",740957175525.67],["2026-01-26",740963033301.15],["2026-01-27",741129933115.08],["2026-01-28",741043297423.69],["2026-01-29",740289565447.62],["2026-01-30",739652226115.75],["2026-01-31",738487097086.08],["2026-02-01",737913686496.31],["2026-02-02",737193212458.15],["2026-02-03",734994402290.15],["2026-02-04",732840198873.85],["2026-02-05",726385796118.44],["2026-02-06",726394012891.54],["2026-02-07",725076626122.2],["2026-02-08",725097918501.75],["2026-02-09",724077631186.95],["2026-02-10",723107979447.28],["2026-02-11",722055443487.69],["2026-02-12",720801567832.81],["2026-02-13",720233373325.23],["2026-02-14",720290992372.18],["2026-02-15",720200269489.6],["2026-02-16",719768931568.27],["2026-02-17",719240863154.56],["2026-02-18",718347974494.55],["2026-02-19",718103386763.69],["2026-02-20",717216319854.39],["2026-02-21",717217315469.9],["2026-02-22",717152907532.14],["2026-02-23",716096585591.72],["2026-02-24",714775026766.37],["2026-02-25",714666300182.02],["2026-02-26",714515243747.59],["2026-02-27",713803043722.64],["2026-02-28",713774934083.46],["2026-03-01",713559490781.72],["2026-03-02",713537933840.93],["2026-03-03",713413709091.38],["2026-03-04",713705177776.16],["2026-03-05",713254011445.48],["2026-03-06",712110096668.28],["2026-03-07",711931114619.3],["2026-03-08",711840128579.69],["2026-03-09",711792917870.25],["2026-03-10",711830476887.47],["2026-03-11",710759696386.66],["2026-03-12",710536075570.55],["2026-03-13",710572507232.11],["2026-03-14",710416074231.0],["2026-03-15",710649834683.83],["2026-03-16",711223432872.47],["2026-03-17",711094724677.57],["2026-03-18",710433964335.52],["2026-03-19",710033063882.74],["2026-03-20",709835164946.67],["2026-03-21",709717688978.43],["2026-03-22",710185341232.6],["2026-03-23",710340353712.44],["2026-03-24",709542388004.42],["2026-03-25",709300573026.13],["2026-03-26",708827506037.93],["2026-03-27",707783478826.69],["2026-03-28",707492793512.88],["2026-03-29",707380899559.31],["2026-03-30",706729209334.45],["2026-03-31",706893658001.42],["2026-04-01",706790317063.74],["2026-04-02",706207485264.41],["2026-04-03",706025259565.67],["2026-04-04",706008420637.44],["2026-04-05",706438826403.8],["2026-04-06",706300636538.88],["2026-04-07",706787340237.08],["2026-04-08",706682758979.58],["2026-04-09",706768053383.58],["2026-04-10",707075711938.05],["2026-04-11",707343641257.46],["2026-04-12",707233034610.31],["2026-04-13",707902527224.18],["2026-04-14",707764167646.86],["2026-04-15",707794599156.18],["2026-04-16",1085449000000.0],["2026-04-17",1085877237988.47],["2026-04-18",1085849062885.04],["2026-04-19",1085657434879.04],["2026-04-20",1085608478212.06],["2026-04-21",1085816747842.56],["2026-04-22",1085504558418.54],["2026-04-23",1085625238630.56],["2026-04-24",1083832356209.58],["2026-04-25",1083906898821.73],["2026-04-26",1084110999909.77],["2026-04-27",1084186234499.64],["2026-04-28",1084091222611.27],["2026-04-29",1083637708754.2],["2026-04-30",1083452528057.16],["2026-05-01",1084014495130.09],["2026-05-02",1084138225861.56],["2026-05-03",1084374501703.34],["2026-05-04",1085550191809.4],["2026-05-05",1086034822765.54],["2026-05-06",1086386333809.77],["2026-05-07",1086367560406.7],["2026-05-08",1086481363366.34],["2026-05-09",1086633530152.82],["2026-05-10",1086917249605.25],["2026-05-11",1087165310203.99],["2026-05-12",1087199011932.96],["2026-05-13",1087154807335.73],["2026-05-14",1087281013267.22],["2026-05-15",1087080177569.16],["2026-05-16",1087070334204.64],["2026-05-17",1087053936080.28],["2026-05-18",1086844671402.48],["2026-05-19",1086432969750.91],["2026-05-20",1086375913951.39],["2026-05-21",1086306779428.41],["2026-05-22",1085723446644.76],["2026-05-23",1085796715615.18],["2026-05-24",1085812524172.96],["2026-05-25",1085939663095.84],["2026-05-26",1085615939323.29],["2026-05-27",1085211538678.67],["2026-05-28",1084130682384.16],["2026-05-29",1083394349284.46],["2026-05-30",1083240896297.35],["2026-05-31",1083241705056.6],["2026-06-01",1082435996759.13],["2026-06-02",1079598009833.42],["2026-06-03",1077291721423.34],["2026-06-04",1076175722540.11],["2026-06-05",1074698807244.83],["2026-06-06",1074153421307.84],["2026-06-07",1074390743879.41],["2026-06-08",1073982677093.35],["2026-06-09",1073382634152.52],["2026-06-10",1072555403113.67],["2026-06-11",1072098879847.18],["2026-06-12",1071906385581.43],["2026-06-13",1071954892031.76],["2026-06-14",1072113253024.63],["2026-06-15",1071839881656.81],["2026-06-16",1071579309614.97],["2026-06-17",1071310373377.21],["2026-06-18",1070782463970.4],["2026-06-19",1070546424363.62],["2026-06-20",1070592896430.42],["2026-06-21",1071161955380.66],["2026-06-22",1071043377176.15],["2026-06-23",1070446327068.3],["2026-06-24",1043501249222.0],["2026-06-25",1042225163100.4],["2026-06-26",1041259166380.45],["2026-06-27",1041207488315.9],["2026-06-28",1041069890438.52],["2026-06-29",1040182224030.93],["2026-06-30",1038727904297.72],["2026-07-01",1038444932932.33],["2026-07-02",1038302621323.66],["2026-07-03",1038418374099.28],["2026-07-04",1038511343644.06],["2026-07-05",1038577617792.95],["2026-07-06",1038623375865.08],["2026-07-07",1038348011613.68],["2026-07-08",1038088167836.96],["2026-07-09",1038030003066.31],["2026-07-10",1037542417929.71],["2026-07-11",1037538789587.43],["2026-07-12",1037565064470.19],["2026-07-13",1035707291360.0],["2026-07-14",1035509372112.88],["2026-07-15",1035120911288.4],["2026-07-16",1035064126150.58],["2026-07-17",1034891123424.62],["2026-07-18",1034908001860.53],["2026-07-19",1035022950192.69],["2026-07-20",1035261663832.76],["2026-07-21",1035698877167.03],["2026-07-22",1035578522247.13],["2026-07-23",1035455111657.58],["2026-07-24",1035116790098.66],["2026-07-25",1035606243981.48],["2026-07-26",1035688064848.28],["2026-07-27",1035318561962.63],["2026-07-28",1035277588224.81],["2026-07-29",1035277034351.33],["2026-07-30",1035245815397.16],["2026-07-31",1034761727233.82],["2026-08-01",1033837830302.7],["2026-08-02",1033843765171.15],["2026-08-03",1033324779877.26],["2026-08-04",1033243672373.02],["2026-08-05",1032941531948.24],["2026-08-06",1032955851373.13],["2026-08-07",1032840352386.24],["2026-08-08",1032968881897.64],["2026-08-09",1032903426709.07],["2026-08-10",1032720195061.16],["2026-08-11",1032495389859.96],["2026-08-12",1032084566518.97],["2026-08-13",1032034965760.25],["2026-08-14",1031822649142.27],["2026-08-15",1031819465041.58],["2026-08-16",1031565111600.75],["2026-08-17",1031634583639.82],["2026-08-18",1031404191221.43],["2026-08-19",1031791871466.63],["2026-08-20",1032891896550.06],["2026-08-21",1034728304118.38],["2026-08-22",1035248255766.49],["2026-08-23",1035560096061.37],["2026-08-24",1037225497395.13],["2026-08-25",1037886247871.9],["2026-08-26",1038709349148.75],["2026-08-27",1039408570943.15],["2026-08-28",1039648313927.17],["2026-08-29",1039727202753.93],["2026-08-30",1039845316882.55],["2026-08-31",1040336141619.22],["2026-09-01",1040476288447.86],["2026-09-02",1040632848085.87],["2026-09-03",1041551593345.39],["2026-09-04",1041731309520.47],["2026-09-05",1042145284913.27],["2026-09-06",1042479241066.26],["2026-09-07",1042585068236.17],["2026-09-08",1042802677873.05],["2026-09-09",1042930489874.94],["2026-09-10",1043085187861.38],["2026-09-11",1043165295823.29],["2026-09-12",1043297563042.01],["2026-09-13",1043361977954.26],["2026-09-14",1043577794516.47],["2026-09-15",1043415567593.1],["2026-09-16",1043405719770.32],["2026-09-17",1043301995068.9],["2026-09-18",1044257199901.31],["2026-09-19",1044606796222.32],["2026-09-20",1044765304324.81],["2026-09-21",1046773505563.39],["2026-09-22",1048873136465.85],["2026-09-23",1049174928967.71],["2026-09-24",1049477907879.75],["2026-09-25",1050025236229.57],["2026-09-26",1050253317325.48],["2026-09-27",1050401628202.12],["2026-09-28",1051087269357.2],["2026-09-29",1051660008973.65],["2026-09-30",1051815150674.11],["2026-10-01",1052417580188.03],["2026-10-02",1053115067324.34],["2026-10-03",1053324169774.46],["2026-10-04",1053816058021.63],["2026-10-05",1054889105398.59],["2026-10-06",1055231863583.58],["2026-10-07",1055804998960.45],["2026-10-08",1055872330803.95],["2026-10-09",1056117515186.78],["2026-10-10",1056403098398.78],["2026-10-11",1056762066881.06],["2026-10-12",1056828972483.8],["2026-10-13",1057122334683.34],["2026-10-14",1056998497791.66],["2026-10-15",1057166572026.97],["2026-10-16",1057400934811.92]]}