{"key":"puell_multiple_real","as_of":"2026-10-16","n":5875,"series":[["2010-09-16",1.5068],["2010-09-17",1.2885],["2010-09-18",1.3082],["2010-09-19",1.0247],["2010-09-20",0.995397],["2010-09-21",0.847181],["2010-09-22",0.860449],["2010-09-23",1.1523],["2010-09-24",1.1191],["2010-09-25",1.0156],["2010-09-26",1.0057],["2010-09-27",1.12],["2010-09-28",1.0361],["2010-09-29",0.80512],["2010-09-30",0.721397],["2010-10-01",0.765044],["2010-10-02",0.502241],["2010-10-03",0.617825],["2010-10-04",0.778464],["2010-10-05",0.645819],["2010-10-06",1.0221],["2010-10-07",1.091],["2010-10-08",1.1772],["2010-10-09",1.3334],["2010-10-10",1.4883],["2010-10-11",1.3215],["2010-10-12",1.2817],["2010-10-13",1.4439],["2010-10-14",1.7025],["2010-10-15",1.493],["2010-10-16",2.1834],["2010-10-17",2.2879],["2010-10-18",2.0273],["2010-10-19",2.0029],["2010-10-20",1.9848],["2010-10-21",1.3566],["2010-10-22",1.3408],["2010-10-23",1.7572],["2010-10-24",2.3066],["2010-10-25",2.5125],["2010-10-26",2.9392],["2010-10-27",2.5741],["2010-10-28",2.6212],["2010-10-29",2.6429],["2010-10-30",2.9453],["2010-10-31",2.0881],["2010-11-01",2.0616],["2010-11-02",2.0473],["2010-11-03",2.3084],["2010-11-04",2.5348],["2010-11-05",2.8471],["2010-11-06",2.912],["2010-11-07",3.3448],["2010-11-08",3.9217],["2010-11-09",3.1975],["2010-11-10",3.0857],["2010-11-11",3.1923],["2010-11-12",2.3853],["2010-11-13",3.0247],["2010-11-14",3.3251],["2010-11-15",2.5112],["2010-11-16",2.3938],["2010-11-17",2.8884],["2010-11-18",2.8919],["2010-11-19",1.6903],["2010-11-20",1.3146],["2010-11-21",1.5905],["2010-11-22",1.8512],["2010-11-23",1.567],["2010-11-24",1.9449],["2010-11-25",1.9524],["2010-11-26",2.0524],["2010-11-27",1.8875],["2010-11-28",1.7896],["2010-11-29",2.1503],["2010-11-30",2.0572],["2010-12-01",1.8649],["2010-12-02",1.8169],["2010-12-03",1.7797],["2010-12-04",2.0942],["2010-12-05",2.1012],["2010-12-06",2.0364],["2010-12-07",1.9411],["2010-12-08",1.8576],["2010-12-09",1.7293],["2010-12-10",1.1386],["2010-12-11",1.3513],["2010-12-12",1.3168],["2010-12-13",1.1084],["2010-12-14",1.3685],["2010-12-15",1.5933],["2010-12-16",1.4299],["2010-12-17",1.3814],["2010-12-18",1.3491],["2010-12-19",1.55],["2010-12-20",1.3486],["2010-12-21",1.6298],["2010-12-22",1.3046],["2010-12-23",1.1838],["2010-12-24",1.1945],["2010-12-25",1.379],["2010-12-26",1.2116],["2010-12-27",1.4093],["2010-12-28",1.4568],["2010-12-29",1.4568],["2010-12-30",1.5264],["2010-12-31",1.4962],["2011-01-01",1.7056],["2011-01-02",1.6413],["2011-01-03",1.4584],["2011-01-04",1.3151],["2011-01-05",1.4319],["2011-01-06",1.3298],["2011-01-07",1.5657],["2011-01-08",1.6418],["2011-01-09",1.5926],["2011-01-10",1.6253],["2011-01-11",1.7685],["2011-01-12",1.7585],["2011-01-13",2.0221],["2011-01-14",1.9876],["2011-01-15",1.7617],["2011-01-16",1.9907],["2011-01-17",2.1084],["2011-01-18",1.6154],["2011-01-19",1.9005],["2011-01-20",2.0509],["2011-01-21",1.8829],["2011-01-22",1.8461],["2011-01-23",1.9622],["2011-01-24",2.2319],["2011-01-25",1.9065],["2011-01-26",2.1958],["2011-01-27",1.9515],["2011-01-28",1.9268],["2011-01-29",1.9628],["2011-01-30",2.3791],["2011-01-31",3.0892],["2011-02-01",3.4404],["2011-02-02",3.7376],["2011-02-03",3.7239],["2011-02-04",4.4243],["2011-02-05",4.0104],["2011-02-06",3.8987],["2011-02-07",4.442],["2011-02-08",3.6683],["2011-02-09",4.1708],["2011-02-10",4.0232],["2011-02-11",4.0655],["2011-02-12",4.3201],["2011-02-13",4.396],["2011-02-14",4.3825],["2011-02-15",4.8875],["2011-02-16",4.8973],["2011-02-17",4.7426],["2011-02-18",4.2456],["2011-02-19",3.0594],["2011-02-20",3.5541],["2011-02-21",3.2883],["2011-02-22",3.3686],["2011-02-23",3.9491],["2011-02-24",3.4305],["2011-02-25",3.7916],["2011-02-26",4.7025],["2011-02-27",4.0608],["2011-02-28",2.4589],["2011-03-01",2.1028],["2011-03-02",2.6736],["2011-03-03",2.8958],["2011-03-04",3.3531],["2011-03-05",4.0834],["2011-03-06",3.9275],["2011-03-07",2.9629],["2011-03-08",2.5764],["2011-03-09",2.1674],["2011-03-10",1.4699],["2011-03-11",1.7467],["2011-03-12",1.8873],["2011-03-13",1.586],["2011-03-14",1.527],["2011-03-15",1.5066],["2011-03-16",1.8021],["2011-03-17",1.8399],["2011-03-18",1.5441],["2011-03-19",1.4427],["2011-03-20",1.6733],["2011-03-21",1.7593],["2011-03-22",1.378],["2011-03-23",1.8691],["2011-03-24",1.8555],["2011-03-25",2.1621],["2011-03-26",1.7684],["2011-03-27",1.7803],["2011-03-28",2.0271],["2011-03-29",1.9064],["2011-03-30",1.7688],["2011-03-31",2.2658],["2011-04-01",1.9754],["2011-04-02",2.0112],["2011-04-03",1.9475],["2011-04-04",1.9422],["2011-04-05",2.0733],["2011-04-06",1.5527],["2011-04-07",1.5131],["2011-04-08",1.7093],["2011-04-09",1.6076],["2011-04-10",1.7828],["2011-04-11",1.6804],["2011-04-12",1.796],["2011-04-13",2.2693],["2011-04-14",1.9844],["2011-04-15",1.7787],["2011-04-16",2.3761],["2011-04-17",2.5861],["2011-04-18",2.2228],["2011-04-19",2.4107],["2011-04-20",2.3267],["2011-04-21",2.4452],["2011-04-22",3.0056],["2011-04-23",3.0117],["2011-04-24",3.0181],["2011-04-25",3.7766],["2011-04-26",4.0276],["2011-04-27",3.9596],["2011-04-28",4.6555],["2011-04-29",6.925],["2011-04-30",7.6466],["2011-05-01",8.2092],["2011-05-02",8.4587],["2011-05-03",7.8936],["2011-05-04",7.4462],["2011-05-05",7.7491],["2011-05-06",7.6991],["2011-05-07",7.5452],["2011-05-08",7.7015],["2011-05-09",8.3595],["2011-05-10",7.3032],["2011-05-11",8.4776],["2011-05-12",8.2194],["2011-05-13",10.7895],["2011-05-14",12.9385],["2011-05-15",12.0528],["2011-05-16",13.719],["2011-05-17",14.3856],["2011-05-18",14.6458],["2011-05-19",8.0857],["2011-05-20",9.5888],["2011-05-21",8.8471],["2011-05-22",9.9058],["2011-05-23",10.9488],["2011-05-24",11.1443],["2011-05-25",11.1386],["2011-05-26",10.8657],["2011-05-27",6.2948],["2011-05-28",5.9939],["2011-05-29",7.0977],["2011-05-30",6.1385],["2011-05-31",6.0379],["2011-06-01",7.5924],["2011-06-02",7.6913],["2011-06-03",9.8499],["2011-06-04",12.5385],["2011-06-05",12.9789],["2011-06-06",15.7462],["2011-06-07",12.9536],["2011-06-08",15.4173],["2011-06-09",19.561],["2011-06-10",20.4506],["2011-06-11",20.156],["2011-06-12",16.4174],["2011-06-13",14.1003],["2011-06-14",13.4659],["2011-06-15",13.8245],["2011-06-16",8.2465],["2011-06-17",7.8578],["2011-06-18",7.6512],["2011-06-19",8.0658],["2011-06-20",7.8692],["2011-06-21",7.8922],["2011-06-22",7.5139],["2011-06-23",7.0411],["2011-06-24",6.4416],["2011-06-25",4.3662],["2011-06-26",4.6413],["2011-06-27",5.1758],["2011-06-28",4.8215],["2011-06-29",5.098],["2011-06-30",5.5585],["2011-07-01",4.8595],["2011-07-02",4.5803],["2011-07-03",4.3172],["2011-07-04",4.2936],["2011-07-05",3.506],["2011-07-06",3.944],["2011-07-07",3.286],["2011-07-08",4.1198],["2011-07-09",3.6317],["2011-07-10",3.2624],["2011-07-11",3.6474],["2011-07-12",3.1988],["2011-07-13",4.2311],["2011-07-14",3.1266],["2011-07-15",3.4432],["2011-07-16",3.2652],["2011-07-17",3.5266],["2011-07-18",3.5181],["2011-07-19",2.938],["2011-07-20",3.0771],["2011-07-21",3.0862],["2011-07-22",3.0171],["2011-07-23",2.8679],["2011-07-24",3.2051],["2011-07-25",3.1759],["2011-07-26",3.3724],["2011-07-27",3.322],["2011-07-28",2.9512],["2011-07-29",3.1294],["2011-07-30",2.9084],["2011-07-31",3.3537],["2011-08-01",3.1689],["2011-08-02",2.7872],["2011-08-03",2.6705],["2011-08-04",2.0587],["2011-08-05",2.087],["2011-08-06",1.7475],["2011-08-07",1.7211],["2011-08-08",1.7733],["2011-08-09",1.8138],["2011-08-10",1.8964],["2011-08-11",1.717],["2011-08-12",1.6499],["2011-08-13",1.6458],["2011-08-14",1.7287],["2011-08-15",1.7444],["2011-08-16",2.0483],["2011-08-17",1.9508],["2011-08-18",2.0712],["2011-08-19",1.8911],["2011-08-20",2.1985],["2011-08-21",2.3189],["2011-08-22",2.4104],["2011-08-23",2.1764],["2011-08-24",1.8545],["2011-08-25",1.84],["2011-08-26",1.9124],["2011-08-27",1.5146],["2011-08-28",1.3719],["2011-08-29",1.5507],["2011-08-30",1.5905],["2011-08-31",1.6336],["2011-09-01",1.3164],["2011-09-02",1.5389],["2011-09-03",1.4164],["2011-09-04",1.2982],["2011-09-05",1.4958],["2011-09-06",1.4339],["2011-09-07",1.2288],["2011-09-08",1.1059],["2011-09-09",1.25],["2011-09-10",1.0194],["2011-09-11",0.935562],["2011-09-12",0.971439],["2011-09-13",1.0114],["2011-09-14",1.0136],["2011-09-15",1.0294],["2011-09-16",0.744759],["2011-09-17",0.793131],["2011-09-18",0.881524],["2011-09-19",0.748181],["2011-09-20",0.867779],["2011-09-21",0.949171],["2011-09-22",1.0066],["2011-09-23",0.877359],["2011-09-24",0.825037],["2011-09-25",0.84789],["2011-09-26",0.802279],["2011-09-27",0.774936],["2011-09-28",0.832544],["2011-09-29",0.687966],["2011-09-30",0.652152],["2011-10-01",0.767391],["2011-10-02",0.652105],["2011-10-03",0.785029],["2011-10-04",0.608623],["2011-10-05",0.775719],["2011-10-06",0.674772],["2011-10-07",0.715679],["2011-10-08",0.60754],["2011-10-09",0.625958],["2011-10-10",0.584771],["2011-10-11",0.426352],["2011-10-12",0.529131],["2011-10-13",0.423425],["2011-10-14",0.600072],["2011-10-15",0.572316],["2011-10-16",0.502906],["2011-10-17",0.454091],["2011-10-18",0.416391],["2011-10-19",0.411424],["2011-10-20",0.31279],["2011-10-21",0.351766],["2011-10-22",0.303459],["2011-10-23",0.354759],["2011-10-24",0.440932],["2011-10-25",0.439917],["2011-10-26",0.391941],["2011-10-27",0.328996],["2011-10-28",0.339163],["2011-10-29",0.372923],["2011-10-30",0.374071],["2011-10-31",0.450445],["2011-11-01",0.526071],["2011-11-02",0.532862],["2011-11-03",0.426903],["2011-11-04",0.495324],["2011-11-05",0.485377],["2011-11-06",0.476982],["2011-11-07",0.435858],["2011-11-08",0.490305],["2011-11-09",0.527803],["2011-11-10",0.458876],["2011-11-11",0.384457],["2011-11-12",0.458549],["2011-11-13",0.458339],["2011-11-14",0.436065],["2011-11-15",0.48107],["2011-11-16",0.375776],["2011-11-17",0.368469],["2011-11-18",0.347251],["2011-11-19",0.316207],["2011-11-20",0.361852],["2011-11-21",0.293863],["2011-11-22",0.349412],["2011-11-23",0.335222],["2011-11-24",0.283419],["2011-11-25",0.339332],["2011-11-26",0.306233],["2011-11-27",0.295334],["2011-11-28",0.333903],["2011-11-29",0.368151],["2011-11-30",0.452067],["2011-12-01",0.530164],["2011-12-02",0.443276],["2011-12-03",0.480052],["2011-12-04",0.426273],["2011-12-05",0.491455],["2011-12-06",0.527842],["2011-12-07",0.422814],["2011-12-08",0.504202],["2011-12-09",0.453675],["2011-12-10",0.446066],["2011-12-11",0.48604],["2011-12-12",0.40982],["2011-12-13",0.418794],["2011-12-14",0.490088],["2011-12-15",0.362662],["2011-12-16",0.384299],["2011-12-17",0.491638],["2011-12-18",0.474947],["2011-12-19",0.527704],["2011-12-20",0.464874],["2011-12-21",0.538815],["2011-12-22",0.556954],["2011-12-23",0.555186],["2011-12-24",0.575642],["2011-12-25",0.70104],["2011-12-26",0.723484],["2011-12-27",0.601356],["2011-12-28",0.650063],["2011-12-29",0.585406],["2011-12-30",0.608953],["2011-12-31",0.654556],["2012-01-01",0.695343],["2012-01-02",0.71802],["2012-01-03",0.788977],["2012-01-04",0.771093],["2012-01-05",0.817934],["2012-01-06",1.0181],["2012-01-07",1.1661],["2012-01-08",1.0956],["2012-01-09",1.101],["2012-01-10",0.945567],["2012-01-11",1.0248],["2012-01-12",1.0416],["2012-01-13",0.932925],["2012-01-14",0.995203],["2012-01-15",0.918298],["2012-01-16",1.1531],["2012-01-17",1.0038],["2012-01-18",0.797396],["2012-01-19",0.910765],["2012-01-20",0.855743],["2012-01-21",0.966525],["2012-01-22",0.802914],["2012-01-23",1.0051],["2012-01-24",0.823868],["2012-01-25",0.849079],["2012-01-26",0.766117],["2012-01-27",0.757979],["2012-01-28",0.751003],["2012-01-29",0.88291],["2012-01-30",0.885126],["2012-01-31",0.766978],["2012-02-01",0.717965],["2012-02-02",0.8209],["2012-02-03",0.825773],["2012-02-04",0.831206],["2012-02-05",0.760948],["2012-02-06",0.776132],["2012-02-07",0.722877],["2012-02-08",0.758752],["2012-02-09",0.752932],["2012-02-10",0.714583],["2012-02-11",0.774679],["2012-02-12",0.81386],["2012-02-13",0.704276],["2012-02-14",0.676592],["2012-02-15",0.623486],["2012-02-16",0.608932],["2012-02-17",0.633222],["2012-02-18",0.702323],["2012-02-19",0.639702],["2012-02-20",0.559003],["2012-02-21",0.507786],["2012-02-22",0.648242],["2012-02-23",0.700215],["2012-02-24",0.649418],["2012-02-25",0.74195],["2012-02-26",0.667572],["2012-02-27",0.678336],["2012-02-28",0.696903],["2012-02-29",0.770818],["2012-03-01",0.644133],["2012-03-02",0.565931],["2012-03-03",0.472604],["2012-03-04",0.567578],["2012-03-05",0.607571],["2012-03-06",0.580452],["2012-03-07",0.659371],["2012-03-08",0.674942],["2012-03-09",0.723049],["2012-03-10",0.706517],["2012-03-11",0.570992],["2012-03-12",0.7037],["2012-03-13",0.69344],["2012-03-14",0.605895],["2012-03-15",0.546195],["2012-03-16",0.70479],["2012-03-17",0.773518],["2012-03-18",0.719653],["2012-03-19",0.636037],["2012-03-20",0.703422],["2012-03-21",0.679445],["2012-03-22",0.664509],["2012-03-23",0.518382],["2012-03-24",0.740283],["2012-03-25",0.628966],["2012-03-26",0.602591],["2012-03-27",0.620444],["2012-03-28",0.59461],["2012-03-29",0.56319],["2012-03-30",0.619681],["2012-03-31",0.688942],["2012-04-01",0.579734],["2012-04-02",0.473687],["2012-04-03",0.543042],["2012-04-04",0.559247],["2012-04-05",0.477637],["2012-04-06",0.549963],["2012-04-07",0.516759],["2012-04-08",0.59511],["2012-04-09",0.573723],["2012-04-10",0.582246],["2012-04-11",0.562565],["2012-04-12",0.510718],["2012-04-13",0.498224],["2012-04-14",0.563015],["2012-04-15",0.433413],["2012-04-16",0.607516],["2012-04-17",0.546808],["2012-04-18",0.532571],["2012-04-19",0.6501],["2012-04-20",0.644724],["2012-04-21",0.651488],["2012-04-22",0.590236],["2012-04-23",0.567178],["2012-04-24",0.578046],["2012-04-25",0.530262],["2012-04-26",0.643848],["2012-04-27",0.557358],["2012-04-28",0.624164],["2012-04-29",0.730729],["2012-04-30",0.733767],["2012-05-01",0.699961],["2012-05-02",0.620375],["2012-05-03",0.652373],["2012-05-04",0.666243],["2012-05-05",0.688052],["2012-05-06",0.672973],["2012-05-07",0.695301],["2012-05-08",0.719768],["2012-05-09",0.679056],["2012-05-10",0.52792],["2012-05-11",0.585759],["2012-05-12",0.523837],["2012-05-13",0.572776],["2012-05-14",0.569786],["2012-05-15",0.532671],["2012-05-16",0.498997],["2012-05-17",0.482071],["2012-05-18",0.605948],["2012-05-19",0.62749],["2012-05-20",0.581448],["2012-05-21",0.532348],["2012-05-22",0.487032],["2012-05-23",0.552806],["2012-05-24",0.534077],["2012-05-25",0.519461],["2012-05-26",0.610444],["2012-05-27",0.684938],["2012-05-28",0.61409],["2012-05-29",0.54657],["2012-05-30",0.570107],["2012-05-31",0.602269],["2012-06-01",0.668095],["2012-06-02",0.708017],["2012-06-03",0.684906],["2012-06-04",0.70202],["2012-06-05",0.681058],["2012-06-06",0.721696],["2012-06-07",0.671926],["2012-06-08",0.699653],["2012-06-09",0.862769],["2012-06-10",0.852773],["2012-06-11",0.730138],["2012-06-12",0.82392],["2012-06-13",0.830409],["2012-06-14",0.902114],["2012-06-15",0.952803],["2012-06-16",0.96779],["2012-06-17",1.0364],["2012-06-18",1.1274],["2012-06-19",0.966037],["2012-06-20",0.971627],["2012-06-21",0.923594],["2012-06-22",0.946271],["2012-06-23",1.135],["2012-06-24",0.913526],["2012-06-25",1.0763],["2012-06-26",1.0454],["2012-06-27",1.1465],["2012-06-28",0.967378],["2012-06-29",1.0425],["2012-06-30",0.953441],["2012-07-01",1.0356],["2012-07-02",1.1206],["2012-07-03",1.1865],["2012-07-04",1.1187],["2012-07-05",1.0809],["2012-07-06",1.1698],["2012-07-07",1.2728],["2012-07-08",1.183],["2012-07-09",1.275],["2012-07-10",1.1891],["2012-07-11",1.0989],["2012-07-12",1.2728],["2012-07-13",1.4275],["2012-07-14",1.4553],["2012-07-15",1.3362],["2012-07-16",1.5077],["2012-07-17",1.8139],["2012-07-18",1.7127],["2012-07-19",1.4977],["2012-07-20",1.652],["2012-07-21",1.5769],["2012-07-22",1.7386],["2012-07-23",1.5574],["2012-07-24",1.7464],["2012-07-25",1.7065],["2012-07-26",1.7718],["2012-07-27",1.8774],["2012-07-28",1.627],["2012-07-29",1.7759],["2012-07-30",1.8969],["2012-07-31",1.454],["2012-08-01",1.5502],["2012-08-02",1.969],["2012-08-03",1.9916],["2012-08-04",1.9685],["2012-08-05",1.8028],["2012-08-06",1.8615],["2012-08-07",2.2296],["2012-08-08",2.2809],["2012-08-09",2.3413],["2012-08-10",2.1705],["2012-08-11",2.3431],["2012-08-12",2.2465],["2012-08-13",2.2924],["2012-08-14",2.2771],["2012-08-15",2.457],["2012-08-16",2.3619],["2012-08-17",2.2065],["2012-08-18",2.5027],["2012-08-19",3.1256],["2012-08-20",2.7685],["2012-08-21",2.534],["2012-08-22",2.0904],["2012-08-23",2.0029],["2012-08-24",1.8285],["2012-08-25",1.737],["2012-08-26",2.2841],["2012-08-27",1.8819],["2012-08-28",1.9528],["2012-08-29",2.1642],["2012-08-30",1.9801],["2012-08-31",1.7955],["2012-09-01",2.0436],["2012-09-02",2.058],["2012-09-03",1.9499],["2012-09-04",1.8801],["2012-09-05",2.2442],["2012-09-06",2.1641],["2012-09-07",2.1552],["2012-09-08",1.8897],["2012-09-09",2.0644],["2012-09-10",1.9418],["2012-09-11",1.8732],["2012-09-12",1.9925],["2012-09-13",1.691],["2012-09-14",2.1276],["2012-09-15",1.9089],["2012-09-16",2.1531],["2012-09-17",2.2754],["2012-09-18",2.2914],["2012-09-19",1.9607],["2012-09-20",2.1389],["2012-09-21",2.3555],["2012-09-22",2.1621],["2012-09-23",2.1535],["2012-09-24",2.0666],["2012-09-25",1.8758],["2012-09-26",1.8917],["2012-09-27",2.1737],["2012-09-28",2.1441],["2012-09-29",2.2621],["2012-09-30",2.1374],["2012-10-01",1.7617],["2012-10-02",1.965],["2012-10-03",1.7955],["2012-10-04",1.8076],["2012-10-05",1.8552],["2012-10-06",2.1197],["2012-10-07",1.6846],["2012-10-08",2.3534],["2012-10-09",1.8471],["2012-10-10",1.9034],["2012-10-11",1.75],["2012-10-12",1.8733],["2012-10-13",1.8469],["2012-10-14",1.5736],["2012-10-15",2.0795],["2012-10-16",1.8961],["2012-10-17",1.737],["2012-10-18",1.8942],["2012-10-19",1.617],["2012-10-20",1.8773],["2012-10-21",1.8988],["2012-10-22",1.8373],["2012-10-23",1.5091],["2012-10-24",1.8624],["2012-10-25",1.6294],["2012-10-26",1.8622],["2012-10-27",1.9379],["2012-10-28",1.8058],["2012-10-29",1.6896],["2012-10-30",1.5046],["2012-10-31",1.5152],["2012-11-01",1.4417],["2012-11-02",1.5059],["2012-11-03",1.5356],["2012-11-04",1.6424],["2012-11-05",1.666],["2012-11-06",1.3998],["2012-11-07",1.6192],["2012-11-08",1.582],["2012-11-09",1.5548],["2012-11-10",1.4684],["2012-11-11",1.493],["2012-11-12",1.3413],["2012-11-13",1.4228],["2012-11-14",1.4536],["2012-11-15",1.3842],["2012-11-16",1.4956],["2012-11-17",1.4624],["2012-11-18",1.5448],["2012-11-19",1.5645],["2012-11-20",1.5861],["2012-11-21",1.6515],["2012-11-22",1.5736],["2012-11-23",1.7923],["2012-11-24",1.6636],["2012-11-25",1.6141],["2012-11-26",1.7379],["2012-11-27",1.6545],["2012-11-28",1.581],["2012-11-29",0.921196],["2012-11-30",0.693816],["2012-12-01",0.925488],["2012-12-02",0.796728],["2012-12-03",0.825467],["2012-12-04",0.637014],["2012-12-05",0.69839],["2012-12-06",0.79036],["2012-12-07",0.748894],["2012-12-08",0.807086],["2012-12-09",0.742668],["2012-12-10",0.846517],["2012-12-11",0.855292],["2012-12-12",0.774839],["2012-12-13",0.787432],["2012-12-14",0.633598],["2012-12-15",0.688016],["2012-12-16",0.656966],["2012-12-17",0.789723],["2012-12-18",0.739168],["2012-12-19",0.837327],["2012-12-20",0.626755],["2012-12-21",0.745402],["2012-12-22",0.899051],["2012-12-23",0.712919],["2012-12-24",0.766097],["2012-12-25",0.715479],["2012-12-26",0.891052],["2012-12-27",0.90681],["2012-12-28",0.984119],["2012-12-29",0.840452],["2012-12-30",0.965642],["2012-12-31",0.91409],["2013-01-01",0.934291],["2013-01-02",0.881658],["2013-01-03",0.934056],["2013-01-04",0.882765],["2013-01-05",0.813074],["2013-01-06",0.837497],["2013-01-07",0.977364],["2013-01-08",0.781469],["2013-01-09",0.770502],["2013-01-10",0.905876],["2013-01-11",0.706638],["2013-01-12",0.739391],["2013-01-13",0.81062],["2013-01-14",0.959187],["2013-01-15",0.757261],["2013-01-16",0.838362],["2013-01-17",0.725654],["2013-01-18",0.805969],["2013-01-19",1.0556],["2013-01-20",0.907748],["2013-01-21",0.942662],["2013-01-22",1.0528],["2013-01-23",0.944265],["2013-01-24",1.188],["2013-01-25",1.0638],["2013-01-26",1.2332],["2013-01-27",1.2124],["2013-01-28",1.1974],["2013-01-29",1.3071],["2013-01-30",1.2795],["2013-01-31",1.6358],["2013-02-01",1.2685],["2013-02-02",1.3446],["2013-02-03",1.6416],["2013-02-04",1.4534],["2013-02-05",1.4848],["2013-02-06",1.3022],["2013-02-07",1.3847],["2013-02-08",1.3941],["2013-02-09",1.3535],["2013-02-10",1.559],["2013-02-11",1.5779],["2013-02-12",1.4252],["2013-02-13",1.8031],["2013-02-14",1.6351],["2013-02-15",1.9923],["2013-02-16",2.0864],["2013-02-17",2.0615],["2013-02-18",1.7584],["2013-02-19",1.728],["2013-02-20",2.1534],["2013-02-21",2.0209],["2013-02-22",2.0061],["2013-02-23",1.9839],["2013-02-24",1.8909],["2013-02-25",2.4773],["2013-02-26",2.0204],["2013-02-27",2.3452],["2013-02-28",2.0897],["2013-03-01",1.9351],["2013-03-02",1.8749],["2013-03-03",2.1131],["2013-03-04",2.4717],["2013-03-05",2.0188],["2013-03-06",2.413],["2013-03-07",2.5344],["2013-03-08",2.5658],["2013-03-09",2.7519],["2013-03-10",3.0242],["2013-03-11",2.7443],["2013-03-12",2.2811],["2013-03-13",2.6395],["2013-03-14",3.0042],["2013-03-15",2.8965],["2013-03-16",2.9862],["2013-03-17",3.6297],["2013-03-18",3.368],["2013-03-19",3.0825],["2013-03-20",4.0976],["2013-03-21",4.5324],["2013-03-22",5.0631],["2013-03-23",5.0527],["2013-03-24",4.4811],["2013-03-25",3.4987],["2013-03-26",3.7388],["2013-03-27",3.3285],["2013-03-28",4.7712],["2013-03-29",4.6734],["2013-03-30",4.7793],["2013-03-31",4.773],["2013-04-01",6.0655],["2013-04-02",6.0016],["2013-04-03",6.2179],["2013-04-04",5.8382],["2013-04-05",6.2237],["2013-04-06",6.644],["2013-04-07",6.9487],["2013-04-08",6.7798],["2013-04-09",7.1067],["2013-04-10",7.1135],["2013-04-11",5.4959],["2013-04-12",5.426],["2013-04-13",4.5726],["2013-04-14",3.6343],["2013-04-15",3.3081],["2013-04-16",2.9153],["2013-04-17",3.3382],["2013-04-18",3.2698],["2013-04-19",3.4478],["2013-04-20",4.2752],["2013-04-21",5.0398],["2013-04-22",4.556],["2013-04-23",5.1711],["2013-04-24",5.1372],["2013-04-25",5.2412],["2013-04-26",4.9921],["2013-04-27",4.1411],["2013-04-28",4.7796],["2013-04-29",4.5548],["2013-04-30",3.7822],["2013-05-01",3.7035],["2013-05-02",3.1976],["2013-05-03",3.2285],["2013-05-04",3.6977],["2013-05-05",3.7828],["2013-05-06",3.776],["2013-05-07",3.7528],["2013-05-08",3.6318],["2013-05-09",3.5641],["2013-05-10",3.672],["2013-05-11",3.8869],["2013-05-12",3.5959],["2013-05-13",3.7312],["2013-05-14",3.3165],["2013-05-15",3.0539],["2013-05-16",3.2265],["2013-05-17",3.4921],["2013-05-18",3.2305],["2013-05-19",3.3542],["2013-05-20",2.7549],["2013-05-21",3.1908],["2013-05-22",3.2662],["2013-05-23",3.6776],["2013-05-24",3.599],["2013-05-25",3.5452],["2013-05-26",3.5199],["2013-05-27",3.7789],["2013-05-28",3.3744],["2013-05-29",3.552],["2013-05-30",3.7435],["2013-05-31",3.5576],["2013-06-01",4.1912],["2013-06-02",3.8101],["2013-06-03",3.9617],["2013-06-04",3.8911],["2013-06-05",3.3187],["2013-06-06",3.2024],["2013-06-07",2.8097],["2013-06-08",3.0509],["2013-06-09",2.5862],["2013-06-10",2.7276],["2013-06-11",2.727],["2013-06-12",3.0017],["2013-06-13",2.6929],["2013-06-14",2.5494],["2013-06-15",2.3982],["2013-06-16",2.5932],["2013-06-17",2.0664],["2013-06-18",2.0224],["2013-06-19",1.9901],["2013-06-20",2.262],["2013-06-21",2.4391],["2013-06-22",2.5508],["2013-06-23",2.372],["2013-06-24",2.1288],["2013-06-25",2.19],["2013-06-26",2.3897],["2013-06-27",2.2533],["2013-06-28",2.2399],["2013-06-29",2.1791],["2013-06-30",1.9341],["2013-07-01",1.939],["2013-07-02",1.8039],["2013-07-03",2.0524],["2013-07-04",1.7432],["2013-07-05",1.859],["2013-07-06",1.8392],["2013-07-07",1.797],["2013-07-08",1.8312],["2013-07-09",1.7384],["2013-07-10",1.9243],["2013-07-11",1.807],["2013-07-12",1.6747],["2013-07-13",1.7844],["2013-07-14",1.9556],["2013-07-15",1.8717],["2013-07-16",1.8847],["2013-07-17",2.1181],["2013-07-18",1.813],["2013-07-19",1.8706],["2013-07-20",1.9839],["2013-07-21",2.068],["2013-07-22",1.7378],["2013-07-23",1.4983],["2013-07-24",1.7115],["2013-07-25",1.5881],["2013-07-26",1.7889],["2013-07-27",1.9912],["2013-07-28",1.8577],["2013-07-29",1.9827],["2013-07-30",2.2176],["2013-07-31",2.1649],["2013-08-01",2.0329],["2013-08-02",2.2197],["2013-08-03",1.9668],["2013-08-04",2.0732],["2013-08-05",2.1862],["2013-08-06",2.2036],["2013-08-07",2.1231],["2013-08-08",2.3125],["2013-08-09",2.1674],["2013-08-10",2.2923],["2013-08-11",2.3835],["2013-08-12",2.4042],["2013-08-13",2.0626],["2013-08-14",1.9219],["2013-08-15",1.9024],["2013-08-16",1.8239],["2013-08-17",1.9961],["2013-08-18",1.9882],["2013-08-19",1.8588],["2013-08-20",2.0311],["2013-08-21",2.1373],["2013-08-22",2.4019],["2013-08-23",2.1819],["2013-08-24",2.0388],["2013-08-25",1.6898],["2013-08-26",1.8652],["2013-08-27",1.9116],["2013-08-28",2.125],["2013-08-29",2.157],["2013-08-30",2.3592],["2013-08-31",2.6047],["2013-09-01",2.6236],["2013-09-02",2.6067],["2013-09-03",2.3864],["2013-09-04",1.9485],["2013-09-05",2.0787],["2013-09-06",2.0842],["2013-09-07",1.5852],["2013-09-08",1.7255],["2013-09-09",2.2386],["2013-09-10",2.1137],["2013-09-11",2.2199],["2013-09-12",2.3635],["2013-09-13",2.257],["2013-09-14",2.4071],["2013-09-15",2.0022],["2013-09-16",1.7154],["2013-09-17",2.109],["2013-09-18",1.8719],["2013-09-19",2.1436],["2013-09-20",2.196],["2013-09-21",2.049],["2013-09-22",2.1703],["2013-09-23",2.2199],["2013-09-24",2.2332],["2013-09-25",2.1669],["2013-09-26",1.7045],["2013-09-27",1.8934],["2013-09-28",1.8575],["2013-09-29",1.783],["2013-09-30",1.709],["2013-10-01",1.9617],["2013-10-02",1.9774],["2013-10-03",2.0307],["2013-10-04",1.8099],["2013-10-05",2.1698],["2013-10-06",1.8332],["2013-10-07",1.553],["2013-10-08",1.5979],["2013-10-09",1.7816],["2013-10-10",1.9152],["2013-10-11",1.8473],["2013-10-12",2.1429],["2013-10-13",2.2154],["2013-10-14",2.5413],["2013-10-15",2.681],["2013-10-16",2.2037],["2013-10-17",1.7789],["2013-10-18",2.2091],["2013-10-19",2.7475],["2013-10-20",2.6141],["2013-10-21",2.945],["2013-10-22",3.4308],["2013-10-23",3.1123],["2013-10-24",3.0446],["2013-10-25",3.3365],["2013-10-26",2.6031],["2013-10-27",2.5943],["2013-10-28",2.5422],["2013-10-29",2.3471],["2013-10-30",2.8197],["2013-10-31",3.0122],["2013-11-01",2.9362],["2013-11-02",2.8119],["2013-11-03",2.8265],["2013-11-04",3.019],["2013-11-05",2.821],["2013-11-06",2.8269],["2013-11-07",2.6707],["2013-11-08",2.6347],["2013-11-09",3.0295],["2013-11-10",3.667],["2013-11-11",4.1665],["2013-11-12",4.5857],["2013-11-13",3.9624],["2013-11-14",4.4422],["2013-11-15",4.1895],["2013-11-16",5.0642],["2013-11-17",5.0211],["2013-11-18",4.3653],["2013-11-19",5.0158],["2013-11-20",5.5926],["2013-11-21",5.5565],["2013-11-22",6.8206],["2013-11-23",6.8415],["2013-11-24",6.8515],["2013-11-25",7.1445],["2013-11-26",6.6617],["2013-11-27",7.7982],["2013-11-28",8.6781],["2013-11-29",8.7549],["2013-11-30",9.3252],["2013-12-01",9.8628],["2013-12-02",7.7363],["2013-12-03",9.2924],["2013-12-04",7.6341],["2013-12-05",6.8411],["2013-12-06",7.4568],["2013-12-07",6.2238],["2013-12-08",5.4369],["2013-12-09",5.1398],["2013-12-10",5.8323],["2013-12-11",5.2115],["2013-12-12",5.3304],["2013-12-13",5.5817],["2013-12-14",6.2135],["2013-12-15",5.4511],["2013-12-16",6.067],["2013-12-17",5.7211],["2013-12-18",5.2328],["2013-12-19",5.5136],["2013-12-20",4.0366],["2013-12-21",3.5804],["2013-12-22",3.685],["2013-12-23",3.6575],["2013-12-24",3.5463],["2013-12-25",3.45],["2013-12-26",3.8828],["2013-12-27",4.0157],["2013-12-28",3.3193],["2013-12-29",3.6921],["2013-12-30",3.771],["2013-12-31",3.9774],["2014-01-01",4.3884],["2014-01-02",2.9466],["2014-01-03",3.6155],["2014-01-04",3.2362],["2014-01-05",4.5046],["2014-01-06",4.2985],["2014-01-07",4.028],["2014-01-08",4.331],["2014-01-09",4.5779],["2014-01-10",4.1162],["2014-01-11",4.5918],["2014-01-12",4.4985],["2014-01-13",3.6609],["2014-01-14",3.4528],["2014-01-15",3.8485],["2014-01-16",3.7957],["2014-01-17",3.0706],["2014-01-18",3.4899],["2014-01-19",3.3691],["2014-01-20",3.861],["2014-01-21",3.2703],["2014-01-22",3.6884],["2014-01-23",3.3228],["2014-01-24",3.4609],["2014-01-25",2.9512],["2014-01-26",2.7044],["2014-01-27",3.0758],["2014-01-28",2.7089],["2014-01-29",2.659],["2014-01-30",3.0826],["2014-01-31",3.227],["2014-02-01",3.3151],["2014-02-02",3.265],["2014-02-03",3.1172],["2014-02-04",2.9082],["2014-02-05",2.7876],["2014-02-06",2.9617],["2014-02-07",2.4325],["2014-02-08",2.7442],["2014-02-09",2.0045],["2014-02-10",2.1794],["2014-02-11",2.2133],["2014-02-12",2.3192],["2014-02-13",2.2358],["2014-02-14",2.3121],["2014-02-15",2.2666],["2014-02-16",2.3671],["2014-02-17",1.8945],["2014-02-18",1.9921],["2014-02-19",2.3793],["2014-02-20",2.0526],["2014-02-21",1.7188],["2014-02-22",1.9799],["2014-02-23",1.8236],["2014-02-24",2.0449],["2014-02-25",1.7032],["2014-02-26",1.9174],["2014-02-27",1.9558],["2014-02-28",1.8815],["2014-03-01",1.4962],["2014-03-02",1.4537],["2014-03-03",1.6026],["2014-03-04",1.6764],["2014-03-05",1.8179],["2014-03-06",2.0848],["2014-03-07",1.9674],["2014-03-08",1.9569],["2014-03-09",2.0497],["2014-03-10",1.6815],["2014-03-11",1.8863],["2014-03-12",2.0335],["2014-03-13",1.8025],["2014-03-14",1.4758],["2014-03-15",1.8083],["2014-03-16",1.8538],["2014-03-17",1.7274],["2014-03-18",1.5495],["2014-03-19",1.6572],["2014-03-20",1.7862],["2014-03-21",1.8284],["2014-03-22",1.6296],["2014-03-23",2.0486],["2014-03-24",1.8032],["2014-03-25",1.5102],["2014-03-26",1.5324],["2014-03-27",1.5919],["2014-03-28",1.527],["2014-03-29",1.4616],["2014-03-30",1.1131],["2014-03-31",1.3893],["2014-04-01",1.2814],["2014-04-02",1.4312],["2014-04-03",1.4359],["2014-04-04",1.3835],["2014-04-05",1.223],["2014-04-06",1.0894],["2014-04-07",1.0998],["2014-04-08",0.927795],["2014-04-09",1.0567],["2014-04-10",0.959913],["2014-04-11",0.984958],["2014-04-12",0.993147],["2014-04-13",1.2171],["2014-04-14",1.3222],["2014-04-15",1.3082],["2014-04-16",1.1537],["2014-04-17",1.2376],["2014-04-18",1.1819],["2014-04-19",1.1854],["2014-04-20",1.3267],["2014-04-21",1.2761],["2014-04-22",1.1515],["2014-04-23",1.2343],["2014-04-24",1.1121],["2014-04-25",1.317],["2014-04-26",1.1592],["2014-04-27",1.2379],["2014-04-28",1.0563],["2014-04-29",1.179],["2014-04-30",0.938803],["2014-05-01",1.1952],["2014-05-02",1.0821],["2014-05-03",0.944395],["2014-05-04",0.993393],["2014-05-05",0.815426],["2014-05-06",1.2612],["2014-05-07",1.0324],["2014-05-08",1.0824],["2014-05-09",1.1003],["2014-05-10",1.1574],["2014-05-11",0.983977],["2014-05-12",1.0632],["2014-05-13",1.0506],["2014-05-14",0.97472],["2014-05-15",1.1125],["2014-05-16",1.1785],["2014-05-17",1.1275],["2014-05-18",1.1424],["2014-05-19",1.1377],["2014-05-20",1.2206],["2014-05-21",1.2281],["2014-05-22",1.2285],["2014-05-23",1.1992],["2014-05-24",1.1384],["2014-05-25",1.2095],["2014-05-26",1.2146],["2014-05-27",1.0694],["2014-05-28",1.3564],["2014-05-29",1.1555],["2014-05-30",1.393],["2014-05-31",1.2485],["2014-06-01",1.5118],["2014-06-02",1.6945],["2014-06-03",1.5776],["2014-06-04",1.6173],["2014-06-05",1.3712],["2014-06-06",1.2651],["2014-06-07",1.3984],["2014-06-08",1.2184],["2014-06-09",1.3868],["2014-06-10",1.4724],["2014-06-11",1.2558],["2014-06-12",1.4414],["2014-06-13",1.3303],["2014-06-14",1.4127],["2014-06-15",1.5131],["2014-06-16",1.5031],["2014-06-17",1.4761],["2014-06-18",1.2733],["2014-06-19",1.3316],["2014-06-20",1.4669],["2014-06-21",1.4511],["2014-06-22",1.39],["2014-06-23",1.3384],["2014-06-24",1.4062],["2014-06-25",1.3764],["2014-06-26",1.2382],["2014-06-27",1.4463],["2014-06-28",1.3547],["2014-06-29",1.1854],["2014-06-30",1.0124],["2014-07-01",1.0373],["2014-07-02",1.0853],["2014-07-03",1.1178],["2014-07-04",1.3535],["2014-07-05",1.2254],["2014-07-06",1.133],["2014-07-07",1.1841],["2014-07-08",1.1714],["2014-07-09",1.2968],["2014-07-10",1.1655],["2014-07-11",1.2212],["2014-07-12",1.2295],["2014-07-13",1.2446],["2014-07-14",1.0448],["2014-07-15",1.2218],["2014-07-16",1.0998],["2014-07-17",1.3118],["2014-07-18",1.3109],["2014-07-19",1.3474],["2014-07-20",1.1795],["2014-07-21",1.1724],["2014-07-22",1.068],["2014-07-23",1.0908],["2014-07-24",1.0617],["2014-07-25",1.1932],["2014-07-26",0.968206],["2014-07-27",1.0904],["2014-07-28",1.055],["2014-07-29",1.0405],["2014-07-30",1.1918],["2014-07-31",1.0598],["2014-08-01",1.0723],["2014-08-02",1.113],["2014-08-03",1.0521],["2014-08-04",0.876442],["2014-08-05",0.925271],["2014-08-06",1.1211],["2014-08-07",1.0909],["2014-08-08",1.0751],["2014-08-09",1.2344],["2014-08-10",1.1874],["2014-08-11",1.2079],["2014-08-12",1.1423],["2014-08-13",0.942329],["2014-08-14",1.1428],["2014-08-15",1.0243],["2014-08-16",0.959003],["2014-08-17",1.0134],["2014-08-18",1.1669],["2014-08-19",1.0913],["2014-08-20",0.987183],["2014-08-21",0.959514],["2014-08-22",0.906628],["2014-08-23",0.928302],["2014-08-24",0.831138],["2014-08-25",0.776336],["2014-08-26",0.975525],["2014-08-27",0.950443],["2014-08-28",0.969998],["2014-08-29",0.950716],["2014-08-30",1.0002],["2014-08-31",1.0154],["2014-09-01",0.723344],["2014-09-02",0.768606],["2014-09-03",0.886122],["2014-09-04",0.831365],["2014-09-05",0.765811],["2014-09-06",0.947371],["2014-09-07",0.816044],["2014-09-08",0.750785],["2014-09-09",0.755571],["2014-09-10",0.805421],["2014-09-11",0.871555],["2014-09-12",0.790221],["2014-09-13",0.928214],["2014-09-14",0.811219],["2014-09-15",0.800405],["2014-09-16",0.854387],["2014-09-17",0.910916],["2014-09-18",0.812377],["2014-09-19",0.720761],["2014-09-20",0.767184],["2014-09-21",0.696361],["2014-09-22",0.718783],["2014-09-23",0.695076],["2014-09-24",0.701028],["2014-09-25",0.750626],["2014-09-26",0.580472],["2014-09-27",0.566614],["2014-09-28",0.518657],["2014-09-29",0.54376],["2014-09-30",0.624886],["2014-10-01",0.627062],["2014-10-02",0.545378],["2014-10-03",0.552642],["2014-10-04",0.532773],["2014-10-05",0.569106],["2014-10-06",0.558041],["2014-10-07",0.473103],["2014-10-08",0.533002],["2014-10-09",0.566205],["2014-10-10",0.586585],["2014-10-11",0.545359],["2014-10-12",0.58522],["2014-10-13",0.631781],["2014-10-14",0.552472],["2014-10-15",0.621508],["2014-10-16",0.589814],["2014-10-17",0.56718],["2014-10-18",0.666986],["2014-10-19",0.5384],["2014-10-20",0.545108],["2014-10-21",0.613965],["2014-10-22",0.632168],["2014-10-23",0.56152],["2014-10-24",0.590729],["2014-10-25",0.557817],["2014-10-26",0.459706],["2014-10-27",0.581484],["2014-10-28",0.511346],["2014-10-29",0.538573],["2014-10-30",0.607218],["2014-10-31",0.657212],["2014-11-01",0.535265],["2014-11-02",0.521941],["2014-11-03",0.572139],["2014-11-04",0.552899],["2014-11-05",0.484003],["2014-11-06",0.555464],["2014-11-07",0.530134],["2014-11-08",0.544982],["2014-11-09",0.562327],["2014-11-10",0.556479],["2014-11-11",0.489853],["2014-11-12",0.643185],["2014-11-13",0.630154],["2014-11-14",0.632656],["2014-11-15",0.543921],["2014-11-16",0.601357],["2014-11-17",0.577698],["2014-11-18",0.598149],["2014-11-19",0.556182],["2014-11-20",0.512622],["2014-11-21",0.463332],["2014-11-22",0.56562],["2014-11-23",0.544619],["2014-11-24",0.579436],["2014-11-25",0.519533],["2014-11-26",0.530323],["2014-11-27",0.549283],["2014-11-28",0.58904],["2014-11-29",0.625312],["2014-11-30",0.644449],["2014-12-01",0.52843],["2014-12-02",0.614858],["2014-12-03",0.470425],["2014-12-04",0.585353],["2014-12-05",0.639154],["2014-12-06",0.56047],["2014-12-07",0.517666],["2014-12-08",0.647928],["2014-12-09",0.550515],["2014-12-10",0.54684],["2014-12-11",0.574068],["2014-12-12",0.551679],["2014-12-13",0.564363],["2014-12-14",0.554105],["2014-12-15",0.546265],["2014-12-16",0.52683],["2014-12-17",0.463099],["2014-12-18",0.455874],["2014-12-19",0.496077],["2014-12-20",0.50457],["2014-12-21",0.484234],["2014-12-22",0.623474],["2014-12-23",0.576224],["2014-12-24",0.567217],["2014-12-25",0.580116],["2014-12-26",0.576599],["2014-12-27",0.556528],["2014-12-28",0.621554],["2014-12-29",0.596181],["2014-12-30",0.561401],["2014-12-31",0.568511],["2015-01-01",0.606953],["2015-01-02",0.609989],["2015-01-03",0.535763],["2015-01-04",0.53698],["2015-01-05",0.507427],["2015-01-06",0.537304],["2015-01-07",0.491523],["2015-01-08",0.499131],["2015-01-09",0.489243],["2015-01-10",0.487834],["2015-01-11",0.499162],["2015-01-12",0.465724],["2015-01-13",0.351105],["2015-01-14",0.317056],["2015-01-15",0.390753],["2015-01-16",0.358065],["2015-01-17",0.341399],["2015-01-18",0.400963],["2015-01-19",0.387053],["2015-01-20",0.31367],["2015-01-21",0.426261],["2015-01-22",0.399161],["2015-01-23",0.367416],["2015-01-24",0.398686],["2015-01-25",0.406508],["2015-01-26",0.446835],["2015-01-27",0.506157],["2015-01-28",0.495588],["2015-01-29",0.496239],["2015-01-30",0.406565],["2015-01-31",0.471464],["2015-02-01",0.461356],["2015-02-02",0.498896],["2015-02-03",0.382145],["2015-02-04",0.478866],["2015-02-05",0.459889],["2015-02-06",0.525874],["2015-02-07",0.485658],["2015-02-08",0.397258],["2015-02-09",0.478543],["2015-02-10",0.428806],["2015-02-11",0.470245],["2015-02-12",0.359736],["2015-02-13",0.470168],["2015-02-14",0.564189],["2015-02-15",0.451986],["2015-02-16",0.506337],["2015-02-17",0.501944],["2015-02-18",0.546686],["2015-02-19",0.554095],["2015-02-20",0.536759],["2015-02-21",0.484835],["2015-02-22",0.498647],["2015-02-23",0.476247],["2015-02-24",0.433825],["2015-02-25",0.532636],["2015-02-26",0.501548],["2015-02-27",0.547078],["2015-02-28",0.513283],["2015-03-01",0.51888],["2015-03-02",0.621215],["2015-03-03",0.635925],["2015-03-04",0.547519],["2015-03-05",0.523569],["2015-03-06",0.581428],["2015-03-07",0.558262],["2015-03-08",0.619203],["2015-03-09",0.605716],["2015-03-10",0.645221],["2015-03-11",0.665661],["2015-03-12",0.5643],["2015-03-13",0.610852],["2015-03-14",0.542525],["2015-03-15",0.602995],["2015-03-16",0.59695],["2015-03-17",0.541529],["2015-03-18",0.58205],["2015-03-19",0.532387],["2015-03-20",0.531645],["2015-03-21",0.587353],["2015-03-22",0.570697],["2015-03-23",0.582784],["2015-03-24",0.640883],["2015-03-25",0.603329],["2015-03-26",0.557737],["2015-03-27",0.64156],["2015-03-28",0.569641],["2015-03-29",0.566602],["2015-03-30",0.537588],["2015-03-31",0.561452],["2015-04-01",0.501603],["2015-04-02",0.645854],["2015-04-03",0.572437],["2015-04-04",0.599317],["2015-04-05",0.596709],["2015-04-06",0.499364],["2015-04-07",0.597153],["2015-04-08",0.476309],["2015-04-09",0.504999],["2015-04-10",0.560631],["2015-04-11",0.516744],["2015-04-12",0.472155],["2015-04-13",0.54826],["2015-04-14",0.512069],["2015-04-15",0.429588],["2015-04-16",0.496627],["2015-04-17",0.443396],["2015-04-18",0.515324],["2015-04-19",0.51101],["2015-04-20",0.549347],["2015-04-21",0.572588],["2015-04-22",0.567256],["2015-04-23",0.4913],["2015-04-24",0.459287],["2015-04-25",0.603672],["2015-04-26",0.507485],["2015-04-27",0.50605],["2015-04-28",0.557355],["2015-04-29",0.464059],["2015-04-30",0.512582],["2015-05-01",0.55679],["2015-05-02",0.56081],["2015-05-03",0.550896],["2015-05-04",0.498716],["2015-05-05",0.592944],["2015-05-06",0.604351],["2015-05-07",0.547889],["2015-05-08",0.599803],["2015-05-09",0.512385],["2015-05-10",0.510571],["2015-05-11",0.630728],["2015-05-12",0.597118],["2015-05-13",0.632887],["2015-05-14",0.603759],["2015-05-15",0.579309],["2015-05-16",0.518115],["2015-05-17",0.673563],["2015-05-18",0.560158],["2015-05-19",0.504607],["2015-05-20",0.568793],["2015-05-21",0.612587],["2015-05-22",0.558738],["2015-05-23",0.451921],["2015-05-24",0.594966],["2015-05-25",0.567172],["2015-05-26",0.580989],["2015-05-27",0.558072],["2015-05-28",0.535854],["2015-05-29",0.625487],["2015-05-30",0.545566],["2015-05-31",0.590489],["2015-06-01",0.509859],["2015-06-02",0.588354],["2015-06-03",0.559388],["2015-06-04",0.553719],["2015-06-05",0.545151],["2015-06-06",0.706017],["2015-06-07",0.585921],["2015-06-08",0.635137],["2015-06-09",0.614522],["2015-06-10",0.689413],["2015-06-11",0.554779],["2015-06-12",0.586373],["2015-06-13",0.664888],["2015-06-14",0.624139],["2015-06-15",0.618947],["2015-06-16",0.540251],["2015-06-17",0.720678],["2015-06-18",0.713558],["2015-06-19",0.662933],["2015-06-20",0.60649],["2015-06-21",0.560573],["2015-06-22",0.704676],["2015-06-23",0.638758],["2015-06-24",0.702466],["2015-06-25",0.693552],["2015-06-26",0.707325],["2015-06-27",0.613303],["2015-06-28",0.666954],["2015-06-29",0.68632],["2015-06-30",0.731116],["2015-07-01",0.669499],["2015-07-02",0.75607],["2015-07-03",0.794737],["2015-07-04",0.765607],["2015-07-05",0.748676],["2015-07-06",0.948093],["2015-07-07",0.700192],["2015-07-08",0.857755],["2015-07-09",0.706697],["2015-07-10",0.866163],["2015-07-11",0.85961],["2015-07-12",0.83637],["2015-07-13",0.860333],["2015-07-14",0.825366],["2015-07-15",0.873505],["2015-07-16",0.747446],["2015-07-17",0.825696],["2015-07-18",0.830484],["2015-07-19",0.841019],["2015-07-20",0.887185],["2015-07-21",0.715026],["2015-07-22",0.872791],["2015-07-23",0.792777],["2015-07-24",0.99955],["2015-07-25",0.914771],["2015-07-26",0.869637],["2015-07-27",0.907433],["2015-07-28",0.832653],["2015-07-29",0.919467],["2015-07-30",0.808127],["2015-07-31",0.903199],["2015-08-01",0.91826],["2015-08-02",0.897874],["2015-08-03",0.932705],["2015-08-04",0.823933],["2015-08-05",0.798136],["2015-08-06",0.851007],["2015-08-07",0.818432],["2015-08-08",0.89897],["2015-08-09",0.8084],["2015-08-10",0.953229],["2015-08-11",0.948427],["2015-08-12",0.730798],["2015-08-13",0.846257],["2015-08-14",0.825591],["2015-08-15",0.786032],["2015-08-16",0.784461],["2015-08-17",0.837246],["2015-08-18",0.660578],["2015-08-19",0.786982],["2015-08-20",0.788684],["2015-08-21",0.858705],["2015-08-22",0.816831],["2015-08-23",0.688634],["2015-08-24",0.73718],["2015-08-25",0.678098],["2015-08-26",0.825717],["2015-08-27",0.702212],["2015-08-28",0.819995],["2015-08-29",0.842315],["2015-08-30",0.788846],["2015-08-31",0.834776],["2015-09-01",0.813133],["2015-09-02",0.856734],["2015-09-03",0.772494],["2015-09-04",0.837824],["2015-09-05",0.808412],["2015-09-06",0.809655],["2015-09-07",0.858247],["2015-09-08",0.781523],["2015-09-09",0.838743],["2015-09-10",0.965155],["2015-09-11",0.903149],["2015-09-12",0.757258],["2015-09-13",0.831222],["2015-09-14",0.840648],["2015-09-15",0.884881],["2015-09-16",0.783709],["2015-09-17",0.800107],["2015-09-18",0.829789],["2015-09-19",0.702933],["2015-09-20",0.720721],["2015-09-21",0.733199],["2015-09-22",0.886042],["2015-09-23",0.891554],["2015-09-24",0.806714],["2015-09-25",0.949226],["2015-09-26",0.849234],["2015-09-27",0.855289],["2015-09-28",0.84542],["2015-09-29",1.0178],["2015-09-30",0.865608],["2015-10-01",0.878807],["2015-10-02",0.81391],["2015-10-03",0.860104],["2015-10-04",0.905809],["2015-10-05",0.915905],["2015-10-06",0.87222],["2015-10-07",0.807553],["2015-10-08",0.84884],["2015-10-09",0.770044],["2015-10-10",0.981903],["2015-10-11",0.903883],["2015-10-12",0.875809],["2015-10-13",0.861078],["2015-10-14",0.965688],["2015-10-15",1.0653],["2015-10-16",0.957416],["2015-10-17",0.932145],["2015-10-18",0.960969],["2015-10-19",1.1022],["2015-10-20",0.878337],["2015-10-21",0.975893],["2015-10-22",1.0337],["2015-10-23",1.0508],["2015-10-24",1.0425],["2015-10-25",1.122],["2015-10-26",1.1939],["2015-10-27",1.1045],["2015-10-28",1.0842],["2015-10-29",1.2143],["2015-10-30",1.4352],["2015-10-31",1.1834],["2015-11-01",1.2753],["2015-11-02",1.4171],["2015-11-03",1.6029],["2015-11-04",1.6384],["2015-11-05",1.4446],["2015-11-06",1.3899],["2015-11-07",1.4997],["2015-11-08",1.325],["2015-11-09",1.448],["2015-11-10",1.2572],["2015-11-11",1.3339],["2015-11-12",1.3899],["2015-11-13",1.3762],["2015-11-14",1.2092],["2015-11-15",1.309],["2015-11-16",1.4632],["2015-11-17",1.2781],["2015-11-18",1.3111],["2015-11-19",1.1372],["2015-11-20",1.3764],["2015-11-21",1.4537],["2015-11-22",1.4262],["2015-11-23",1.3465],["2015-11-24",1.2774],["2015-11-25",1.2437],["2015-11-26",1.5868],["2015-11-27",1.2197],["2015-11-28",1.4081],["2015-11-29",1.4145],["2015-11-30",1.5666],["2015-12-01",1.5488],["2015-12-02",1.4803],["2015-12-03",1.312],["2015-12-04",1.4206],["2015-12-05",1.7383],["2015-12-06",1.5784],["2015-12-07",1.4854],["2015-12-08",1.8533],["2015-12-09",1.7877],["2015-12-10",2.2755],["2015-12-11",1.8384],["2015-12-12",1.786],["2015-12-13",1.5602],["2015-12-14",2.1861],["2015-12-15",2.1447],["2015-12-16",1.8649],["2015-12-17",1.7751],["2015-12-18",1.9607],["2015-12-19",1.8129],["2015-12-20",1.8192],["2015-12-21",1.6298],["2015-12-22",1.6308],["2015-12-23",1.7269],["2015-12-24",1.5602],["2015-12-25",1.8254],["2015-12-26",1.762],["2015-12-27",2.1305],["2015-12-28",1.5708],["2015-12-29",1.6933],["2015-12-30",1.7281],["2015-12-31",1.4993],["2016-01-01",1.4353],["2016-01-02",1.5415],["2016-01-03",1.5245],["2016-01-04",1.9127],["2016-01-05",1.6543],["2016-01-06",1.475],["2016-01-07",1.6409],["2016-01-08",1.9013],["2016-01-09",1.6368],["2016-01-10",1.8908],["2016-01-11",1.838],["2016-01-12",1.7811],["2016-01-13",1.5369],["2016-01-14",1.3721],["2016-01-15",1.067],["2016-01-16",1.3162],["2016-01-17",1.3777],["2016-01-18",1.5941],["2016-01-19",1.2051],["2016-01-20",1.519],["2016-01-21",1.3379],["2016-01-22",1.5917],["2016-01-23",1.6331],["2016-01-24",1.6197],["2016-01-25",1.4914],["2016-01-26",1.4725],["2016-01-27",1.436],["2016-01-28",1.3013],["2016-01-29",1.4978],["2016-01-30",1.6433],["2016-01-31",1.5466],["2016-02-01",1.3981],["2016-02-02",1.5646],["2016-02-03",1.5289],["2016-02-04",1.507],["2016-02-05",1.6693],["2016-02-06",1.7239],["2016-02-07",1.5158],["2016-02-08",1.265],["2016-02-09",1.509],["2016-02-10",1.4265],["2016-02-11",1.6544],["2016-02-12",1.4876],["2016-02-13",1.3813],["2016-02-14",1.5243],["2016-02-15",1.3728],["2016-02-16",1.269],["2016-02-17",1.4523],["2016-02-18",1.6016],["2016-02-19",1.3705],["2016-02-20",1.4681],["2016-02-21",1.2577],["2016-02-22",1.2456],["2016-02-23",1.2799],["2016-02-24",1.1218],["2016-02-25",1.4641],["2016-02-26",1.3444],["2016-02-27",1.408],["2016-02-28",1.2886],["2016-02-29",1.2939],["2016-03-01",1.3627],["2016-03-02",1.4857],["2016-03-03",1.2605],["2016-03-04",1.4036],["2016-03-05",1.3266],["2016-03-06",1.3227],["2016-03-07",1.2101],["2016-03-08",1.396],["2016-03-09",1.5259],["2016-03-10",1.4105],["2016-03-11",1.4684],["2016-03-12",1.2882],["2016-03-13",1.1969],["2016-03-14",1.374],["2016-03-15",1.4541],["2016-03-16",1.3739],["2016-03-17",1.2846],["2016-03-18",1.2044],["2016-03-19",1.2026],["2016-03-20",1.2986],["2016-03-21",1.2368],["2016-03-22",1.3298],["2016-03-23",1.3355],["2016-03-24",1.3109],["2016-03-25",1.3006],["2016-03-26",1.3643],["2016-03-27",1.2817],["2016-03-28",1.5357],["2016-03-29",1.3953],["2016-03-30",1.2963],["2016-03-31",1.0998],["2016-04-01",1.3581],["2016-04-02",1.2414],["2016-04-03",1.2642],["2016-04-04",1.475],["2016-04-05",1.385],["2016-04-06",1.402],["2016-04-07",1.2349],["2016-04-08",1.269],["2016-04-09",1.4175],["2016-04-10",1.516],["2016-04-11",1.3482],["2016-04-12",1.3112],["2016-04-13",1.4413],["2016-04-14",1.4394],["2016-04-15",1.2359],["2016-04-16",1.2237],["2016-04-17",1.3863],["2016-04-18",1.1837],["2016-04-19",1.3407],["2016-04-20",1.4899],["2016-04-21",1.387],["2016-04-22",1.3011],["2016-04-23",1.3173],["2016-04-24",1.2292],["2016-04-25",1.1924],["2016-04-26",1.5354],["2016-04-27",1.1636],["2016-04-28",1.2279],["2016-04-29",1.4503],["2016-04-30",1.3161],["2016-05-01",1.4023],["2016-05-02",1.3986],["2016-05-03",1.3599],["2016-05-04",1.488],["2016-05-05",1.3827],["2016-05-06",1.4787],["2016-05-07",1.3623],["2016-05-08",1.5193],["2016-05-09",1.5508],["2016-05-10",1.4043],["2016-05-11",1.1873],["2016-05-12",1.2443],["2016-05-13",1.3597],["2016-05-14",1.287],["2016-05-15",1.245],["2016-05-16",1.2569],["2016-05-17",1.2531],["2016-05-18",1.3575],["2016-05-19",1.0296],["2016-05-20",1.2822],["2016-05-21",1.2155],["2016-05-22",1.5575],["2016-05-23",1.541],["2016-05-24",1.2665],["2016-05-25",1.1982],["2016-05-26",1.1792],["2016-05-27",1.2704],["2016-05-28",1.3522],["2016-05-29",1.4763],["2016-05-30",1.4682],["2016-05-31",1.2868],["2016-06-01",1.4596],["2016-06-02",1.4099],["2016-06-03",1.5287],["2016-06-04",1.2868],["2016-06-05",1.8306],["2016-06-06",1.8613],["2016-06-07",1.51],["2016-06-08",1.5613],["2016-06-09",1.7604],["2016-06-10",1.5425],["2016-06-11",1.7453],["2016-06-12",1.8101],["2016-06-13",2.0846],["2016-06-14",1.6669],["2016-06-15",1.9389],["2016-06-16",2.0896],["2016-06-17",2.0329],["2016-06-18",2.1606],["2016-06-19",2.4237],["2016-06-20",2.1674],["2016-06-21",1.7783],["2016-06-22",1.3791],["2016-06-23",1.5583],["2016-06-24",1.5295],["2016-06-25",1.8989],["2016-06-26",1.6144],["2016-06-27",1.6905],["2016-06-28",1.674],["2016-06-29",1.6307],["2016-06-30",1.7569],["2016-07-01",1.8146],["2016-07-02",1.8084],["2016-07-03",1.7402],["2016-07-04",1.7705],["2016-07-05",1.6653],["2016-07-06",1.6202],["2016-07-07",1.4972],["2016-07-08",1.643],["2016-07-09",1.38],["2016-07-10",0.862611],["2016-07-11",0.797976],["2016-07-12",0.815856],["2016-07-13",0.72782],["2016-07-14",0.799489],["2016-07-15",0.771266],["2016-07-16",0.887134],["2016-07-17",0.865233],["2016-07-18",0.856183],["2016-07-19",0.745021],["2016-07-20",0.859435],["2016-07-21",0.762712],["2016-07-22",0.726461],["2016-07-23",0.74078],["2016-07-24",0.704795],["2016-07-25",0.743353],["2016-07-26",0.730351],["2016-07-27",0.729463],["2016-07-28",0.772322],["2016-07-29",0.8346],["2016-07-30",0.676858],["2016-07-31",0.829914],["2016-08-01",0.800475],["2016-08-02",0.730387],["2016-08-03",0.809577],["2016-08-04",0.761539],["2016-08-05",0.835212],["2016-08-06",0.832828],["2016-08-07",0.754034],["2016-08-08",0.759311],["2016-08-09",0.633589],["2016-08-10",0.771239],["2016-08-11",0.763759],["2016-08-12",0.753078],["2016-08-13",0.814966],["2016-08-14",0.79308],["2016-08-15",0.711048],["2016-08-16",0.676821],["2016-08-17",0.611208],["2016-08-18",0.760343],["2016-08-19",0.76336],["2016-08-20",0.768405],["2016-08-21",0.801823],["2016-08-22",0.790354],["2016-08-23",0.73325],["2016-08-24",0.751423],["2016-08-25",0.64347],["2016-08-26",0.654043],["2016-08-27",0.69661],["2016-08-28",0.736522],["2016-08-29",0.728122],["2016-08-30",0.80448],["2016-08-31",0.657603],["2016-09-01",0.682458],["2016-09-02",0.745086],["2016-09-03",0.639397],["2016-09-04",0.912681],["2016-09-05",0.721716],["2016-09-06",0.705105],["2016-09-07",0.791209],["2016-09-08",0.763223],["2016-09-09",0.750185],["2016-09-10",0.811948],["2016-09-11",0.832594],["2016-09-12",0.832498],["2016-09-13",0.848024],["2016-09-14",0.802445],["2016-09-15",0.786296],["2016-09-16",0.71317],["2016-09-17",0.827463],["2016-09-18",0.740965],["2016-09-19",0.685484],["2016-09-20",0.773832],["2016-09-21",0.830594],["2016-09-22",0.707206],["2016-09-23",0.689151],["2016-09-24",0.834781],["2016-09-25",0.920364],["2016-09-26",0.77755],["2016-09-27",0.844209],["2016-09-28",0.749717],["2016-09-29",0.727576],["2016-09-30",0.727164],["2016-10-01",0.802255],["2016-10-02",0.716832],["2016-10-03",0.775969],["2016-10-04",0.805891],["2016-10-05",0.853436],["2016-10-06",0.825767],["2016-10-07",0.739167],["2016-10-08",0.868457],["2016-10-09",0.816432],["2016-10-10",0.643953],["2016-10-11",0.74916],["2016-10-12",0.763484],["2016-10-13",0.681787],["2016-10-14",0.727038],["2016-10-15",0.753318],["2016-10-16",0.692793],["2016-10-17",0.670526],["2016-10-18",0.824419],["2016-10-19",0.65696],["2016-10-20",0.713533],["2016-10-21",0.862036],["2016-10-22",0.812092],["2016-10-23",0.785607],["2016-10-24",0.781972],["2016-10-25",0.773016],["2016-10-26",0.802378],["2016-10-27",0.940124],["2016-10-28",0.873842],["2016-10-29",0.884099],["2016-10-30",0.969716],["2016-10-31",0.856928],["2016-11-01",0.875915],["2016-11-02",0.824807],["2016-11-03",0.887927],["2016-11-04",0.690296],["2016-11-05",0.86013],["2016-11-06",0.90295],["2016-11-07",0.862077],["2016-11-08",0.999732],["2016-11-09",0.888622],["2016-11-10",0.998139],["2016-11-11",0.966127],["2016-11-12",0.975594],["2016-11-13",0.824057],["2016-11-14",1.0035],["2016-11-15",0.922929],["2016-11-16",1.0526],["2016-11-17",0.981227],["2016-11-18",0.926195],["2016-11-19",0.884791],["2016-11-20",0.779681],["2016-11-21",0.863679],["2016-11-22",0.851021],["2016-11-23",0.923732],["2016-11-24",1.0189],["2016-11-25",0.962838],["2016-11-26",0.943079],["2016-11-27",0.876768],["2016-11-28",1.0114],["2016-11-29",0.919473],["2016-11-30",0.890037],["2016-12-01",0.928868],["2016-12-02",0.94482],["2016-12-03",1.1043],["2016-12-04",0.956681],["2016-12-05",0.968637],["2016-12-06",0.969927],["2016-12-07",1.1159],["2016-12-08",1.0103],["2016-12-09",0.878952],["2016-12-10",0.85859],["2016-12-11",1.1857],["2016-12-12",1.0169],["2016-12-13",1.1574],["2016-12-14",0.915321],["2016-12-15",0.840353],["2016-12-16",0.884576],["2016-12-17",0.95348],["2016-12-18",0.934461],["2016-12-19",1.0128],["2016-12-20",0.939015],["2016-12-21",1.1255],["2016-12-22",1.1613],["2016-12-23",1.1829],["2016-12-24",1.0358],["2016-12-25",1.2213],["2016-12-26",1.0856],["2016-12-27",1.2273],["2016-12-28",1.3482],["2016-12-29",1.2371],["2016-12-30",1.2702],["2016-12-31",1.1921],["2017-01-01",1.2868],["2017-01-02",1.3714],["2017-01-03",1.4451],["2017-01-04",1.5511],["2017-01-05",1.2048],["2017-01-06",1.2305],["2017-01-07",1.0609],["2017-01-08",1.2651],["2017-01-09",1.0374],["2017-01-10",1.227],["2017-01-11",1.0044],["2017-01-12",1.1577],["2017-01-13",1.0359],["2017-01-14",1.1657],["2017-01-15",1.1346],["2017-01-16",1.1718],["2017-01-17",1.203],["2017-01-18",1.1166],["2017-01-19",1.3052],["2017-01-20",1.3996],["2017-01-21",1.3759],["2017-01-22",1.3238],["2017-01-23",1.0691],["2017-01-24",1.1329],["2017-01-25",1.1391],["2017-01-26",1.1955],["2017-01-27",1.3003],["2017-01-28",1.1764],["2017-01-29",1.2805],["2017-01-30",1.1235],["2017-01-31",1.1978],["2017-02-01",1.5906],["2017-02-02",1.3395],["2017-02-03",1.3108],["2017-02-04",1.2703],["2017-02-05",1.3701],["2017-02-06",1.1195],["2017-02-07",1.3698],["2017-02-08",1.3203],["2017-02-09",1.423],["2017-02-10",1.2232],["2017-02-11",1.1652],["2017-02-12",1.1571],["2017-02-13",1.3455],["2017-02-14",1.4123],["2017-02-15",1.1754],["2017-02-16",1.3167],["2017-02-17",1.3373],["2017-02-18",1.3375],["2017-02-19",1.1754],["2017-02-20",1.3476],["2017-02-21",1.3077],["2017-02-22",1.3199],["2017-02-23",1.5049],["2017-02-24",1.64],["2017-02-25",1.6057],["2017-02-26",1.7093],["2017-02-27",1.4454],["2017-02-28",1.5473],["2017-03-01",1.5181],["2017-03-02",1.6922],["2017-03-03",1.6684],["2017-03-04",1.4289],["2017-03-05",1.5815],["2017-03-06",1.5549],["2017-03-07",1.6161],["2017-03-08",1.3966],["2017-03-09",1.4976],["2017-03-10",1.4868],["2017-03-11",1.4732],["2017-03-12",1.5627],["2017-03-13",1.5031],["2017-03-14",1.6389],["2017-03-15",1.5034],["2017-03-16",1.5443],["2017-03-17",1.4235],["2017-03-18",1.2643],["2017-03-19",1.4022],["2017-03-20",1.216],["2017-03-21",1.3457],["2017-03-22",1.4011],["2017-03-23",1.2828],["2017-03-24",1.3482],["2017-03-25",1.0607],["2017-03-26",1.2731],["2017-03-27",1.1387],["2017-03-28",1.3407],["2017-03-29",1.188],["2017-03-30",1.3617],["2017-03-31",1.2005],["2017-04-01",1.1688],["2017-04-02",1.3944],["2017-04-03",1.6218],["2017-04-04",1.1696],["2017-04-05",1.487],["2017-04-06",1.4221],["2017-04-07",1.5435],["2017-04-08",1.29],["2017-04-09",1.4888],["2017-04-10",1.4032],["2017-04-11",1.6167],["2017-04-12",1.3813],["2017-04-13",1.221],["2017-04-14",1.3321],["2017-04-15",1.4059],["2017-04-16",1.3533],["2017-04-17",1.3109],["2017-04-18",1.4254],["2017-04-19",1.3886],["2017-04-20",1.3781],["2017-04-21",1.6328],["2017-04-22",1.4046],["2017-04-23",1.4364],["2017-04-24",1.2403],["2017-04-25",1.5299],["2017-04-26",1.5792],["2017-04-27",1.5669],["2017-04-28",1.4553],["2017-04-29",1.8089],["2017-04-30",1.5885],["2017-05-01",1.685],["2017-05-02",1.8365],["2017-05-03",1.5873],["2017-05-04",2.0722],["2017-05-05",1.6289],["2017-05-06",2.1085],["2017-05-07",2.0974],["2017-05-08",2.4478],["2017-05-09",2.1701],["2017-05-10",2.1169],["2017-05-11",1.994],["2017-05-12",2.1174],["2017-05-13",2.2373],["2017-05-14",2.3036],["2017-05-15",2.3036],["2017-05-16",1.8632],["2017-05-17",2.3918],["2017-05-18",2.1889],["2017-05-19",2.6361],["2017-05-20",2.704],["2017-05-21",2.3568],["2017-05-22",2.5464],["2017-05-23",3.1113],["2017-05-24",3.0409],["2017-05-25",3.0156],["2017-05-26",2.6923],["2017-05-27",2.7362],["2017-05-28",2.7201],["2017-05-29",2.7168],["2017-05-30",3.09],["2017-05-31",2.9939],["2017-06-01",3.2215],["2017-06-02",2.8218],["2017-06-03",3.6342],["2017-06-04",3.006],["2017-06-05",3.2894],["2017-06-06",3.3105],["2017-06-07",3.5704],["2017-06-08",3.4061],["2017-06-09",3.1285],["2017-06-10",2.985],["2017-06-11",3.0183],["2017-06-12",2.7838],["2017-06-13",2.8254],["2017-06-14",2.5527],["2017-06-15",2.6627],["2017-06-16",2.5703],["2017-06-17",2.5778],["2017-06-18",2.4275],["2017-06-19",2.676],["2017-06-20",2.6041],["2017-06-21",2.6828],["2017-06-22",2.6518],["2017-06-23",2.8659],["2017-06-24",2.4728],["2017-06-25",2.0486],["2017-06-26",2.3549],["2017-06-27",2.2548],["2017-06-28",2.652],["2017-06-29",2.0452],["2017-06-30",2.4672],["2017-07-01",2.4371],["2017-07-02",2.7608],["2017-07-03",2.6581],["2017-07-04",2.462],["2017-07-05",2.3224],["2017-07-06",2.2408],["2017-07-07",2.2352],["2017-07-08",2.4517],["2017-07-09",1.9982],["2017-07-10",2.6529],["2017-07-11",2.3106],["2017-07-12",2.4229],["2017-07-13",2.116],["2017-07-14",1.7945],["2017-07-15",1.6118],["2017-07-16",1.7392],["2017-07-17",1.8591],["2017-07-18",2.1506],["2017-07-19",1.8954],["2017-07-20",2.5513],["2017-07-21",2.3185],["2017-07-22",2.4247],["2017-07-23",2.4555],["2017-07-24",2.589],["2017-07-25",2.0343],["2017-07-26",1.9755],["2017-07-27",2.166],["2017-07-28",2.2359],["2017-07-29",2.218],["2017-07-30",2.0816],["2017-07-31",2.1953],["2017-08-01",1.9956],["2017-08-02",2.0751],["2017-08-03",1.9473],["2017-08-04",2.5415],["2017-08-05",2.8065],["2017-08-06",2.1806],["2017-08-07",2.5229],["2017-08-08",2.7551],["2017-08-09",2.283],["2017-08-10",2.2797],["2017-08-11",2.6645],["2017-08-12",2.6288],["2017-08-13",2.9414],["2017-08-14",2.8508],["2017-08-15",3.2834],["2017-08-16",2.9901],["2017-08-17",3.8259],["2017-08-18",3.0783],["2017-08-19",3.0138],["2017-08-20",2.5187],["2017-08-21",2.33],["2017-08-22",1.9457],["2017-08-23",3.4351],["2017-08-24",2.336],["2017-08-25",2.3596],["2017-08-26",2.4466],["2017-08-27",3.1875],["2017-08-28",2.7936],["2017-08-29",3.3827],["2017-08-30",3.5648],["2017-08-31",3.6087],["2017-09-01",3.817],["2017-09-02",3.2055],["2017-09-03",2.9665],["2017-09-04",3.1091],["2017-09-05",3.5839],["2017-09-06",3.1498],["2017-09-07",3.3927],["2017-09-08",3.0093],["2017-09-09",2.7895],["2017-09-10",2.2276],["2017-09-11",2.8174],["2017-09-12",2.9622],["2017-09-13",2.7986],["2017-09-14",2.0901],["2017-09-15",2.5101],["2017-09-16",2.3075],["2017-09-17",2.3542],["2017-09-18",1.9516],["2017-09-19",2.275],["2017-09-20",1.7125],["2017-09-21",2.2897],["2017-09-22",1.803],["2017-09-23",2.2107],["2017-09-24",1.8586],["2017-09-25",1.7885],["2017-09-26",1.9335],["2017-09-27",2.1949],["2017-09-28",2.5728],["2017-09-29",2.4281],["2017-09-30",2.0776],["2017-10-01",1.9749],["2017-10-02",2.3154],["2017-10-03",2.687],["2017-10-04",1.9395],["2017-10-05",1.8732],["2017-10-06",2.3512],["2017-10-07",2.308],["2017-10-08",2.7557],["2017-10-09",2.5592],["2017-10-10",2.5474],["2017-10-11",2.2223],["2017-10-12",2.7512],["2017-10-13",2.7],["2017-10-14",2.7977],["2017-10-15",3.5242],["2017-10-16",3.2119],["2017-10-17",2.9538],["2017-10-18",2.6616],["2017-10-19",3.1634],["2017-10-20",3.2937],["2017-10-21",2.8427],["2017-10-22",3.2531],["2017-10-23",3.0682],["2017-10-24",2.7775],["2017-10-25",3.0726],["2017-10-26",3.024],["2017-10-27",1.8397],["2017-10-28",1.5339],["2017-10-29",2.9254],["2017-10-30",2.7483],["2017-10-31",2.6851],["2017-11-01",3.1963],["2017-11-02",3.1575],["2017-11-03",2.5989],["2017-11-04",2.8785],["2017-11-05",2.9458],["2017-11-06",2.692],["2017-11-07",3.1964],["2017-11-08",3.0141],["2017-11-09",3.1962],["2017-11-10",2.3381],["2017-11-11",1.618],["2017-11-12",1.8028],["2017-11-13",3.1834],["2017-11-14",2.8109],["2017-11-15",3.4676],["2017-11-16",3.5826],["2017-11-17",3.5999],["2017-11-18",2.8813],["2017-11-19",3.3413],["2017-11-20",3.785],["2017-11-21",3.6431],["2017-11-22",3.1117],["2017-11-23",3.1915],["2017-11-24",3.0232],["2017-11-25",3.2811],["2017-11-26",3.3467],["2017-11-27",3.9315],["2017-11-28",3.7128],["2017-11-29",4.0198],["2017-11-30",3.8847],["2017-12-01",4.5223],["2017-12-02",3.9293],["2017-12-03",4.3181],["2017-12-04",4.6119],["2017-12-05",4.5241],["2017-12-06",5.507],["2017-12-07",5.7714],["2017-12-08",6.2149],["2017-12-09",5.9734],["2017-12-10",5.4743],["2017-12-11",6.2645],["2017-12-12",5.7718],["2017-12-13",6.5491],["2017-12-14",6.6172],["2017-12-15",6.3894],["2017-12-16",6.7484],["2017-12-17",6.9708],["2017-12-18",6.8758],["2017-12-19",5.2426],["2017-12-20",5.334],["2017-12-21",5.2588],["2017-12-22",5.5084],["2017-12-23",4.4363],["2017-12-24",4.4159],["2017-12-25",3.7924],["2017-12-26",4.5151],["2017-12-27",4.8048],["2017-12-28",4.2216],["2017-12-29",4.5487],["2017-12-30",3.5643],["2017-12-31",3.8593],["2018-01-01",3.4951],["2018-01-02",4.3652],["2018-01-03",4.2716],["2018-01-04",4.5222],["2018-01-05",4.3538],["2018-01-06",4.8571],["2018-01-07",4.4065],["2018-01-08",4.1092],["2018-01-09",3.9758],["2018-01-10",4.0618],["2018-01-11",3.9713],["2018-01-12",3.7306],["2018-01-13",3.218],["2018-01-14",3.0752],["2018-01-15",3.0107],["2018-01-16",2.6182],["2018-01-17",2.7911],["2018-01-18",2.8208],["2018-01-19",2.6567],["2018-01-20",3.0559],["2018-01-21",2.7606],["2018-01-22",2.295],["2018-01-23",2.3811],["2018-01-24",2.4718],["2018-01-25",2.1402],["2018-01-26",2.0652],["2018-01-27",2.113],["2018-01-28",2.1721],["2018-01-29",1.9179],["2018-01-30",1.9558],["2018-01-31",1.4154],["2018-02-01",1.7227],["2018-02-02",1.7693],["2018-02-03",1.6329],["2018-02-04",1.5933],["2018-02-05",1.4327],["2018-02-06",1.4494],["2018-02-07",1.1825],["2018-02-08",1.1054],["2018-02-09",1.2654],["2018-02-10",1.3098],["2018-02-11",1.2819],["2018-02-12",1.5513],["2018-02-13",1.4645],["2018-02-14",1.7527],["2018-02-15",1.3669],["2018-02-16",1.6425],["2018-02-17",1.6809],["2018-02-18",1.7049],["2018-02-19",1.8284],["2018-02-20",1.599],["2018-02-21",1.7602],["2018-02-22",1.4549],["2018-02-23",1.5157],["2018-02-24",1.434],["2018-02-25",1.6131],["2018-02-26",1.4367],["2018-02-27",1.6607],["2018-02-28",1.5678],["2018-03-01",1.7552],["2018-03-02",1.6648],["2018-03-03",1.9762],["2018-03-04",1.6275],["2018-03-05",1.6327],["2018-03-06",1.5857],["2018-03-07",1.4687],["2018-03-08",1.4128],["2018-03-09",1.2653],["2018-03-10",1.1546],["2018-03-11",1.3641],["2018-03-12",1.3649],["2018-03-13",1.3564],["2018-03-14",1.0903],["2018-03-15",1.0968],["2018-03-16",1.1817],["2018-03-17",1.0628],["2018-03-18",1.1264],["2018-03-19",1.2135],["2018-03-20",1.0316],["2018-03-21",1.2235],["2018-03-22",1.1262],["2018-03-23",1.0661],["2018-03-24",1.1922],["2018-03-25",1.0208],["2018-03-26",1.089],["2018-03-27",1.055],["2018-03-28",0.953232],["2018-03-29",0.955171],["2018-03-30",0.978391],["2018-03-31",0.781001],["2018-04-01",0.967042],["2018-04-02",0.964178],["2018-04-03",1.0562],["2018-04-04",0.87344],["2018-04-05",0.920699],["2018-04-06",0.798568],["2018-04-07",1.0769],["2018-04-08",0.976544],["2018-04-09",0.861612],["2018-04-10",0.966847],["2018-04-11",0.962446],["2018-04-12",1.0538],["2018-04-13",1.1186],["2018-04-14",0.937628],["2018-04-15",1.1598],["2018-04-16",0.968836],["2018-04-17",1.0837],["2018-04-18",1.1063],["2018-04-19",1.2426],["2018-04-20",1.0254],["2018-04-21",1.1915],["2018-04-22",1.1745],["2018-04-23",1.1437],["2018-04-24",1.298],["2018-04-25",0.947809],["2018-04-26",1.1094],["2018-04-27",1.0651],["2018-04-28",0.999405],["2018-04-29",1.2292],["2018-04-30",1.182],["2018-05-01",1.1756],["2018-05-02",1.0658],["2018-05-03",1.207],["2018-05-04",1.0985],["2018-05-05",1.2888],["2018-05-06",1.0738],["2018-05-07",1.1381],["2018-05-08",1.0331],["2018-05-09",1.1967],["2018-05-10",1.1096],["2018-05-11",0.861116],["2018-05-12",1.1133],["2018-05-13",1.0205],["2018-05-14",0.914675],["2018-05-15",0.985612],["2018-05-16",1.1791],["2018-05-17",0.853187],["2018-05-18",0.983122],["2018-05-19",0.999034],["2018-05-20",0.963426],["2018-05-21",1.0324],["2018-05-22",0.941651],["2018-05-23",0.949647],["2018-05-24",0.846492],["2018-05-25",1.0209],["2018-05-26",0.920213],["2018-05-27",0.929186],["2018-05-28",0.858311],["2018-05-29",0.803981],["2018-05-30",0.987318],["2018-05-31",0.977018],["2018-06-01",0.956788],["2018-06-02",0.887538],["2018-06-03",0.958668],["2018-06-04",1.0443],["2018-06-05",1.0147],["2018-06-06",0.856924],["2018-06-07",0.837032],["2018-06-08",0.83388],["2018-06-09",0.812626],["2018-06-10",0.651246],["2018-06-11",0.731156],["2018-06-12",0.717448],["2018-06-13",0.687199],["2018-06-14",0.769656],["2018-06-15",0.738362],["2018-06-16",0.808592],["2018-06-17",0.762858],["2018-06-18",0.825391],["2018-06-19",0.809378],["2018-06-20",0.858581],["2018-06-21",0.874918],["2018-06-22",0.699823],["2018-06-23",0.738724],["2018-06-24",0.784284],["2018-06-25",0.736274],["2018-06-26",0.664237],["2018-06-27",0.557748],["2018-06-28",0.685044],["2018-06-29",0.697237],["2018-06-30",0.669879],["2018-07-01",0.691147],["2018-07-02",0.692149],["2018-07-03",0.563661],["2018-07-04",0.653743],["2018-07-05",0.66103],["2018-07-06",0.779987],["2018-07-07",0.774619],["2018-07-08",0.777955],["2018-07-09",0.666437],["2018-07-10",0.689883],["2018-07-11",0.632479],["2018-07-12",0.645854],["2018-07-13",0.650841],["2018-07-14",0.607238],["2018-07-15",0.616489],["2018-07-16",0.591916],["2018-07-17",0.84954],["2018-07-18",0.938176],["2018-07-19",0.929792],["2018-07-20",0.820686],["2018-07-21",0.734035],["2018-07-22",0.969439],["2018-07-23",0.927356],["2018-07-24",0.966699],["2018-07-25",1.0427],["2018-07-26",0.939446],["2018-07-27",0.979691],["2018-07-28",0.852611],["2018-07-29",0.99424],["2018-07-30",0.784781],["2018-07-31",0.812571],["2018-08-01",0.812385],["2018-08-02",0.820373],["2018-08-03",0.874306],["2018-08-04",0.871786],["2018-08-05",0.792565],["2018-08-06",0.642668],["2018-08-07",0.716498],["2018-08-08",0.696705],["2018-08-09",0.686711],["2018-08-10",0.760968],["2018-08-11",0.743418],["2018-08-12",0.685128],["2018-08-13",0.658787],["2018-08-14",0.594386],["2018-08-15",0.709087],["2018-08-16",0.701206],["2018-08-17",0.704204],["2018-08-18",0.715267],["2018-08-19",0.657774],["2018-08-20",0.66059],["2018-08-21",0.673302],["2018-08-22",0.712877],["2018-08-23",0.679612],["2018-08-24",0.681462],["2018-08-25",0.635859],["2018-08-26",0.810196],["2018-08-27",0.893637],["2018-08-28",0.763492],["2018-08-29",0.682299],["2018-08-30",0.749876],["2018-08-31",0.757731],["2018-09-01",0.755762],["2018-09-02",0.729818],["2018-09-03",0.726985],["2018-09-04",0.647085],["2018-09-05",0.619675],["2018-09-06",0.682905],["2018-09-07",0.677804],["2018-09-08",0.643764],["2018-09-09",0.705936],["2018-09-10",0.591773],["2018-09-11",0.617102],["2018-09-12",0.738708],["2018-09-13",0.665542],["2018-09-14",0.593412],["2018-09-15",0.63043],["2018-09-16",0.623783],["2018-09-17",0.583404],["2018-09-18",0.622099],["2018-09-19",0.687645],["2018-09-20",0.689299],["2018-09-21",0.673808],["2018-09-22",0.717452],["2018-09-23",0.690985],["2018-09-24",0.66881],["2018-09-25",0.748305],["2018-09-26",0.617976],["2018-09-27",0.658484],["2018-09-28",0.704264],["2018-09-29",0.68739],["2018-09-30",0.738072],["2018-10-01",0.715689],["2018-10-02",0.614702],["2018-10-03",0.646819],["2018-10-04",0.676036],["2018-10-05",0.591148],["2018-10-06",0.563728],["2018-10-07",0.639715],["2018-10-08",0.61504],["2018-10-09",0.590932],["2018-10-10",0.650877],["2018-10-11",0.677718],["2018-10-12",0.567856],["2018-10-13",0.607736],["2018-10-14",0.49262],["2018-10-15",0.747765],["2018-10-16",0.623984],["2018-10-17",0.635871],["2018-10-18",0.62408],["2018-10-19",0.633294],["2018-10-20",0.642578],["2018-10-21",0.619885],["2018-10-22",0.696434],["2018-10-23",0.689131],["2018-10-24",0.50852],["2018-10-25",0.612193],["2018-10-26",0.640092],["2018-10-27",0.604052],["2018-10-28",0.620983],["2018-10-29",0.634082],["2018-10-30",0.66679],["2018-10-31",0.709178],["2018-11-01",0.674897],["2018-11-02",0.630098],["2018-11-03",0.701758],["2018-11-04",0.545595],["2018-11-05",0.63862],["2018-11-06",0.5732],["2018-11-07",0.588201],["2018-11-08",0.540413],["2018-11-09",0.56259],["2018-11-10",0.579323],["2018-11-11",0.645439],["2018-11-12",0.620993],["2018-11-13",0.533757],["2018-11-14",0.552841],["2018-11-15",0.510407],["2018-11-16",0.4981],["2018-11-17",0.564715],["2018-11-18",0.482307],["2018-11-19",0.434893],["2018-11-20",0.430722],["2018-11-21",0.349685],["2018-11-22",0.376974],["2018-11-23",0.390596],["2018-11-24",0.395672],["2018-11-25",0.36675],["2018-11-26",0.305845],["2018-11-27",0.361388],["2018-11-28",0.360297],["2018-11-29",0.32637],["2018-11-30",0.295566],["2018-12-01",0.372958],["2018-12-02",0.340193],["2018-12-03",0.320315],["2018-12-04",0.394457],["2018-12-05",0.355011],["2018-12-06",0.344942],["2018-12-07",0.285407],["2018-12-08",0.317483],["2018-12-09",0.333789],["2018-12-10",0.316042],["2018-12-11",0.315681],["2018-12-12",0.310616],["2018-12-13",0.326766],["2018-12-14",0.358161],["2018-12-15",0.365201],["2018-12-16",0.285677],["2018-12-17",0.435439],["2018-12-18",0.367806],["2018-12-19",0.432233],["2018-12-20",0.435172],["2018-12-21",0.431015],["2018-12-22",0.552819],["2018-12-23",0.555177],["2018-12-24",0.494073],["2018-12-25",0.483751],["2018-12-26",0.484006],["2018-12-27",0.509488],["2018-12-28",0.5294],["2018-12-29",0.423804],["2018-12-30",0.557098],["2018-12-31",0.481205],["2019-01-01",0.475513],["2019-01-02",0.494445],["2019-01-03",0.498676],["2019-01-04",0.486142],["2019-01-05",0.529928],["2019-01-06",0.490112],["2019-01-07",0.494048],["2019-01-08",0.590717],["2019-01-09",0.579548],["2019-01-10",0.502433],["2019-01-11",0.481874],["2019-01-12",0.44852],["2019-01-13",0.433741],["2019-01-14",0.495728],["2019-01-15",0.433497],["2019-01-16",0.444497],["2019-01-17",0.429318],["2019-01-18",0.464842],["2019-01-19",0.458229],["2019-01-20",0.523532],["2019-01-21",0.502557],["2019-01-22",0.443789],["2019-01-23",0.497769],["2019-01-24",0.556759],["2019-01-25",0.476945],["2019-01-26",0.518328],["2019-01-27",0.472703],["2019-01-28",0.487758],["2019-01-29",0.489179],["2019-01-30",0.463561],["2019-01-31",0.527061],["2019-02-01",0.544154],["2019-02-02",0.500545],["2019-02-03",0.473758],["2019-02-04",0.507168],["2019-02-05",0.50962],["2019-02-06",0.559678],["2019-02-07",0.591755],["2019-02-08",0.59915],["2019-02-09",0.552878],["2019-02-10",0.518327],["2019-02-11",0.533365],["2019-02-12",0.476296],["2019-02-13",0.565682],["2019-02-14",0.51842],["2019-02-15",0.470499],["2019-02-16",0.557251],["2019-02-17",0.599193],["2019-02-18",0.626244],["2019-02-19",0.636194],["2019-02-20",0.542603],["2019-02-21",0.494517],["2019-02-22",0.676333],["2019-02-23",0.619103],["2019-02-24",0.542312],["2019-02-25",0.583215],["2019-02-26",0.652531],["2019-02-27",0.575156],["2019-02-28",0.611608],["2019-03-01",0.663762],["2019-03-02",0.542521],["2019-03-03",0.59868],["2019-03-04",0.552754],["2019-03-05",0.625711],["2019-03-06",0.544483],["2019-03-07",0.606213],["2019-03-08",0.622067],["2019-03-09",0.598563],["2019-03-10",0.58548],["2019-03-11",0.609608],["2019-03-12",0.617536],["2019-03-13",0.584281],["2019-03-14",0.672661],["2019-03-15",0.671129],["2019-03-16",0.727591],["2019-03-17",0.647685],["2019-03-18",0.7181],["2019-03-19",0.782349],["2019-03-20",0.732307],["2019-03-21",0.645971],["2019-03-22",0.725231],["2019-03-23",0.655194],["2019-03-24",0.675955],["2019-03-25",0.663569],["2019-03-26",0.607531],["2019-03-27",0.694835],["2019-03-28",0.680413],["2019-03-29",0.704602],["2019-03-30",0.665974],["2019-03-31",0.662389],["2019-04-01",0.662424],["2019-04-02",0.916074],["2019-04-03",0.859909],["2019-04-04",0.849066],["2019-04-05",0.952612],["2019-04-06",0.835823],["2019-04-07",0.872083],["2019-04-08",0.947592],["2019-04-09",0.83115],["2019-04-10",0.953146],["2019-04-11",0.95508],["2019-04-12",0.92069],["2019-04-13",0.813286],["2019-04-14",0.747453],["2019-04-15",0.87662],["2019-04-16",0.902488],["2019-04-17",0.867297],["2019-04-18",0.942672],["2019-04-19",0.965937],["2019-04-20",0.834416],["2019-04-21",1.0162],["2019-04-22",0.872851],["2019-04-23",0.794956],["2019-04-24",1.1009],["2019-04-25",0.922167],["2019-04-26",0.988913],["2019-04-27",0.881482],["2019-04-28",1.0439],["2019-04-29",1.0437],["2019-04-30",0.924961],["2019-05-01",1.1251],["2019-05-02",1.2334],["2019-05-03",1.0881],["2019-05-04",0.950471],["2019-05-05",0.924819],["2019-05-06",1.0804],["2019-05-07",0.94199],["2019-05-08",1.1569],["2019-05-09",1.1838],["2019-05-10",1.0356],["2019-05-11",1.1938],["2019-05-12",1.3976],["2019-05-13",1.653],["2019-05-14",1.5576],["2019-05-15",1.6182],["2019-05-16",1.5583],["2019-05-17",1.4997],["2019-05-18",1.4329],["2019-05-19",1.6992],["2019-05-20",1.6816],["2019-05-21",1.6109],["2019-05-22",1.6634],["2019-05-23",1.6167],["2019-05-24",1.6123],["2019-05-25",1.4504],["2019-05-26",1.7875],["2019-05-27",1.9143],["2019-05-28",1.8743],["2019-05-29",1.9543],["2019-05-30",1.7308],["2019-05-31",1.3652],["2019-06-01",1.6729],["2019-06-02",1.4654],["2019-06-03",1.3097],["2019-06-04",1.5766],["2019-06-05",1.6072],["2019-06-06",1.5528],["2019-06-07",1.5879],["2019-06-08",1.2253],["2019-06-09",1.3858],["2019-06-10",1.573],["2019-06-11",1.4275],["2019-06-12",1.3531],["2019-06-13",1.5625],["2019-06-14",1.8338],["2019-06-15",1.592],["2019-06-16",1.4439],["2019-06-17",1.572],["2019-06-18",1.8518],["2019-06-19",2.0271],["2019-06-20",1.7173],["2019-06-21",1.7137],["2019-06-22",1.9031],["2019-06-23",2.3971],["2019-06-24",2.3924],["2019-06-25",2.1448],["2019-06-26",2.7299],["2019-06-27",2.0699],["2019-06-28",2.536],["2019-06-29",2.4948],["2019-06-30",1.992],["2019-07-01",1.8579],["2019-07-02",2.0671],["2019-07-03",2.431],["2019-07-04",2.188],["2019-07-05",2.4094],["2019-07-06",2.3001],["2019-07-07",2.0011],["2019-07-08",2.5047],["2019-07-09",2.228],["2019-07-10",1.8257],["2019-07-11",1.7005],["2019-07-12",2.1986],["2019-07-13",1.808],["2019-07-14",1.6581],["2019-07-15",1.7962],["2019-07-16",1.725],["2019-07-17",1.4608],["2019-07-18",1.4732],["2019-07-19",1.4207],["2019-07-20",2.1207],["2019-07-21",1.7528],["2019-07-22",1.8259],["2019-07-23",1.5784],["2019-07-24",1.5179],["2019-07-25",1.6593],["2019-07-26",1.8107],["2019-07-27",1.5911],["2019-07-28",1.8321],["2019-07-29",1.7633],["2019-07-30",1.5216],["2019-07-31",1.9092],["2019-08-01",1.632],["2019-08-02",1.9565],["2019-08-03",2.0376],["2019-08-04",1.9775],["2019-08-05",1.8552],["2019-08-06",2.0199],["2019-08-07",2.0248],["2019-08-08",1.8836],["2019-08-09",1.9182],["2019-08-10",1.846],["2019-08-11",1.8966],["2019-08-12",1.6472],["2019-08-13",1.8682],["2019-08-14",1.6536],["2019-08-15",1.7403],["2019-08-16",1.6336],["2019-08-17",1.3973],["2019-08-18",1.3817],["2019-08-19",1.8919],["2019-08-20",1.7537],["2019-08-21",1.4765],["2019-08-22",1.5223],["2019-08-23",1.6814],["2019-08-24",1.7008],["2019-08-25",1.6396],["2019-08-26",1.4929],["2019-08-27",1.4452],["2019-08-28",1.5378],["2019-08-29",1.6367],["2019-08-30",1.6006],["2019-08-31",1.6496],["2019-09-01",1.4396],["2019-09-02",1.5993],["2019-09-03",1.8099],["2019-09-04",1.4962],["2019-09-05",1.803],["2019-09-06",1.6818],["2019-09-07",1.6109],["2019-09-08",1.8743],["2019-09-09",1.5445],["2019-09-10",1.8791],["2019-09-11",1.9034],["2019-09-12",1.6727],["2019-09-13",1.5739],["2019-09-14",1.6157],["2019-09-15",1.5235],["2019-09-16",1.6848],["2019-09-17",1.524],["2019-09-18",1.7767],["2019-09-19",1.5281],["2019-09-20",1.541],["2019-09-21",1.6513],["2019-09-22",1.6533],["2019-09-23",1.1119],["2019-09-24",1.3351],["2019-09-25",1.319],["2019-09-26",1.3721],["2019-09-27",1.0796],["2019-09-28",1.2911],["2019-09-29",1.084],["2019-09-30",1.0813],["2019-10-01",1.1914],["2019-10-02",1.2336],["2019-10-03",1.205],["2019-10-04",1.1852],["2019-10-05",1.2639],["2019-10-06",1.15],["2019-10-07",1.2512],["2019-10-08",1.3039],["2019-10-09",1.1676],["2019-10-10",1.3671],["2019-10-11",1.2666],["2019-10-12",1.0826],["2019-10-13",1.1476],["2019-10-14",1.105],["2019-10-15",1.2227],["2019-10-16",1.1217],["2019-10-17",1.1841],["2019-10-18",1.2412],["2019-10-19",1.0987],["2019-10-20",1.1661],["2019-10-21",1.2667],["2019-10-22",1.3163],["2019-10-23",1.2225],["2019-10-24",0.962665],["2019-10-25",1.1693],["2019-10-26",1.2718],["2019-10-27",1.0741],["2019-10-28",1.2067],["2019-10-29",1.2213],["2019-10-30",1.1951],["2019-10-31",1.1765],["2019-11-01",1.1732],["2019-11-02",1.2061],["2019-11-03",1.2269],["2019-11-04",1.2141],["2019-11-05",1.3048],["2019-11-06",1.1976],["2019-11-07",1.2076],["2019-11-08",1.0911],["2019-11-09",1.22],["2019-11-10",1.4337],["2019-11-11",1.2639],["2019-11-12",1.1421],["2019-11-13",1.1387],["2019-11-14",1.3933],["2019-11-15",1.2755],["2019-11-16",1.1927],["2019-11-17",1.2394],["2019-11-18",1.0889],["2019-11-19",1.1374],["2019-11-20",1.0888],["2019-11-21",0.994007],["2019-11-22",0.914014],["2019-11-23",1.1861],["2019-11-24",0.847606],["2019-11-25",0.840561],["2019-11-26",0.829289],["2019-11-27",0.983583],["2019-11-28",1.1303],["2019-11-29",0.988449],["2019-11-30",0.889434],["2019-12-01",0.955903],["2019-12-02",0.984402],["2019-12-03",1.0689],["2019-12-04",1.1141],["2019-12-05",0.990746],["2019-12-06",1.0087],["2019-12-07",1.0658],["2019-12-08",1.0175],["2019-12-09",0.996547],["2019-12-10",0.980148],["2019-12-11",0.873345],["2019-12-12",0.876152],["2019-12-13",1.0063],["2019-12-14",0.967919],["2019-12-15",0.804183],["2019-12-16",0.982163],["2019-12-17",0.848429],["2019-12-18",0.887767],["2019-12-19",1.0187],["2019-12-20",1.0145],["2019-12-21",1.1276],["2019-12-22",1.1354],["2019-12-23",0.940511],["2019-12-24",0.815212],["2019-12-25",0.825723],["2019-12-26",1.0762],["2019-12-27",0.940643],["2019-12-28",0.971745],["2019-12-29",1.0183],["2019-12-30",1.0695],["2019-12-31",0.927039],["2020-01-01",1.1075],["2020-01-02",0.870097],["2020-01-03",1.0978],["2020-01-04",1.0889],["2020-01-05",1.0556],["2020-01-06",0.926423],["2020-01-07",1.2647],["2020-01-08",1.0138],["2020-01-09",1.0839],["2020-01-10",1.0793],["2020-01-11",1.1434],["2020-01-12",1.0777],["2020-01-13",1.0118],["2020-01-14",1.1176],["2020-01-15",1.1654],["2020-01-16",1.2049],["2020-01-17",1.2291],["2020-01-18",1.0176],["2020-01-19",1.1242],["2020-01-20",1.13],["2020-01-21",1.1491],["2020-01-22",1.1625],["2020-01-23",1.1441],["2020-01-24",1.0941],["2020-01-25",1.161],["2020-01-26",1.0443],["2020-01-27",0.978726],["2020-01-28",1.1324],["2020-01-29",1.2597],["2020-01-30",1.253],["2020-01-31",1.1378],["2020-02-01",1.1909],["2020-02-02",1.1195],["2020-02-03",1.1539],["2020-02-04",1.0197],["2020-02-05",1.2787],["2020-02-06",1.1053],["2020-02-07",1.1432],["2020-02-08",1.144],["2020-02-09",1.2866],["2020-02-10",1.0016],["2020-02-11",1.2589],["2020-02-12",1.22],["2020-02-13",1.1965],["2020-02-14",1.1549],["2020-02-15",1.1573],["2020-02-16",1.152],["2020-02-17",1.2448],["2020-02-18",1.2469],["2020-02-19",1.1063],["2020-02-20",0.987174],["2020-02-21",1.2075],["2020-02-22",1.1526],["2020-02-23",1.136],["2020-02-24",1.098],["2020-02-25",1.0807],["2020-02-26",0.964682],["2020-02-27",1.0428],["2020-02-28",1.1009],["2020-02-29",0.945989],["2020-03-01",1.1982],["2020-03-02",1.0583],["2020-03-03",1.0665],["2020-03-04",1.1591],["2020-03-05",1.1686],["2020-03-06",1.1206],["2020-03-07",1.0979],["2020-03-08",0.995984],["2020-03-09",0.937125],["2020-03-10",0.822774],["2020-03-11",0.74702],["2020-03-12",0.57962],["2020-03-13",0.569727],["2020-03-14",0.530067],["2020-03-15",0.509222],["2020-03-16",0.483],["2020-03-17",0.526906],["2020-03-18",0.437721],["2020-03-19",0.537266],["2020-03-20",0.55518],["2020-03-21",0.61238],["2020-03-22",0.584037],["2020-03-23",0.581358],["2020-03-24",0.70745],["2020-03-25",0.493925],["2020-03-26",0.855855],["2020-03-27",0.777276],["2020-03-28",0.660773],["2020-03-29",0.69248],["2020-03-30",0.734625],["2020-03-31",0.796101],["2020-04-01",0.792968],["2020-04-02",0.809784],["2020-04-03",0.693998],["2020-04-04",0.834139],["2020-04-05",0.915417],["2020-04-06",0.729309],["2020-04-07",0.938143],["2020-04-08",0.822275],["2020-04-09",0.86912],["2020-04-10",0.864121],["2020-04-11",0.841845],["2020-04-12",0.812492],["2020-04-13",0.899407],["2020-04-14",0.889376],["2020-04-15",0.863396],["2020-04-16",0.845175],["2020-04-17",0.690383],["2020-04-18",0.8798],["2020-04-19",0.82953],["2020-04-20",0.844239],["2020-04-21",0.783778],["2020-04-22",0.719361],["2020-04-23",0.824796],["2020-04-24",0.836275],["2020-04-25",0.789742],["2020-04-26",0.807922],["2020-04-27",0.84309],["2020-04-28",0.914637],["2020-04-29",0.989363],["2020-04-30",0.934429],["2020-05-01",0.998155],["2020-05-02",1.0382],["2020-05-03",1.1557],["2020-05-04",1.0898],["2020-05-05",1.1095],["2020-05-06",1.0935],["2020-05-07",1.1525],["2020-05-08",1.0659],["2020-05-09",1.0196],["2020-05-10",1.1404],["2020-05-11",0.972132],["2020-05-12",0.538697],["2020-05-13",0.475339],["2020-05-14",0.503888],["2020-05-15",0.527509],["2020-05-16",0.505182],["2020-05-17",0.430072],["2020-05-18",0.565502],["2020-05-19",0.531671],["2020-05-20",0.523709],["2020-05-21",0.559932],["2020-05-22",0.47374],["2020-05-23",0.47458],["2020-05-24",0.423193],["2020-05-25",0.473457],["2020-05-26",0.46149],["2020-05-27",0.529089],["2020-05-28",0.532012],["2020-05-29",0.513477],["2020-05-30",0.621208],["2020-05-31",0.579967],["2020-06-01",0.575758],["2020-06-02",0.530031],["2020-06-03",0.566805],["2020-06-04",0.608048],["2020-06-05",0.698357],["2020-06-06",0.751285],["2020-06-07",0.615106],["2020-06-08",0.638432],["2020-06-09",0.626959],["2020-06-10",0.651957],["2020-06-11",0.68811],["2020-06-12",0.61663],["2020-06-13",0.59456],["2020-06-14",0.627856],["2020-06-15",0.527163],["2020-06-16",0.587762],["2020-06-17",0.539054],["2020-06-18",0.478466],["2020-06-19",0.552079],["2020-06-20",0.521897],["2020-06-21",0.549358],["2020-06-22",0.569474],["2020-06-23",0.630533],["2020-06-24",0.538353],["2020-06-25",0.543621],["2020-06-26",0.620352],["2020-06-27",0.512179],["2020-06-28",0.561628],["2020-06-29",0.557226],["2020-06-30",0.568128],["2020-07-01",0.643188],["2020-07-02",0.638327],["2020-07-03",0.632982],["2020-07-04",0.604901],["2020-07-05",0.620543],["2020-07-06",0.613551],["2020-07-07",0.638896],["2020-07-08",0.61843],["2020-07-09",0.660452],["2020-07-10",0.649926],["2020-07-11",0.619106],["2020-07-12",0.604479],["2020-07-13",0.59246],["2020-07-14",0.596602],["2020-07-15",0.571774],["2020-07-16",0.569483],["2020-07-17",0.501928],["2020-07-18",0.54929],["2020-07-19",0.538279],["2020-07-20",0.595613],["2020-07-21",0.563307],["2020-07-22",0.675262],["2020-07-23",0.644208],["2020-07-24",0.735545],["2020-07-25",0.647514],["2020-07-26",0.72335],["2020-07-27",0.796003],["2020-07-28",0.819371],["2020-07-29",0.839249],["2020-07-30",0.782815],["2020-07-31",0.881831],["2020-08-01",0.803019],["2020-08-02",0.757785],["2020-08-03",0.889986],["2020-08-04",0.792198],["2020-08-05",0.771727],["2020-08-06",0.962351],["2020-08-07",0.882155],["2020-08-08",0.797193],["2020-08-09",0.851724],["2020-08-10",0.828924],["2020-08-11",0.89487],["2020-08-12",0.9036],["2020-08-13",0.85642],["2020-08-14",0.958242],["2020-08-15",0.876451],["2020-08-16",0.85448],["2020-08-17",0.753293],["2020-08-18",0.878926],["2020-08-19",0.847144],["2020-08-20",0.883174],["2020-08-21",0.910994],["2020-08-22",0.788269],["2020-08-23",0.869522],["2020-08-24",0.852491],["2020-08-25",0.725096],["2020-08-26",0.822667],["2020-08-27",0.75992],["2020-08-28",0.934923],["2020-08-29",0.812178],["2020-08-30",0.728842],["2020-08-31",0.870645],["2020-09-01",0.943673],["2020-09-02",0.852783],["2020-09-03",0.696317],["2020-09-04",0.763806],["2020-09-05",0.746377],["2020-09-06",0.759743],["2020-09-07",0.909299],["2020-09-08",0.786369],["2020-09-09",0.771174],["2020-09-10",0.841362],["2020-09-11",0.739166],["2020-09-12",0.870766],["2020-09-13",0.8179],["2020-09-14",0.936613],["2020-09-15",0.848965],["2020-09-16",0.858927],["2020-09-17",0.972053],["2020-09-18",0.904863],["2020-09-19",0.81698],["2020-09-20",0.758913],["2020-09-21",0.76268],["2020-09-22",0.702191],["2020-09-23",0.764123],["2020-09-24",0.76558],["2020-09-25",0.921085],["2020-09-26",0.799326],["2020-09-27",0.810694],["2020-09-28",0.703948],["2020-09-29",0.797711],["2020-09-30",0.880695],["2020-10-01",0.712272],["2020-10-02",0.78704],["2020-10-03",0.820521],["2020-10-04",0.853749],["2020-10-05",0.806526],["2020-10-06",0.754494],["2020-10-07",0.866133],["2020-10-08",0.938802],["2020-10-09",0.850847],["2020-10-10",0.845502],["2020-10-11",0.813696],["2020-10-12",0.896851],["2020-10-13",0.98195],["2020-10-14",0.887795],["2020-10-15",0.910903],["2020-10-16",0.906422],["2020-10-17",0.896284],["2020-10-18",0.702818],["2020-10-19",0.760276],["2020-10-20",0.90571],["2020-10-21",0.925614],["2020-10-22",1.0349],["2020-10-23",0.970343],["2020-10-24",1.0678],["2020-10-25",0.810698],["2020-10-26",0.815099],["2020-10-27",0.865442],["2020-10-28",0.885092],["2020-10-29",0.985406],["2020-10-30",1.0168],["2020-10-31",1.0499],["2020-11-01",1.0362],["2020-11-02",0.855368],["2020-11-03",1.2832],["2020-11-04",1.3326],["2020-11-05",1.444],["2020-11-06",1.463],["2020-11-07",1.2185],["2020-11-08",1.1641],["2020-11-09",1.5622],["2020-11-10",1.2891],["2020-11-11",1.2633],["2020-11-12",1.4092],["2020-11-13",1.2415],["2020-11-14",1.1943],["2020-11-15",1.2277],["2020-11-16",1.4212],["2020-11-17",1.4841],["2020-11-18",1.6065],["2020-11-19",1.325],["2020-11-20",1.6422],["2020-11-21",1.6097],["2020-11-22",1.6067],["2020-11-23",1.3943],["2020-11-24",1.3942],["2020-11-25",1.55],["2020-11-26",1.384],["2020-11-27",1.3896],["2020-11-28",1.3977],["2020-11-29",1.3737],["2020-11-30",1.1846],["2020-12-01",1.5853],["2020-12-02",1.4064],["2020-12-03",1.6847],["2020-12-04",1.4464],["2020-12-05",1.426],["2020-12-06",1.335],["2020-12-07",1.4784],["2020-12-08",1.3647],["2020-12-09",1.3358],["2020-12-10",1.236],["2020-12-11",1.2857],["2020-12-12",1.2576],["2020-12-13",1.4833],["2020-12-14",1.417],["2020-12-15",1.3967],["2020-12-16",1.5774],["2020-12-17",1.6745],["2020-12-18",2.055],["2020-12-19",1.9888],["2020-12-20",1.7958],["2020-12-21",1.6881],["2020-12-22",1.8333],["2020-12-23",1.9204],["2020-12-24",1.5829],["2020-12-25",1.8268],["2020-12-26",1.8228],["2020-12-27",1.9809],["2020-12-28",2.1999],["2020-12-29",2.1304],["2020-12-30",2.5002],["2020-12-31",2.4341],["2021-01-01",2.0951],["2021-01-02",2.3916],["2021-01-03",2.5635],["2021-01-04",2.7409],["2021-01-05",2.6633],["2021-01-06",3.2365],["2021-01-07",3.2739],["2021-01-08",3.0329],["2021-01-09",2.754],["2021-01-10",2.8918],["2021-01-11",2.6994],["2021-01-12",2.5686],["2021-01-13",2.7975],["2021-01-14",2.8458],["2021-01-15",2.7993],["2021-01-16",2.4668],["2021-01-17",2.181],["2021-01-18",2.4528],["2021-01-19",2.4857],["2021-01-20",2.3198],["2021-01-21",1.9137],["2021-01-22",2.1904],["2021-01-23",2.2453],["2021-01-24",1.9841],["2021-01-25",2.0834],["2021-01-26",2.3299],["2021-01-27",1.9395],["2021-01-28",2.1727],["2021-01-29",2.5033],["2021-01-30",2.2085],["2021-01-31",2.1533],["2021-02-01",1.8959],["2021-02-02",2.5329],["2021-02-03",2.5946],["2021-02-04",2.7622],["2021-02-05",2.9298],["2021-02-06",2.7658],["2021-02-07",2.5986],["2021-02-08",3.3418],["2021-02-09",3.1609],["2021-02-10",2.9578],["2021-02-11",2.9424],["2021-02-12",3.1703],["2021-02-13",3.2456],["2021-02-14",3.0408],["2021-02-15",3.1104],["2021-02-16",2.5938],["2021-02-17",3.1358],["2021-02-18",3.0839],["2021-02-19",3.6925],["2021-02-20",3.4781],["2021-02-21",3.339],["2021-02-22",3.0241],["2021-02-23",2.7599],["2021-02-24",3.3738],["2021-02-25",3.0284],["2021-02-26",2.6741],["2021-02-27",2.8278],["2021-02-28",2.2904],["2021-03-01",2.5963],["2021-03-02",2.7724],["2021-03-03",3.0221],["2021-03-04",2.4388],["2021-03-05",2.8013],["2021-03-06",2.7478],["2021-03-07",2.7289],["2021-03-08",3.0017],["2021-03-09",2.8939],["2021-03-10",3.1087],["2021-03-11",2.8724],["2021-03-12",3.182],["2021-03-13",3.2358],["2021-03-14",3.2749],["2021-03-15",2.9757],["2021-03-16",3.0336],["2021-03-17",2.8631],["2021-03-18",3.1622],["2021-03-19",3.0271],["2021-03-20",3.0234],["2021-03-21",2.9353],["2021-03-22",2.7318],["2021-03-23",2.8825],["2021-03-24",2.6189],["2021-03-25",2.5881],["2021-03-26",2.458],["2021-03-27",2.8218],["2021-03-28",2.7794],["2021-03-29",2.7803],["2021-03-30",2.7744],["2021-03-31",2.96],["2021-04-01",2.7044],["2021-04-02",2.6138],["2021-04-03",2.3558],["2021-04-04",2.5942],["2021-04-05",2.8598],["2021-04-06",2.6242],["2021-04-07",2.7079],["2021-04-08",2.4008],["2021-04-09",2.7427],["2021-04-10",2.8153],["2021-04-11",2.5435],["2021-04-12",2.5822],["2021-04-13",2.7201],["2021-04-14",2.6534],["2021-04-15",3.3171],["2021-04-16",2.0447],["2021-04-17",1.8613],["2021-04-18",2.3427],["2021-04-19",1.9208],["2021-04-20",2.5968],["2021-04-21",1.9849],["2021-04-22",2.5515],["2021-04-23",2.3433],["2021-04-24",2.2041],["2021-04-25",1.9978],["2021-04-26",1.9328],["2021-04-27",2.3368],["2021-04-28",2.261],["2021-04-29",1.9503],["2021-04-30",2.4182],["2021-05-01",2.2316],["2021-05-02",2.7766],["2021-05-03",2.7363],["2021-05-04",2.5615],["2021-05-05",2.4182],["2021-05-06",2.5608],["2021-05-07",2.6055],["2021-05-08",2.6089],["2021-05-09",2.7366],["2021-05-10",2.5955],["2021-05-11",2.4737],["2021-05-12",2.1468],["2021-05-13",2.0013],["2021-05-14",1.69],["2021-05-15",1.4427],["2021-05-16",1.5066],["2021-05-17",1.3369],["2021-05-18",1.0918],["2021-05-19",1.2179],["2021-05-20",1.2358],["2021-05-21",1.1145],["2021-05-22",1.1299],["2021-05-23",1.0406],["2021-05-24",1.2451],["2021-05-25",1.1857],["2021-05-26",1.1908],["2021-05-27",1.107],["2021-05-28",1.043],["2021-05-29",0.959469],["2021-05-30",1.1955],["2021-05-31",1.2334],["2021-06-01",1.2224],["2021-06-02",1.453],["2021-06-03",1.3468],["2021-06-04",1.1211],["2021-06-05",1.0632],["2021-06-06",1.2101],["2021-06-07",1.021],["2021-06-08",1.1315],["2021-06-09",1.0743],["2021-06-10",1.0046],["2021-06-11",0.907874],["2021-06-12",1.0652],["2021-06-13",1.15],["2021-06-14",1.2378],["2021-06-15",1.1902],["2021-06-16",1.069],["2021-06-17",1.1067],["2021-06-18",0.992092],["2021-06-19",0.813772],["2021-06-20",0.82814],["2021-06-21",0.753356],["2021-06-22",0.68515],["2021-06-23",0.790245],["2021-06-24",0.832202],["2021-06-25",0.786696],["2021-06-26",0.64312],["2021-06-27",0.458506],["2021-06-28",0.70712],["2021-06-29",0.749854],["2021-06-30",0.725509],["2021-07-01",0.763851],["2021-07-02",0.713155],["2021-07-03",0.997708],["2021-07-04",0.90593],["2021-07-05",0.988373],["2021-07-06",1.073],["2021-07-07",0.914942],["2021-07-08",0.987152],["2021-07-09",0.954503],["2021-07-10",1.1442],["2021-07-11",0.911039],["2021-07-12",0.896477],["2021-07-13",0.956246],["2021-07-14",1.1797],["2021-07-15",0.865587],["2021-07-16",0.986986],["2021-07-17",0.939202],["2021-07-18",0.951076],["2021-07-19",1.0919],["2021-07-20",0.76007],["2021-07-21",0.965842],["2021-07-22",1.0206],["2021-07-23",0.943873],["2021-07-24",1.0842],["2021-07-25",1.1066],["2021-07-26",1.1498],["2021-07-27",1.3712],["2021-07-28",1.2821],["2021-07-29",1.3021],["2021-07-30",1.4194],["2021-07-31",1.3204],["2021-08-01",1.2322],["2021-08-02",1.1274],["2021-08-03",1.2934],["2021-08-04",1.086],["2021-08-05",1.3072],["2021-08-06",1.3575],["2021-08-07",1.4729],["2021-08-08",1.3654],["2021-08-09",1.3893],["2021-08-10",1.4808],["2021-08-11",1.3149],["2021-08-12",1.3133],["2021-08-13",1.3431],["2021-08-14",1.4992],["2021-08-15",1.6513],["2021-08-16",1.434],["2021-08-17",1.4846],["2021-08-18",1.1672],["2021-08-19",1.3822],["2021-08-20",1.5134],["2021-08-21",1.5787],["2021-08-22",1.5318],["2021-08-23",1.8424],["2021-08-24",1.3889],["2021-08-25",1.4736],["2021-08-26",1.2827],["2021-08-27",1.3403],["2021-08-28",1.2855],["2021-08-29",1.4099],["2021-08-30",1.1794],["2021-08-31",1.2586],["2021-09-01",1.2446],["2021-09-02",1.3628],["2021-09-03",1.3682],["2021-09-04",1.4156],["2021-09-05",1.5444],["2021-09-06",1.6514],["2021-09-07",1.308],["2021-09-08",1.1868],["2021-09-09",1.1508],["2021-09-10",1.1022],["2021-09-11",1.1992],["2021-09-12",1.2078],["2021-09-13",1.2798],["2021-09-14",1.4118],["2021-09-15",1.222],["2021-09-16",1.1589],["2021-09-17",1.234],["2021-09-18",1.3193],["2021-09-19",1.3236],["2021-09-20",1.2385],["2021-09-21",0.883089],["2021-09-22",1.0237],["2021-09-23",1.2909],["2021-09-24",1.1068],["2021-09-25",1.0629],["2021-09-26",1.0359],["2021-09-27",1.1291],["2021-09-28",1.0768],["2021-09-29",0.930012],["2021-09-30",1.2875],["2021-10-01",1.1605],["2021-10-02",1.5227],["2021-10-03",1.2278],["2021-10-04",1.3049],["2021-10-05",1.4311],["2021-10-06",1.2338],["2021-10-07",1.2985],["2021-10-08",1.1029],["2021-10-09",1.3837],["2021-10-10",1.4503],["2021-10-11",1.4095],["2021-10-12",1.2573],["2021-10-13",1.6079],["2021-10-14",1.3034],["2021-10-15",1.4438],["2021-10-16",1.335],["2021-10-17",1.6055],["2021-10-18",1.5],["2021-10-19",1.6198],["2021-10-20",1.6003],["2021-10-21",1.4956],["2021-10-22",1.5444],["2021-10-23",1.4213],["2021-10-24",1.4802],["2021-10-25",1.8226],["2021-10-26",1.4353],["2021-10-27",1.4473],["2021-10-28",1.459],["2021-10-29",1.6714],["2021-10-30",1.4948],["2021-10-31",1.3242],["2021-11-01",1.4054],["2021-11-02",1.5536],["2021-11-03",1.567],["2021-11-04",1.3584],["2021-11-05",1.457],["2021-11-06",1.4464],["2021-11-07",1.4731],["2021-11-08",1.3955],["2021-11-09",1.5614],["2021-11-10",1.4722],["2021-11-11",1.5474],["2021-11-12",1.3745],["2021-11-13",1.4743],["2021-11-14",1.5311],["2021-11-15",1.4319],["2021-11-16",1.3403],["2021-11-17",1.3353],["2021-11-18",1.2125],["2021-11-19",1.1773],["2021-11-20",1.2774],["2021-11-21",1.1362],["2021-11-22",1.1655],["2021-11-23",1.1151],["2021-11-24",1.3129],["2021-11-25",1.1242],["2021-11-26",1.0377],["2021-11-27",1.1335],["2021-11-28",1.1498],["2021-11-29",1.1954],["2021-11-30",1.1047],["2021-12-01",1.1419],["2021-12-02",1.2675],["2021-12-03",1.2922],["2021-12-04",1.097],["2021-12-05",1.1817],["2021-12-06",1.2365],["2021-12-07",1.108],["2021-12-08",1.2009],["2021-12-09",1.0977],["2021-12-10",1.0397],["2021-12-11",1.0488],["2021-12-12",0.982931],["2021-12-13",0.929015],["2021-12-14",1.0057],["2021-12-15",0.967533],["2021-12-16",0.769612],["2021-12-17",0.963886],["2021-12-18",0.837652],["2021-12-19",0.967518],["2021-12-20",0.943042],["2021-12-21",1.0965],["2021-12-22",1.0004],["2021-12-23",1.0734],["2021-12-24",1.0654],["2021-12-25",1.0235],["2021-12-26",0.939085],["2021-12-27",1.0395],["2021-12-28",0.88814],["2021-12-29",0.935492],["2021-12-30",0.782813],["2021-12-31",0.956686],["2022-01-01",1.1268],["2022-01-02",1.0255],["2022-01-03",0.895599],["2022-01-04",0.928801],["2022-01-05",0.900452],["2022-01-06",0.86911],["2022-01-07",0.804238],["2022-01-08",0.825172],["2022-01-09",0.810181],["2022-01-10",0.81851],["2022-01-11",0.929305],["2022-01-12",0.841225],["2022-01-13",1.0455],["2022-01-14",0.939842],["2022-01-15",0.97904],["2022-01-16",1.0298],["2022-01-17",0.930617],["2022-01-18",0.790564],["2022-01-19",0.985642],["2022-01-20",0.941041],["2022-01-21",0.671738],["2022-01-22",0.64577],["2022-01-23",0.699118],["2022-01-24",0.754809],["2022-01-25",0.770151],["2022-01-26",0.658383],["2022-01-27",0.669366],["2022-01-28",0.797547],["2022-01-29",0.781139],["2022-01-30",0.758386],["2022-01-31",0.756441],["2022-02-01",0.819603],["2022-02-02",0.774732],["2022-02-03",0.752026],["2022-02-04",0.745542],["2022-02-05",0.681116],["2022-02-06",0.906934],["2022-02-07",0.823366],["2022-02-08",0.93534],["2022-02-09",0.858589],["2022-02-10",0.888095],["2022-02-11",0.834221],["2022-02-12",1.0858],["2022-02-13",0.912823],["2022-02-14",0.897076],["2022-02-15",1.0744],["2022-02-16",0.942304],["2022-02-17",0.876194],["2022-02-18",0.739463],["2022-02-19",0.822469],["2022-02-20",0.761655],["2022-02-21",0.632071],["2022-02-22",0.80541],["2022-02-23",0.774226],["2022-02-24",0.704811],["2022-02-25",0.733964],["2022-02-26",0.680105],["2022-02-27",0.71358],["2022-02-28",0.926414],["2022-03-01",1.0125],["2022-03-02",0.853001],["2022-03-03",0.887762],["2022-03-04",0.76607],["2022-03-05",0.681039],["2022-03-06",0.705975],["2022-03-07",0.789807],["2022-03-08",0.805592],["2022-03-09",0.815587],["2022-03-10",0.806395],["2022-03-11",0.754871],["2022-03-12",0.852232],["2022-03-13",0.803572],["2022-03-14",0.859403],["2022-03-15",0.774567],["2022-03-16",0.904438],["2022-03-17",0.924238],["2022-03-18",0.850669],["2022-03-19",0.929683],["2022-03-20",0.902864],["2022-03-21",0.895295],["2022-03-22",0.903228],["2022-03-23",0.891134],["2022-03-24",0.903056],["2022-03-25",0.993469],["2022-03-26",1.0251],["2022-03-27",0.87948],["2022-03-28",1.0768],["2022-03-29",1.03],["2022-03-30",0.917217],["2022-03-31",0.913292],["2022-04-01",0.95282],["2022-04-02",0.897831],["2022-04-03",0.93402],["2022-04-04",1.0671],["2022-04-05",0.957148],["2022-04-06",0.939583],["2022-04-07",0.871711],["2022-04-08",0.825831],["2022-04-09",0.950504],["2022-04-10",0.858481],["2022-04-11",0.792398],["2022-04-12",0.897357],["2022-04-13",0.846472],["2022-04-14",0.810732],["2022-04-15",0.941048],["2022-04-16",0.79438],["2022-04-17",0.958977],["2022-04-18",0.805907],["2022-04-19",0.760498],["2022-04-20",0.976286],["2022-04-21",1.011],["2022-04-22",0.79576],["2022-04-23",0.950674],["2022-04-24",0.996531],["2022-04-25",0.974033],["2022-04-26",0.794496],["2022-04-27",0.991804],["2022-04-28",0.783639],["2022-04-29",0.866228],["2022-04-30",0.843109],["2022-05-01",0.95704],["2022-05-02",0.923033],["2022-05-03",0.849041],["2022-05-04",0.874015],["2022-05-05",0.874664],["2022-05-06",0.778346],["2022-05-07",0.771034],["2022-05-08",0.801574],["2022-05-09",0.7157],["2022-05-10",0.728839],["2022-05-11",0.653363],["2022-05-12",0.614747],["2022-05-13",0.698127],["2022-05-14",0.663415],["2022-05-15",0.593823],["2022-05-16",0.761025],["2022-05-17",0.695588],["2022-05-18",0.597767],["2022-05-19",0.576502],["2022-05-20",0.58234],["2022-05-21",0.615222],["2022-05-22",0.572869],["2022-05-23",0.722265],["2022-05-24",0.555395],["2022-05-25",0.664241],["2022-05-26",0.642164],["2022-05-27",0.61657],["2022-05-28",0.665702],["2022-05-29",0.67884],["2022-05-30",0.758059],["2022-05-31",0.721262],["2022-06-01",0.63448],["2022-06-02",0.598146],["2022-06-03",0.664769],["2022-06-04",0.646299],["2022-06-05",0.677457],["2022-06-06",0.732368],["2022-06-07",0.78308],["2022-06-08",0.833309],["2022-06-09",0.68237],["2022-06-10",0.666338],["2022-06-11",0.679932],["2022-06-12",0.524817],["2022-06-13",0.475462],["2022-06-14",0.511686],["2022-06-15",0.588309],["2022-06-16",0.386096],["2022-06-17",0.352298],["2022-06-18",0.466997],["2022-06-19",0.429443],["2022-06-20",0.427626],["2022-06-21",0.489078],["2022-06-22",0.407226],["2022-06-23",0.504163],["2022-06-24",0.432554],["2022-06-25",0.50951],["2022-06-26",0.456107],["2022-06-27",0.443992],["2022-06-28",0.465425],["2022-06-29",0.477149],["2022-06-30",0.536128],["2022-07-01",0.408782],["2022-07-02",0.417968],["2022-07-03",0.468969],["2022-07-04",0.455729],["2022-07-05",0.379566],["2022-07-06",0.418478],["2022-07-07",0.541049],["2022-07-08",0.509565],["2022-07-09",0.459006],["2022-07-10",0.504095],["2022-07-11",0.39065],["2022-07-12",0.463881],["2022-07-13",0.359367],["2022-07-14",0.415596],["2022-07-15",0.476509],["2022-07-16",0.500984],["2022-07-17",0.41247],["2022-07-18",0.473488],["2022-07-19",0.522543],["2022-07-20",0.474459],["2022-07-21",0.519744],["2022-07-22",0.483311],["2022-07-23",0.551589],["2022-07-24",0.564259],["2022-07-25",0.483784],["2022-07-26",0.544359],["2022-07-27",0.605327],["2022-07-28",0.541513],["2022-07-29",0.558879],["2022-07-30",0.491399],["2022-07-31",0.568968],["2022-08-01",0.511942],["2022-08-02",0.576197],["2022-08-03",0.536595],["2022-08-04",0.48678],["2022-08-05",0.570561],["2022-08-06",0.599432],["2022-08-07",0.597304],["2022-08-08",0.559991],["2022-08-09",0.54606],["2022-08-10",0.582928],["2022-08-11",0.552165],["2022-08-12",0.618069],["2022-08-13",0.55705],["2022-08-14",0.529131],["2022-08-15",0.574339],["2022-08-16",0.582057],["2022-08-17",0.500479],["2022-08-18",0.55452],["2022-08-19",0.614234],["2022-08-20",0.521433],["2022-08-21",0.520703],["2022-08-22",0.517032],["2022-08-23",0.61814],["2022-08-24",0.521806],["2022-08-25",0.574653],["2022-08-26",0.59771],["2022-08-27",0.488156],["2022-08-28",0.528724],["2022-08-29",0.537934],["2022-08-30",0.543279],["2022-08-31",0.49756],["2022-09-01",0.474361],["2022-09-02",0.442881],["2022-09-03",0.499331],["2022-09-04",0.573382],["2022-09-05",0.520618],["2022-09-06",0.461164],["2022-09-07",0.487342],["2022-09-08",0.42667],["2022-09-09",0.54668],["2022-09-10",0.588783],["2022-09-11",0.690293],["2022-09-12",0.59583],["2022-09-13",0.483777],["2022-09-14",0.452296],["2022-09-15",0.509542],["2022-09-16",0.449013],["2022-09-17",0.601991],["2022-09-18",0.525898],["2022-09-19",0.44932],["2022-09-20",0.508272],["2022-09-21",0.461872],["2022-09-22",0.441475],["2022-09-23",0.465169],["2022-09-24",0.491201],["2022-09-25",0.492007],["2022-09-26",0.516073],["2022-09-27",0.443605],["2022-09-28",0.522689],["2022-09-29",0.504355],["2022-09-30",0.591592],["2022-10-01",0.627985],["2022-10-02",0.538232],["2022-10-03",0.546402],["2022-10-04",0.599417],["2022-10-05",0.638393],["2022-10-06",0.576567],["2022-10-07",0.607837],["2022-10-08",0.617142],["2022-10-09",0.5592],["2022-10-10",0.587809],["2022-10-11",0.549485],["2022-10-12",0.484058],["2022-10-13",0.515661],["2022-10-14",0.557521],["2022-10-15",0.538834],["2022-10-16",0.516738],["2022-10-17",0.550825],["2022-10-18",0.519744],["2022-10-19",0.548273],["2022-10-20",0.524301],["2022-10-21",0.568439],["2022-10-22",0.497836],["2022-10-23",0.578312],["2022-10-24",0.505958],["2022-10-25",0.477462],["2022-10-26",0.630841],["2022-10-27",0.536707],["2022-10-28",0.642321],["2022-10-29",0.584801],["2022-10-30",0.548537],["2022-10-31",0.699566],["2022-11-01",0.585375],["2022-11-02",0.492478],["2022-11-03",0.664068],["2022-11-04",0.551668],["2022-11-05",0.647878],["2022-11-06",0.578523],["2022-11-07",0.602084],["2022-11-08",0.618279],["2022-11-09",0.489882],["2022-11-10",0.536212],["2022-11-11",0.47603],["2022-11-12",0.580269],["2022-11-13",0.439346],["2022-11-14",0.43228],["2022-11-15",0.560344],["2022-11-16",0.536831],["2022-11-17",0.497694],["2022-11-18",0.508193],["2022-11-19",0.528436],["2022-11-20",0.51967],["2022-11-21",0.442104],["2022-11-22",0.446641],["2022-11-23",0.512339],["2022-11-24",0.471385],["2022-11-25",0.449092],["2022-11-26",0.397512],["2022-11-27",0.490091],["2022-11-28",0.498654],["2022-11-29",0.479275],["2022-11-30",0.530259],["2022-12-01",0.582924],["2022-12-02",0.484293],["2022-12-03",0.499243],["2022-12-04",0.53756],["2022-12-05",0.560223],["2022-12-06",0.525474],["2022-12-07",0.655395],["2022-12-08",0.651441],["2022-12-09",0.591655],["2022-12-10",0.600128],["2022-12-11",0.571027],["2022-12-12",0.564017],["2022-12-13",0.672839],["2022-12-14",0.608295],["2022-12-15",0.562438],["2022-12-16",0.503631],["2022-12-17",0.54073],["2022-12-18",0.564005],["2022-12-19",0.525448],["2022-12-20",0.557141],["2022-12-21",0.567485],["2022-12-22",0.538284],["2022-12-23",0.527228],["2022-12-24",0.36186],["2022-12-25",0.566011],["2022-12-26",0.525271],["2022-12-27",0.469244],["2022-12-28",0.671709],["2022-12-29",0.570377],["2022-12-30",0.638618],["2022-12-31",0.623972],["2023-01-01",0.621904],["2023-01-02",0.631133],["2023-01-03",0.627353],["2023-01-04",0.592299],["2023-01-05",0.650001],["2023-01-06",0.750055],["2023-01-07",0.640937],["2023-01-08",0.644131],["2023-01-09",0.646007],["2023-01-10",0.730086],["2023-01-11",0.657092],["2023-01-12",0.713316],["2023-01-13",0.796083],["2023-01-14",0.898999],["2023-01-15",0.851252],["2023-01-16",0.784226],["2023-01-17",0.833938],["2023-01-18",0.737357],["2023-01-19",0.780095],["2023-01-20",0.770339],["2023-01-21",0.806685],["2023-01-22",0.876762],["2023-01-23",0.92727],["2023-01-24",0.753388],["2023-01-25",1.0332],["2023-01-26",0.914431],["2023-01-27",0.914058],["2023-01-28",0.992561],["2023-01-29",0.979669],["2023-01-30",0.812421],["2023-01-31",0.695941],["2023-02-01",0.8524],["2023-02-02",0.892834],["2023-02-03",0.822424],["2023-02-04",0.834183],["2023-02-05",0.909258],["2023-02-06",0.885287],["2023-02-07",0.873217],["2023-02-08",0.83763],["2023-02-09",0.935107],["2023-02-10",0.850384],["2023-02-11",0.86288],["2023-02-12",0.939426],["2023-02-13",0.911575],["2023-02-14",0.921256],["2023-02-15",1.0795],["2023-02-16",1.1409],["2023-02-17",1.0983],["2023-02-18",1.1145],["2023-02-19",1.0566],["2023-02-20",0.986714],["2023-02-21",1.1006],["2023-02-22",0.918134],["2023-02-23",1.1078],["2023-02-24",0.85168],["2023-02-25",0.676843],["2023-02-26",1.0716],["2023-02-27",0.901966],["2023-02-28",0.875291],["2023-03-01",1.1053],["2023-03-02",0.933728],["2023-03-03",1.0397],["2023-03-04",0.936923],["2023-03-05",0.956988],["2023-03-06",0.824334],["2023-03-07",1.0179],["2023-03-08",0.809246],["2023-03-09",0.78839],["2023-03-10",0.786646],["2023-03-11",0.946937],["2023-03-12",0.990417],["2023-03-13",1.0658],["2023-03-14",1.0298],["2023-03-15",1.0181],["2023-03-16",0.960416],["2023-03-17",1.1638],["2023-03-18",1.2469],["2023-03-19",1.1822],["2023-03-20",1.2207],["2023-03-21",1.1685],["2023-03-22",1.2487],["2023-03-23",1.4913],["2023-03-24",1.2945],["2023-03-25",1.1504],["2023-03-26",1.1556],["2023-03-27",1.1546],["2023-03-28",1.0623],["2023-03-29",1.2106],["2023-03-30",1.262],["2023-03-31",1.1776],["2023-04-01",1.1701],["2023-04-02",1.2233],["2023-04-03",1.0714],["2023-04-04",1.3447],["2023-04-05",1.1602],["2023-04-06",1.3259],["2023-04-07",1.1704],["2023-04-08",1.2067],["2023-04-09",1.211],["2023-04-10",1.0797],["2023-04-11",1.3835],["2023-04-12",1.4134],["2023-04-13",1.282],["2023-04-14",1.272],["2023-04-15",1.4151],["2023-04-16",1.1114],["2023-04-17",1.3524],["2023-04-18",1.4929],["2023-04-19",1.1911],["2023-04-20",1.1219],["2023-04-21",1.1846],["2023-04-22",1.2323],["2023-04-23",1.205],["2023-04-24",1.1647],["2023-04-25",1.076],["2023-04-26",1.1321],["2023-04-27",1.1889],["2023-04-28",1.336],["2023-04-29",1.2434],["2023-04-30",1.3465],["2023-05-01",1.6055],["2023-05-02",1.2528],["2023-05-03",1.3867],["2023-05-04",1.4072],["2023-05-05",1.2348],["2023-05-06",1.5297],["2023-05-07",1.7224],["2023-05-08",1.9627],["2023-05-09",1.8164],["2023-05-10",1.8364],["2023-05-11",1.4557],["2023-05-12",1.3398],["2023-05-13",1.2888],["2023-05-14",1.5001],["2023-05-15",1.2978],["2023-05-16",1.3698],["2023-05-17",1.4194],["2023-05-18",1.2554],["2023-05-19",1.3413],["2023-05-20",1.1597],["2023-05-21",1.285],["2023-05-22",1.2333],["2023-05-23",1.3295],["2023-05-24",1.1783],["2023-05-25",1.2968],["2023-05-26",1.3312],["2023-05-27",1.2296],["2023-05-28",1.4096],["2023-05-29",1.4203],["2023-05-30",1.3645],["2023-05-31",1.2223],["2023-06-01",1.1355],["2023-06-02",1.4163],["2023-06-03",1.0967],["2023-06-04",1.2355],["2023-06-05",1.1206],["2023-06-06",1.3231],["2023-06-07",1.1745],["2023-06-08",1.2966],["2023-06-09",1.4175],["2023-06-10",1.2398],["2023-06-11",1.2952],["2023-06-12",1.2564],["2023-06-13",1.1737],["2023-06-14",0.947162],["2023-06-15",1.1707],["2023-06-16",1.2478],["2023-06-17",1.1457],["2023-06-18",1.2105],["2023-06-19",1.1623],["2023-06-20",1.1824],["2023-06-21",1.1293],["2023-06-22",1.2648],["2023-06-23",1.1837],["2023-06-24",1.3546],["2023-06-25",1.4062],["2023-06-26",1.3377],["2023-06-27",1.3],["2023-06-28",0.990096],["2023-06-29",1.3485],["2023-06-30",1.4511],["2023-07-01",1.2192],["2023-07-02",1.5531],["2023-07-03",1.2741],["2023-07-04",1.2883],["2023-07-05",1.4055],["2023-07-06",1.2266],["2023-07-07",1.5573],["2023-07-08",1.5714],["2023-07-09",1.4821],["2023-07-10",1.366],["2023-07-11",1.208],["2023-07-12",1.2785],["2023-07-13",1.1069],["2023-07-14",1.2252],["2023-07-15",1.215],["2023-07-16",1.3557],["2023-07-17",1.1895],["2023-07-18",1.3997],["2023-07-19",1.2807],["2023-07-20",1.1123],["2023-07-21",0.980613],["2023-07-22",1.193],["2023-07-23",1.2865],["2023-07-24",1.2728],["2023-07-25",1.1635],["2023-07-26",1.2187],["2023-07-27",1.1662],["2023-07-28",1.185],["2023-07-29",1.1144],["2023-07-30",1.4083],["2023-07-31",1.1824],["2023-08-01",1.1864],["2023-08-02",1.2909],["2023-08-03",1.2686],["2023-08-04",1.0185],["2023-08-05",1.2835],["2023-08-06",1.3592],["2023-08-07",1.2245],["2023-08-08",1.0811],["2023-08-09",1.3765],["2023-08-10",1.0788],["2023-08-11",1.2726],["2023-08-12",1.3977],["2023-08-13",1.1217],["2023-08-14",1.4264],["2023-08-15",1.4136],["2023-08-16",1.3254],["2023-08-17",1.1764],["2023-08-18",1.0315],["2023-08-19",1.0344],["2023-08-20",1.195],["2023-08-21",1.2146],["2023-08-22",1.0544],["2023-08-23",1.0629],["2023-08-24",1.0283],["2023-08-25",0.995325],["2023-08-26",1.0058],["2023-08-27",0.854151],["2023-08-28",0.873281],["2023-08-29",1.2377],["2023-08-30",0.974809],["2023-08-31",1.0631],["2023-09-01",1.1061],["2023-09-02",1.1115],["2023-09-03",1.154],["2023-09-04",1.0857],["2023-09-05",0.908852],["2023-09-06",0.991771],["2023-09-07",1.091],["2023-09-08",0.988055],["2023-09-09",1.1114],["2023-09-10",1.0965],["2023-09-11",1.1346],["2023-09-12",1.0353],["2023-09-13",1.0929],["2023-09-14",1.2127],["2023-09-15",1.4053],["2023-09-16",1.1552],["2023-09-17",1.1117],["2023-09-18",1.1932],["2023-09-19",1.086],["2023-09-20",1.1338],["2023-09-21",1.0516],["2023-09-22",0.984708],["2023-09-23",1.1844],["2023-09-24",1.0811],["2023-09-25",1.0712],["2023-09-26",0.996807],["2023-09-27",1.1556],["2023-09-28",1.0996],["2023-09-29",1.1016],["2023-09-30",1.029],["2023-10-01",1.0873],["2023-10-02",1.1953],["2023-10-03",1.2448],["2023-10-04",1.0105],["2023-10-05",1.0709],["2023-10-06",1.2517],["2023-10-07",1.3326],["2023-10-08",1.1265],["2023-10-09",1.1767],["2023-10-10",1.2079],["2023-10-11",1.1747],["2023-10-12",1.2074],["2023-10-13",1.0146],["2023-10-14",1.061],["2023-10-15",1.221],["2023-10-16",1.0942],["2023-10-17",1.246],["2023-10-18",1.1132],["2023-10-19",1.089],["2023-10-20",1.0789],["2023-10-21",1.208],["2023-10-22",1.2287],["2023-10-23",1.394],["2023-10-24",1.1814],["2023-10-25",1.3661],["2023-10-26",1.3874],["2023-10-27",1.4048],["2023-10-28",1.4552],["2023-10-29",1.2563],["2023-10-30",1.4295],["2023-10-31",1.4255],["2023-11-01",1.4047],["2023-11-02",1.34],["2023-11-03",1.2723],["2023-11-04",1.6394],["2023-11-05",1.5767],["2023-11-06",1.2553],["2023-11-07",1.3405],["2023-11-08",1.5367],["2023-11-09",1.7183],["2023-11-10",1.7167],["2023-11-11",1.686],["2023-11-12",1.6901],["2023-11-13",1.2776],["2023-11-14",1.3866],["2023-11-15",1.6181],["2023-11-16",1.8077],["2023-11-17",1.739],["2023-11-18",1.8243],["2023-11-19",1.8798],["2023-11-20",1.8069],["2023-11-21",1.5882],["2023-11-22",1.5376],["2023-11-23",1.6731],["2023-11-24",1.6985],["2023-11-25",1.605],["2023-11-26",1.4517],["2023-11-27",1.3078],["2023-11-28",1.4652],["2023-11-29",1.3403],["2023-11-30",1.3248],["2023-12-01",1.7234],["2023-12-02",1.3014],["2023-12-03",1.7981],["2023-12-04",1.7958],["2023-12-05",1.8452],["2023-12-06",1.8993],["2023-12-07",1.4637],["2023-12-08",1.6621],["2023-12-09",1.8452],["2023-12-10",1.6271],["2023-12-11",1.7369],["2023-12-12",1.5698],["2023-12-13",1.7991],["2023-12-14",1.988],["2023-12-15",2.2283],["2023-12-16",2.3442],["2023-12-17",2.2489],["2023-12-18",2.2354],["2023-12-19",2.2173],["2023-12-20",2.098],["2023-12-21",2.075],["2023-12-22",2.1597],["2023-12-23",1.8716],["2023-12-24",1.9015],["2023-12-25",1.5983],["2023-12-26",1.553],["2023-12-27",1.6399],["2023-12-28",1.474],["2023-12-29",1.6979],["2023-12-30",1.7178],["2023-12-31",1.9501],["2024-01-01",1.8156],["2024-01-02",1.49],["2024-01-03",1.6701],["2024-01-04",1.8002],["2024-01-05",1.4776],["2024-01-06",1.4429],["2024-01-07",1.2169],["2024-01-08",1.4249],["2024-01-09",1.6582],["2024-01-10",1.4426],["2024-01-11",1.8447],["2024-01-12",1.6624],["2024-01-13",1.6074],["2024-01-14",1.4213],["2024-01-15",1.1775],["2024-01-16",1.3015],["2024-01-17",1.2251],["2024-01-18",1.3841],["2024-01-19",1.2553],["2024-01-20",1.3323],["2024-01-21",1.2997],["2024-01-22",1.4033],["2024-01-23",1.3798],["2024-01-24",1.3138],["2024-01-25",1.5656],["2024-01-26",1.3755],["2024-01-27",1.5496],["2024-01-28",1.4459],["2024-01-29",1.4518],["2024-01-30",1.3267],["2024-01-31",1.1986],["2024-02-01",1.4121],["2024-02-02",1.7288],["2024-02-03",1.5511],["2024-02-04",1.4588],["2024-02-05",1.4228],["2024-02-06",1.5369],["2024-02-07",1.5177],["2024-02-08",1.3198],["2024-02-09",1.6345],["2024-02-10",1.4993],["2024-02-11",1.3513],["2024-02-12",1.8657],["2024-02-13",1.3932],["2024-02-14",1.5003],["2024-02-15",1.6566],["2024-02-16",1.4182],["2024-02-17",1.5571],["2024-02-18",1.2688],["2024-02-19",1.4159],["2024-02-20",1.4811],["2024-02-21",1.4364],["2024-02-22",1.3831],["2024-02-23",1.6044],["2024-02-24",1.4009],["2024-02-25",1.666],["2024-02-26",1.441],["2024-02-27",1.4896],["2024-02-28",1.8849],["2024-02-29",1.6838],["2024-03-01",1.9299],["2024-03-02",1.565],["2024-03-03",1.9282],["2024-03-04",1.8207],["2024-03-05",2.1836],["2024-03-06",1.8546],["2024-03-07",2.3312],["2024-03-08",2.0318],["2024-03-09",2.1267],["2024-03-10",1.8786],["2024-03-11",2.3187],["2024-03-12",1.9097],["2024-03-13",2.1897],["2024-03-14",1.8838],["2024-03-15",1.6606],["2024-03-16",1.757],["2024-03-17",1.8346],["2024-03-18",1.8158],["2024-03-19",1.8092],["2024-03-20",1.8548],["2024-03-21",1.4606],["2024-03-22",1.5879],["2024-03-23",1.8018],["2024-03-24",2.0445],["2024-03-25",1.6684],["2024-03-26",1.6984],["2024-03-27",1.7026],["2024-03-28",1.9252],["2024-03-29",1.7963],["2024-03-30",1.9165],["2024-03-31",1.7336],["2024-04-01",1.8425],["2024-04-02",1.6959],["2024-04-03",1.6466],["2024-04-04",1.6501],["2024-04-05",1.7405],["2024-04-06",1.8389],["2024-04-07",2.0269],["2024-04-08",1.9633],["2024-04-09",1.7768],["2024-04-10",1.911],["2024-04-11",1.7324],["2024-04-12",1.7947],["2024-04-13",1.9124],["2024-04-14",1.8322],["2024-04-15",1.729],["2024-04-16",1.8842],["2024-04-17",1.5659],["2024-04-18",1.6806],["2024-04-19",1.7615],["2024-04-20",2.8007],["2024-04-21",1.3108],["2024-04-22",1.2558],["2024-04-23",1.6454],["2024-04-24",1.2262],["2024-04-25",0.914009],["2024-04-26",0.837502],["2024-04-27",0.814095],["2024-04-28",0.793474],["2024-04-29",0.744094],["2024-04-30",0.755541],["2024-05-01",0.673427],["2024-05-02",0.739315],["2024-05-03",0.704725],["2024-05-04",0.796389],["2024-05-05",0.915869],["2024-05-06",0.682755],["2024-05-07",0.666987],["2024-05-08",0.671217],["2024-05-09",0.783893],["2024-05-10",0.756715],["2024-05-11",0.833934],["2024-05-12",0.685986],["2024-05-13",0.785609],["2024-05-14",0.706864],["2024-05-15",0.78815],["2024-05-16",0.781646],["2024-05-17",0.87073],["2024-05-18",0.717842],["2024-05-19",0.846215],["2024-05-20",0.925549],["2024-05-21",0.826707],["2024-05-22",0.884978],["2024-05-23",0.970965],["2024-05-24",0.917518],["2024-05-25",0.923187],["2024-05-26",0.952982],["2024-05-27",0.721234],["2024-05-28",0.763332],["2024-05-29",0.807188],["2024-05-30",0.736419],["2024-05-31",0.916613],["2024-06-01",0.838322],["2024-06-02",0.816677],["2024-06-03",0.936878],["2024-06-04",0.815432],["2024-06-05",0.798097],["2024-06-06",0.867308],["2024-06-07",1.3324],["2024-06-08",1.2184],["2024-06-09",0.973875],["2024-06-10",0.880976],["2024-06-11",0.730881],["2024-06-12",0.868796],["2024-06-13",0.862201],["2024-06-14",0.755297],["2024-06-15",0.776126],["2024-06-16",0.919761],["2024-06-17",0.780278],["2024-06-18",0.842149],["2024-06-19",0.754551],["2024-06-20",0.732052],["2024-06-21",0.751775],["2024-06-22",0.802557],["2024-06-23",0.58118],["2024-06-24",0.751593],["2024-06-25",0.637775],["2024-06-26",0.612976],["2024-06-27",0.659953],["2024-06-28",0.67033],["2024-06-29",0.779169],["2024-06-30",0.619626],["2024-07-01",0.728053],["2024-07-02",0.751596],["2024-07-03",0.712404],["2024-07-04",0.653798],["2024-07-05",0.561252],["2024-07-06",0.780442],["2024-07-07",0.638825],["2024-07-08",0.732862],["2024-07-09",0.724966],["2024-07-10",0.643219],["2024-07-11",0.651718],["2024-07-12",0.703319],["2024-07-13",0.748488],["2024-07-14",0.821159],["2024-07-15",0.802554],["2024-07-16",0.774033],["2024-07-17",0.825967],["2024-07-18",0.667007],["2024-07-19",0.792584],["2024-07-20",0.889377],["2024-07-21",0.923222],["2024-07-22",0.97363],["2024-07-23",0.894188],["2024-07-24",0.735826],["2024-07-25",0.859782],["2024-07-26",0.870283],["2024-07-27",0.8375],["2024-07-28",0.805792],["2024-07-29",0.949657],["2024-07-30",0.793751],["2024-07-31",0.730799],["2024-08-01",0.731921],["2024-08-02",0.615644],["2024-08-03",0.6542],["2024-08-04",0.662018],["2024-08-05",0.672689],["2024-08-06",0.626046],["2024-08-07",0.538002],["2024-08-08",0.637768],["2024-08-09",0.633115],["2024-08-10",0.62655],["2024-08-11",0.750942],["2024-08-12",0.649852],["2024-08-13",0.720272],["2024-08-14",0.619568],["2024-08-15",0.73489],["2024-08-16",0.66916],["2024-08-17",0.706154],["2024-08-18",0.725285],["2024-08-19",0.619213],["2024-08-20",0.708934],["2024-08-21",0.71776],["2024-08-22",0.908384],["2024-08-23",0.837769],["2024-08-24",0.779916],["2024-08-25",0.679237],["2024-08-26",0.671454],["2024-08-27",0.670688],["2024-08-28",0.753799],["2024-08-29",0.624067],["2024-08-30",0.667377],["2024-08-31",0.686106],["2024-09-01",0.644447],["2024-09-02",0.781861],["2024-09-03",0.680482],["2024-09-04",0.693893],["2024-09-05",0.693894],["2024-09-06",0.620238],["2024-09-07",0.675743],["2024-09-08",0.722581],["2024-09-09",0.654176],["2024-09-10",0.625184],["2024-09-11",0.492077],["2024-09-12",0.70052],["2024-09-13",0.591233],["2024-09-14",0.66002],["2024-09-15",0.705381],["2024-09-16",0.576759],["2024-09-17",0.717708],["2024-09-18",0.675151],["2024-09-19",0.614276],["2024-09-20",0.729138],["2024-09-21",0.675844],["2024-09-22",0.682],["2024-09-23",0.732421],["2024-09-24",0.736618],["2024-09-25",0.718175],["2024-09-26",0.6732],["2024-09-27",0.719176],["2024-09-28",0.677406],["2024-09-29",0.802878],["2024-09-30",0.685985],["2024-10-01",0.753944],["2024-10-02",0.740963],["2024-10-03",0.757198],["2024-10-04",0.825652],["2024-10-05",0.74612],["2024-10-06",0.756547],["2024-10-07",0.768162],["2024-10-08",0.831266],["2024-10-09",0.620479],["2024-10-10",0.763226],["2024-10-11",0.748478],["2024-10-12",0.771019],["2024-10-13",0.711032],["2024-10-14",0.753913],["2024-10-15",0.853364],["2024-10-16",0.823565],["2024-10-17",0.92156],["2024-10-18",0.762345],["2024-10-19",0.940601],["2024-10-20",0.945447],["2024-10-21",0.918507],["2024-10-22",0.761134],["2024-10-23",0.816159],["2024-10-24",0.853606],["2024-10-25",0.847788],["2024-10-26",0.773369],["2024-10-27",0.858952],["2024-10-28",0.919695],["2024-10-29",0.901283],["2024-10-30",0.959324],["2024-10-31",0.969775],["2024-11-01",0.833586],["2024-11-02",0.765911],["2024-11-03",0.70913],["2024-11-04",0.800884],["2024-11-05",0.754977],["2024-11-06",0.907134],["2024-11-07",0.925046],["2024-11-08",0.853293],["2024-11-09",0.847778],["2024-11-10",0.939962],["2024-11-11",0.964406],["2024-11-12",1.0344],["2024-11-13",1.0132],["2024-11-14",0.908927],["2024-11-15",1.1465],["2024-11-16",1.1378],["2024-11-17",1.0608],["2024-11-18",1.128],["2024-11-19",1.3014],["2024-11-20",1.1179],["2024-11-21",1.1464],["2024-11-22",1.1352],["2024-11-23",1.0715],["2024-11-24",1.0332],["2024-11-25",1.2359],["2024-11-26",1.0222],["2024-11-27",1.0041],["2024-11-28",1.0761],["2024-11-29",0.93739],["2024-11-30",1.2383],["2024-12-01",1.2263],["2024-12-02",0.979455],["2024-12-03",1.1914],["2024-12-04",1.1411],["2024-12-05",1.1876],["2024-12-06",1.0758],["2024-12-07",1.1345],["2024-12-08",1.1706],["2024-12-09",1.284],["2024-12-10",1.1783],["2024-12-11",1.1478],["2024-12-12",1.1829],["2024-12-13",1.3575],["2024-12-14",1.2666],["2024-12-15",1.1235],["2024-12-16",1.2384],["2024-12-17",1.1436],["2024-12-18",1.1435],["2024-12-19",1.144],["2024-12-20",1.1756],["2024-12-21",1.1148],["2024-12-22",1.1589],["2024-12-23",1.0447],["2024-12-24",1.0302],["2024-12-25",1.1793],["2024-12-26",0.988591],["2024-12-27",1.1677],["2024-12-28",1.0671],["2024-12-29",1.1604],["2024-12-30",1.158],["2024-12-31",0.948782],["2025-01-01",1.0371],["2025-01-02",1.2678],["2025-01-03",1.0953],["2025-01-04",1.1484],["2025-01-05",1.2028],["2025-01-06",1.0693],["2025-01-07",1.0232],["2025-01-08",0.938423],["2025-01-09",1.1065],["2025-01-10",1.059],["2025-01-11",1.0254],["2025-01-12",1.2726],["2025-01-13",0.956929],["2025-01-14",1.1683],["2025-01-15",1.1011],["2025-01-16",1.0096],["2025-01-17",1.2318],["2025-01-18",1.0679],["2025-01-19",1.192],["2025-01-20",1.2327],["2025-01-21",1.1178],["2025-01-22",1.2212],["2025-01-23",1.1087],["2025-01-24",1.1505],["2025-01-25",1.0494],["2025-01-26",1.0965],["2025-01-27",1.245],["2025-01-28",1.1695],["2025-01-29",1.2527],["2025-01-30",1.1833],["2025-01-31",0.999651],["2025-02-01",1.439],["2025-02-02",1.2983],["2025-02-03",1.2095],["2025-02-04",0.999008],["2025-02-05",1.0853],["2025-02-06",1.0919],["2025-02-07",1.2989],["2025-02-08",1.1997],["2025-02-09",1.0714],["2025-02-10",1.0547],["2025-02-11",0.929072],["2025-02-12",1.0161],["2025-02-13",1.1919],["2025-02-14",1.1559],["2025-02-15",1.2144],["2025-02-16",1.1311],["2025-02-17",1.0279],["2025-02-18",1.0457],["2025-02-19",0.953414],["2025-02-20",1.0011],["2025-02-21",0.97316],["2025-02-22",1.054],["2025-02-23",0.988866],["2025-02-24",0.954017],["2025-02-25",1.0359],["2025-02-26",1.0489],["2025-02-27",1.0048],["2025-02-28",1.0369],["2025-03-01",0.977757],["2025-03-02",0.939091],["2025-03-03",1.023],["2025-03-04",1.0079],["2025-03-05",0.962661],["2025-03-06",1.2112],["2025-03-07",0.982117],["2025-03-08",0.940814],["2025-03-09",1.0234],["2025-03-10",0.968736],["2025-03-11",0.921419],["2025-03-12",1.0294],["2025-03-13",1.0399],["2025-03-14",0.964405],["2025-03-15",0.901421],["2025-03-16",0.96834],["2025-03-17",0.954536],["2025-03-18",0.954515],["2025-03-19",1.0755],["2025-03-20",0.977426],["2025-03-21",0.996232],["2025-03-22",1.0387],["2025-03-23",1.1014],["2025-03-24",1.1081],["2025-03-25",1.0884],["2025-03-26",1.0973],["2025-03-27",1.0646],["2025-03-28",1.0756],["2025-03-29",0.962998],["2025-03-30",0.933005],["2025-03-31",1.0149],["2025-04-01",0.956885],["2025-04-02",1.1804],["2025-04-03",1.0576],["2025-04-04",1.2609],["2025-04-05",1.1441],["2025-04-06",0.952957],["2025-04-07",0.969391],["2025-04-08",0.990648],["2025-04-09",0.917805],["2025-04-10",0.972676],["2025-04-11",1.0548],["2025-04-12",1.0466],["2025-04-13",1.2252],["2025-04-14",1.0803],["2025-04-15",1.0335],["2025-04-16",1.0698],["2025-04-17",1.1194],["2025-04-18",0.991466],["2025-04-19",1.0251],["2025-04-20",0.912963],["2025-04-21",0.964308],["2025-04-22",1.2622],["2025-04-23",0.950163],["2025-04-24",1.1664],["2025-04-25",1.1909],["2025-04-26",1.096],["2025-04-27",1.1033],["2025-04-28",1.17],["2025-04-29",1.1987],["2025-04-30",1.0846],["2025-05-01",1.132],["2025-05-02",1.3344],["2025-05-03",1.3547],["2025-05-04",1.1286],["2025-05-05",1.4281],["2025-05-06",1.1529],["2025-05-07",1.2646],["2025-05-08",1.4131],["2025-05-09",1.2425],["2025-05-10",1.3446],["2025-05-11",1.3225],["2025-05-12",1.2953],["2025-05-13",1.16],["2025-05-14",1.2765],["2025-05-15",1.2905],["2025-05-16",1.2173],["2025-05-17",1.2589],["2025-05-18",1.4629],["2025-05-19",1.2663],["2025-05-20",1.3444],["2025-05-21",1.3425],["2025-05-22",1.4218],["2025-05-23",1.404],["2025-05-24",1.2805],["2025-05-25",1.3811],["2025-05-26",1.4062],["2025-05-27",1.2909],["2025-05-28",1.4868],["2025-05-29",1.4029],["2025-05-30",1.3468],["2025-05-31",1.3995],["2025-06-01",1.1672],["2025-06-02",1.1721],["2025-06-03",1.2613],["2025-06-04",1.0971],["2025-06-05",1.1299],["2025-06-06",1.1588],["2025-06-07",1.2481],["2025-06-08",1.3364],["2025-06-09",1.2804],["2025-06-10",1.5411],["2025-06-11",1.2659],["2025-06-12",1.2906],["2025-06-13",1.2727],["2025-06-14",1.305],["2025-06-15",1.1758],["2025-06-16",1.2813],["2025-06-17",1.0194],["2025-06-18",1.2109],["2025-06-19",1.0918],["2025-06-20",1.2774],["2025-06-21",1.1742],["2025-06-22",0.881108],["2025-06-23",0.924173],["2025-06-24",1.0193],["2025-06-25",1.251],["2025-06-26",1.3719],["2025-06-27",1.0019],["2025-06-28",1.2594],["2025-06-29",1.475],["2025-06-30",1.2541],["2025-07-01",1.1426],["2025-07-02",1.3408],["2025-07-03",1.3295],["2025-07-04",1.3737],["2025-07-05",1.3555],["2025-07-06",1.3944],["2025-07-07",1.3029],["2025-07-08",1.2331],["2025-07-09",1.4506],["2025-07-10",1.5729],["2025-07-11",1.3983],["2025-07-12",1.3807],["2025-07-13",1.287],["2025-07-14",1.3728],["2025-07-15",1.5158],["2025-07-16",1.2218],["2025-07-17",1.2775],["2025-07-18",1.3298],["2025-07-19",1.3079],["2025-07-20",1.3598],["2025-07-21",1.3717],["2025-07-22",1.4003],["2025-07-23",1.2928],["2025-07-24",1.3661],["2025-07-25",1.4597],["2025-07-26",1.3949],["2025-07-27",1.2643],["2025-07-28",1.3206],["2025-07-29",1.0241],["2025-07-30",1.2441],["2025-07-31",1.3692],["2025-08-01",1.3161],["2025-08-02",1.2501],["2025-08-03",1.3493],["2025-08-04",1.4964],["2025-08-05",1.1988],["2025-08-06",1.2638],["2025-08-07",1.4359],["2025-08-08",1.215],["2025-08-09",1.0249],["2025-08-10",1.2135],["2025-08-11",1.3155],["2025-08-12",1.2393],["2025-08-13",1.4441],["2025-08-14",1.4347],["2025-08-15",1.1757],["2025-08-16",1.3284],["2025-08-17",1.3251],["2025-08-18",1.3289],["2025-08-19",1.1221],["2025-08-20",1.1936],["2025-08-21",1.2385],["2025-08-22",1.2612],["2025-08-23",1.292],["2025-08-24",1.3663],["2025-08-25",1.1404],["2025-08-26",1.2298],["2025-08-27",1.2234],["2025-08-28",1.3084],["2025-08-29",1.3048],["2025-08-30",1.2521],["2025-08-31",1.0401],["2025-09-01",1.2924],["2025-09-02",1.3185],["2025-09-03",1.1167],["2025-09-04",1.1258],["2025-09-05",1.1498],["2025-09-06",1.1135],["2025-09-07",1.2318],["2025-09-08",1.2899],["2025-09-09",1.3385],["2025-09-10",1.3872],["2025-09-11",1.2388],["2025-09-12",0.999087],["2025-09-13",1.1671],["2025-09-14",1.2531],["2025-09-15",1.3362],["2025-09-16",1.3247],["2025-09-17",1.0585],["2025-09-18",1.3061],["2025-09-19",1.368],["2025-09-20",1.2443],["2025-09-21",1.3085],["2025-09-22",1.1841],["2025-09-23",1.1276],["2025-09-24",1.21],["2025-09-25",1.0729],["2025-09-26",1.0116],["2025-09-27",1.1807],["2025-09-28",1.2822],["2025-09-29",1.1112],["2025-09-30",1.2709],["2025-10-01",1.2393],["2025-10-02",1.1352],["2025-10-03",1.0021],["2025-10-04",1.1332],["2025-10-05",1.2645],["2025-10-06",1.0586],["2025-10-07",1.1521],["2025-10-08",1.2514],["2025-10-09",1.0026],["2025-10-10",1.021],["2025-10-11",1.112],["2025-10-12",1.1354],["2025-10-13",1.1913],["2025-10-14",1.2965],["2025-10-15",1.0831],["2025-10-16",1.1229],["2025-10-17",1.1477],["2025-10-18",1.1948],["2025-10-19",1.0199],["2025-10-20",1.1126],["2025-10-21",1.0966],["2025-10-22",1.1093],["2025-10-23",1.0526],["2025-10-24",1.3347],["2025-10-25",1.1974],["2025-10-26",1.1275],["2025-10-27",1.1238],["2025-10-28",1.2235],["2025-10-29",0.905815],["2025-10-30",1.1578],["2025-10-31",1.0268],["2025-11-01",1.0136],["2025-11-02",1.14],["2025-11-03",1.0086],["2025-11-04",0.887888],["2025-11-05",0.956563],["2025-11-06",0.944311],["2025-11-07",0.976139],["2025-11-08",0.816002],["2025-11-09",0.978996],["2025-11-10",0.987049],["2025-11-11",1.0447],["2025-11-12",0.949749],["2025-11-13",0.990921],["2025-11-14",0.903499],["2025-11-15",0.905211],["2025-11-16",0.991894],["2025-11-17",0.761804],["2025-11-18",0.821916],["2025-11-19",0.833488],["2025-11-20",0.754575],["2025-11-21",0.854902],["2025-11-22",0.805381],["2025-11-23",0.818589],["2025-11-24",0.838878],["2025-11-25",0.670196],["2025-11-26",0.986506],["2025-11-27",0.869016],["2025-11-28",0.906802],["2025-11-29",0.826614],["2025-11-30",1.0018],["2025-12-01",0.766841],["2025-12-02",0.774728],["2025-12-03",0.823706],["2025-12-04",0.811514],["2025-12-05",0.711626],["2025-12-06",0.968916],["2025-12-07",0.962766],["2025-12-08",0.894679],["2025-12-09",0.799481],["2025-12-10",0.952175],["2025-12-11",0.987973],["2025-12-12",0.874824],["2025-12-13",0.862057],["2025-12-14",0.75461],["2025-12-15",0.776207],["2025-12-16",0.865494],["2025-12-17",0.798417],["2025-12-18",0.826128],["2025-12-19",0.858644],["2025-12-20",0.870903],["2025-12-21",0.82033],["2025-12-22",0.827559],["2025-12-23",0.852143],["2025-12-24",0.936145],["2025-12-25",0.808318],["2025-12-26",0.913054],["2025-12-27",0.802997],["2025-12-28",0.915464],["2025-12-29",0.903565],["2025-12-30",0.71038],["2025-12-31",0.7862],["2026-01-01",0.902151],["2026-01-02",0.873129],["2026-01-03",0.94591],["2026-01-04",0.893823],["2026-01-05",0.836089],["2026-01-06",0.822712],["2026-01-07",0.905561],["2026-01-08",0.811186],["2026-01-09",0.86825],["2026-01-10",0.987022],["2026-01-11",0.748531],["2026-01-12",0.874761],["2026-01-13",0.870471],["2026-01-14",0.813626],["2026-01-15",0.899118],["2026-01-16",0.841074],["2026-01-17",0.957233],["2026-01-18",0.884904],["2026-01-19",0.938382],["2026-01-20",0.796245],["2026-01-21",0.829777],["2026-01-22",0.974845],["2026-01-23",0.849362],["2026-01-24",0.593225],["2026-01-25",0.634979],["2026-01-26",0.743902],["2026-01-27",0.740025],["2026-01-28",0.669791],["2026-01-29",0.738439],["2026-01-30",0.753855],["2026-01-31",0.741562],["2026-02-01",0.625996],["2026-02-02",0.637469],["2026-02-03",0.686064],["2026-02-04",0.712482],["2026-02-05",0.552235],["2026-02-06",0.707658],["2026-02-07",0.789492],["2026-02-08",0.820284],["2026-02-09",0.785911],["2026-02-10",0.68196],["2026-02-11",0.724881],["2026-02-12",0.806459],["2026-02-13",0.716353],["2026-02-14",0.797785],["2026-02-15",0.932597],["2026-02-16",0.83043],["2026-02-17",0.767795],["2026-02-18",0.701665],["2026-02-19",0.735304],["2026-02-20",0.644443],["2026-02-21",0.559742],["2026-02-22",0.76636],["2026-02-23",0.662738],["2026-02-24",0.731969],["2026-02-25",0.735422],["2026-02-26",0.656822],["2026-02-27",0.645499],["2026-02-28",0.665279],["2026-03-01",0.681037],["2026-03-02",0.651299],["2026-03-03",0.637732],["2026-03-04",0.658961],["2026-03-05",0.819194],["2026-03-06",0.693751],["2026-03-07",0.61916],["2026-03-08",0.616416],["2026-03-09",0.659681],["2026-03-10",0.674905],["2026-03-11",0.682519],["2026-03-12",0.637178],["2026-03-13",0.602756],["2026-03-14",0.638158],["2026-03-15",0.637429],["2026-03-16",0.656837],["2026-03-17",0.659778],["2026-03-18",0.695159],["2026-03-19",0.658928],["2026-03-20",0.664373],["2026-03-21",0.668919],["2026-03-22",0.771817],["2026-03-23",0.797494],["2026-03-24",0.621463],["2026-03-25",0.768782],["2026-03-26",0.799393],["2026-03-27",0.71172],["2026-03-28",0.812826],["2026-03-29",0.669395],["2026-03-30",0.641448],["2026-03-31",0.656065],["2026-04-01",0.779015],["2026-04-02",0.685856],["2026-04-03",0.625864],["2026-04-04",0.572113],["2026-04-05",0.776282],["2026-04-06",0.624977],["2026-04-07",0.704103],["2026-04-08",0.7462],["2026-04-09",0.733487],["2026-04-10",0.6484],["2026-04-11",0.638091],["2026-04-12",0.777798],["2026-04-13",0.782861],["2026-04-14",0.864181],["2026-04-15",0.666388],["2026-04-16",0.81304],["2026-04-17",0.77568],["2026-04-18",0.823732],["2026-04-19",0.828767],["2026-04-20",0.702868],["2026-04-21",0.734312],["2026-04-22",0.731987],["2026-04-23",0.676482],["2026-04-24",0.822959],["2026-04-25",0.774955],["2026-04-26",0.835285],["2026-04-27",0.762452],["2026-04-28",0.758784],["2026-04-29",0.689538],["2026-04-30",0.767455],["2026-05-01",0.885577],["2026-05-02",0.766619],["2026-05-03",0.85491],["2026-05-04",0.853077],["2026-05-05",0.871386],["2026-05-06",0.825091],["2026-05-07",0.817268],["2026-05-08",0.848339],["2026-05-09",0.999911],["2026-05-10",0.886635],["2026-05-11",0.970306],["2026-05-12",0.77823],["2026-05-13",0.795149],["2026-05-14",0.883257],["2026-05-15",0.829274],["2026-05-16",0.851739],["2026-05-17",0.783192],["2026-05-18",0.780404],["2026-05-19",0.790465],["2026-05-20",0.854241],["2026-05-21",0.716438],["2026-05-22",0.856008],["2026-05-23",0.91444],["2026-05-24",0.734668],["2026-05-25",0.929279],["2026-05-26",0.771635],["2026-05-27",0.76201],["2026-05-28",0.872972],["2026-05-29",0.755293],["2026-05-30",0.769759],["2026-05-31",0.778809],["2026-06-01",0.710037],["2026-06-02",0.543295],["2026-06-03",0.514024],["2026-06-04",0.671361],["2026-06-05",0.610625],["2026-06-06",0.550098],["2026-06-07",0.548953],["2026-06-08",0.595089],["2026-06-09",0.569818],["2026-06-10",0.578037],["2026-06-11",0.641993],["2026-06-12",0.699335],["2026-06-13",0.599317],["2026-06-14",0.718556],["2026-06-15",0.747016],["2026-06-16",0.798555],["2026-06-17",0.640627],["2026-06-18",0.78116],["2026-06-19",0.722236],["2026-06-20",0.750027],["2026-06-21",0.639443],["2026-06-22",0.753217],["2026-06-23",0.818363],["2026-06-24",0.715043],["2026-06-25",0.768073],["2026-06-26",0.705497],["2026-06-27",0.762781],["2026-06-28",0.582481],["2026-06-29",0.573876],["2026-06-30",0.666472],["2026-07-01",0.655239],["2026-07-02",0.617895],["2026-07-03",0.72312],["2026-07-04",0.743735],["2026-07-05",0.624638],["2026-07-06",0.57328],["2026-07-07",0.684456],["2026-07-08",0.638785],["2026-07-09",0.611371],["2026-07-10",0.647161],["2026-07-11",0.687844],["2026-07-12",0.713064],["2026-07-13",0.713334],["2026-07-14",0.781089],["2026-07-15",0.71024],["2026-07-16",0.606176],["2026-07-17",0.638492],["2026-07-18",0.844374],["2026-07-19",0.838511],["2026-07-20",0.750767],["2026-07-21",0.725574],["2026-07-22",0.602372],["2026-07-23",0.681486],["2026-07-24",0.784416],["2026-07-25",0.706097],["2026-07-26",0.760171],["2026-07-27",0.702864],["2026-07-28",0.650168],["2026-07-29",0.733616],["2026-07-30",0.795034],["2026-07-31",0.79735],["2026-08-01",0.829667],["2026-08-02",0.737757],["2026-08-03",0.770657],["2026-08-04",0.732218],["2026-08-05",0.745536],["2026-08-06",0.670308],["2026-08-07",0.835817],["2026-08-08",0.756398],["2026-08-09",0.755757],["2026-08-10",0.726746],["2026-08-11",0.671986],["2026-08-12",0.737551],["2026-08-13",0.762185],["2026-08-14",0.773905],["2026-08-15",0.753546],["2026-08-16",0.835038],["2026-08-17",0.843242],["2026-08-18",0.7996],["2026-08-19",0.709646],["2026-08-20",0.7745],["2026-08-21",0.898299],["2026-08-22",0.951581],["2026-08-23",0.882285],["2026-08-24",0.939145],["2026-08-25",0.934734],["2026-08-26",1.007],["2026-08-27",0.984218],["2026-08-28",0.86575],["2026-08-29",0.960844],["2026-08-30",1.065],["2026-08-31",1.0074],["2026-09-01",0.929378],["2026-09-02",0.897253],["2026-09-03",1.1012],["2026-09-04",0.966755],["2026-09-05",1.0015],["2026-09-06",1.1228],["2026-09-07",0.934245],["2026-09-08",0.889121],["2026-09-09",1.0753],["2026-09-10",0.877348],["2026-09-11",1.0636],["2026-09-12",1.0366],["2026-09-13",0.992377],["2026-09-14",1.0059],["2026-09-15",1.059],["2026-09-16",0.89285],["2026-09-17",0.941832],["2026-09-18",1.0616],["2026-09-19",0.89245],["2026-09-20",1.0807],["2026-09-21",1.1208],["2026-09-22",1.0415],["2026-09-23",0.947347],["2026-09-24",1.031],["2026-09-25",0.984755],["2026-09-26",1.1323],["2026-09-27",1.0745],["2026-09-28",1.2041],["2026-09-29",1.1628],["2026-09-30",1.0348],["2026-10-01",1.016],["2026-10-02",1.0487],["2026-10-03",0.999066],["2026-10-04",1.087],["2026-10-05",1.3342],["2026-10-06",1.1664],["2026-10-07",1.1299],["2026-10-08",1.0039],["2026-10-09",1.0663],["2026-10-10",1.1349],["2026-10-11",1.1543],["2026-10-12",1.1013],["2026-10-13",1.2003],["2026-10-14",1.1658],["2026-10-15",1.1257],["2026-10-16",1.0663]]}