{"key":"puell_multiple","as_of":"2026-10-16","n":5875,"series":[["2010-09-16",1.5068],["2010-09-17",1.2885],["2010-09-18",1.3082],["2010-09-19",1.0247],["2010-09-20",0.995409],["2010-09-21",0.847191],["2010-09-22",0.860459],["2010-09-23",1.1523],["2010-09-24",1.1191],["2010-09-25",1.0156],["2010-09-26",1.0057],["2010-09-27",1.12],["2010-09-28",1.036],["2010-09-29",0.80513],["2010-09-30",0.721406],["2010-10-01",0.764999],["2010-10-02",0.502247],["2010-10-03",0.617832],["2010-10-04",0.778475],["2010-10-05",0.645827],["2010-10-06",1.0221],["2010-10-07",1.091],["2010-10-08",1.1772],["2010-10-09",1.3334],["2010-10-10",1.4883],["2010-10-11",1.3216],["2010-10-12",1.2817],["2010-10-13",1.4438],["2010-10-14",1.7025],["2010-10-15",1.493],["2010-10-16",2.1834],["2010-10-17",2.2879],["2010-10-18",2.0273],["2010-10-19",2.0029],["2010-10-20",1.9848],["2010-10-21",1.3567],["2010-10-22",1.3408],["2010-10-23",1.7572],["2010-10-24",2.3067],["2010-10-25",2.5125],["2010-10-26",2.9393],["2010-10-27",2.5741],["2010-10-28",2.6212],["2010-10-29",2.6429],["2010-10-30",2.9453],["2010-10-31",2.0881],["2010-11-01",2.0616],["2010-11-02",2.0473],["2010-11-03",2.3084],["2010-11-04",2.5348],["2010-11-05",2.8471],["2010-11-06",2.912],["2010-11-07",3.3448],["2010-11-08",3.9215],["2010-11-09",3.1975],["2010-11-10",3.0857],["2010-11-11",3.1923],["2010-11-12",2.3853],["2010-11-13",3.0247],["2010-11-14",3.3251],["2010-11-15",2.5111],["2010-11-16",2.3938],["2010-11-17",2.8885],["2010-11-18",2.892],["2010-11-19",1.6903],["2010-11-20",1.3144],["2010-11-21",1.5903],["2010-11-22",1.8511],["2010-11-23",1.567],["2010-11-24",1.9449],["2010-11-25",1.9525],["2010-11-26",2.0523],["2010-11-27",1.8875],["2010-11-28",1.7896],["2010-11-29",2.1503],["2010-11-30",2.0572],["2010-12-01",1.8649],["2010-12-02",1.8169],["2010-12-03",1.7797],["2010-12-04",2.0942],["2010-12-05",2.1012],["2010-12-06",2.0365],["2010-12-07",1.9411],["2010-12-08",1.8576],["2010-12-09",1.7293],["2010-12-10",1.1386],["2010-12-11",1.3513],["2010-12-12",1.3168],["2010-12-13",1.1084],["2010-12-14",1.3764],["2010-12-15",1.5851],["2010-12-16",1.4299],["2010-12-17",1.3814],["2010-12-18",1.3492],["2010-12-19",1.55],["2010-12-20",1.3486],["2010-12-21",1.6381],["2010-12-22",1.2963],["2010-12-23",1.1838],["2010-12-24",1.1945],["2010-12-25",1.379],["2010-12-26",1.2116],["2010-12-27",1.4093],["2010-12-28",1.4568],["2010-12-29",1.4568],["2010-12-30",1.5264],["2010-12-31",1.4962],["2011-01-01",1.7056],["2011-01-02",1.6413],["2011-01-03",1.4583],["2011-01-04",1.3151],["2011-01-05",1.4319],["2011-01-06",1.3298],["2011-01-07",1.5658],["2011-01-08",1.6418],["2011-01-09",1.5926],["2011-01-10",1.6253],["2011-01-11",1.7685],["2011-01-12",1.7585],["2011-01-13",2.0221],["2011-01-14",1.9877],["2011-01-15",1.7617],["2011-01-16",1.9907],["2011-01-17",2.1084],["2011-01-18",1.6154],["2011-01-19",1.9005],["2011-01-20",2.0509],["2011-01-21",1.8829],["2011-01-22",1.846],["2011-01-23",1.9621],["2011-01-24",2.2319],["2011-01-25",1.9065],["2011-01-26",2.1958],["2011-01-27",1.9514],["2011-01-28",1.9268],["2011-01-29",1.9627],["2011-01-30",2.3783],["2011-01-31",3.089],["2011-02-01",3.4401],["2011-02-02",3.7376],["2011-02-03",3.7239],["2011-02-04",4.4243],["2011-02-05",4.0104],["2011-02-06",3.8987],["2011-02-07",4.442],["2011-02-08",3.6683],["2011-02-09",4.1708],["2011-02-10",4.0229],["2011-02-11",4.0653],["2011-02-12",4.3199],["2011-02-13",4.396],["2011-02-14",4.3815],["2011-02-15",4.8875],["2011-02-16",4.8972],["2011-02-17",4.7427],["2011-02-18",4.2455],["2011-02-19",3.0593],["2011-02-20",3.5541],["2011-02-21",3.2882],["2011-02-22",3.3686],["2011-02-23",3.9491],["2011-02-24",3.4305],["2011-02-25",3.7916],["2011-02-26",4.7024],["2011-02-27",4.0606],["2011-02-28",2.4588],["2011-03-01",2.1028],["2011-03-02",2.6735],["2011-03-03",2.8938],["2011-03-04",3.3531],["2011-03-05",4.0829],["2011-03-06",3.9262],["2011-03-07",2.9614],["2011-03-08",2.5755],["2011-03-09",2.1666],["2011-03-10",1.4694],["2011-03-11",1.745],["2011-03-12",1.887],["2011-03-13",1.5857],["2011-03-14",1.5267],["2011-03-15",1.5062],["2011-03-16",1.8018],["2011-03-17",1.8397],["2011-03-18",1.5439],["2011-03-19",1.4426],["2011-03-20",1.6728],["2011-03-21",1.7574],["2011-03-22",1.3757],["2011-03-23",1.865],["2011-03-24",1.8537],["2011-03-25",2.1611],["2011-03-26",1.7675],["2011-03-27",1.779],["2011-03-28",2.0264],["2011-03-29",1.9059],["2011-03-30",1.7681],["2011-03-31",2.2653],["2011-04-01",1.975],["2011-04-02",2.0109],["2011-04-03",1.9469],["2011-04-04",1.9413],["2011-04-05",2.0726],["2011-04-06",1.5519],["2011-04-07",1.5128],["2011-04-08",1.7088],["2011-04-09",1.607],["2011-04-10",1.7821],["2011-04-11",1.6798],["2011-04-12",1.7953],["2011-04-13",2.2688],["2011-04-14",1.9813],["2011-04-15",1.7784],["2011-04-16",2.3756],["2011-04-17",2.586],["2011-04-18",2.2223],["2011-04-19",2.4095],["2011-04-20",2.3249],["2011-04-21",2.4447],["2011-04-22",3.0045],["2011-04-23",3.0105],["2011-04-24",3.0164],["2011-04-25",3.7741],["2011-04-26",4.0266],["2011-04-27",3.9567],["2011-04-28",4.6531],["2011-04-29",6.9219],["2011-04-30",7.6407],["2011-05-01",8.2017],["2011-05-02",8.4576],["2011-05-03",7.8926],["2011-05-04",7.4441],["2011-05-05",7.7453],["2011-05-06",7.6968],["2011-05-07",7.5436],["2011-05-08",7.6994],["2011-05-09",8.3554],["2011-05-10",7.2998],["2011-05-11",8.4743],["2011-05-12",8.2162],["2011-05-13",10.0],["2011-05-14",10.0],["2011-05-15",10.0],["2011-05-16",10.0],["2011-05-17",10.0],["2011-05-18",10.0],["2011-05-19",8.0759],["2011-05-20",9.5805],["2011-05-21",8.8369],["2011-05-22",9.8988],["2011-05-23",10.0],["2011-05-24",10.0],["2011-05-25",10.0],["2011-05-26",10.0],["2011-05-27",6.29],["2011-05-28",5.9886],["2011-05-29",7.0933],["2011-05-30",6.1295],["2011-05-31",6.0279],["2011-06-01",7.5809],["2011-06-02",7.6804],["2011-06-03",9.8354],["2011-06-04",10.0],["2011-06-05",10.0],["2011-06-06",10.0],["2011-06-07",10.0],["2011-06-08",10.0],["2011-06-09",10.0],["2011-06-10",10.0],["2011-06-11",10.0],["2011-06-12",10.0],["2011-06-13",10.0],["2011-06-14",10.0],["2011-06-15",10.0],["2011-06-16",8.2353],["2011-06-17",7.8491],["2011-06-18",7.6463],["2011-06-19",8.0652],["2011-06-20",7.873],["2011-06-21",7.8984],["2011-06-22",7.52],["2011-06-23",7.0478],["2011-06-24",6.4457],["2011-06-25",4.3613],["2011-06-26",4.6358],["2011-06-27",5.171],["2011-06-28",4.8202],["2011-06-29",5.0974],["2011-06-30",5.5604],["2011-07-01",4.8597],["2011-07-02",4.5823],["2011-07-03",4.3196],["2011-07-04",4.2949],["2011-07-05",3.5042],["2011-07-06",3.9441],["2011-07-07",3.2861],["2011-07-08",4.1222],["2011-07-09",3.6332],["2011-07-10",3.2635],["2011-07-11",3.6483],["2011-07-12",3.1999],["2011-07-13",4.2336],["2011-07-14",3.1275],["2011-07-15",3.4436],["2011-07-16",3.2676],["2011-07-17",3.5291],["2011-07-18",3.5202],["2011-07-19",2.9381],["2011-07-20",3.0792],["2011-07-21",3.089],["2011-07-22",3.018],["2011-07-23",2.8709],["2011-07-24",3.2079],["2011-07-25",3.1779],["2011-07-26",3.3764],["2011-07-27",3.3254],["2011-07-28",2.9544],["2011-07-29",3.1331],["2011-07-30",2.9121],["2011-07-31",3.3579],["2011-08-01",3.1723],["2011-08-02",2.7901],["2011-08-03",2.673],["2011-08-04",2.0604],["2011-08-05",2.0892],["2011-08-06",1.7441],["2011-08-07",1.7227],["2011-08-08",1.7747],["2011-08-09",1.8145],["2011-08-10",1.8974],["2011-08-11",1.7186],["2011-08-12",1.6517],["2011-08-13",1.6473],["2011-08-14",1.7294],["2011-08-15",1.7452],["2011-08-16",2.0495],["2011-08-17",1.9527],["2011-08-18",2.0735],["2011-08-19",1.8926],["2011-08-20",2.2012],["2011-08-21",2.3217],["2011-08-22",2.4129],["2011-08-23",2.1786],["2011-08-24",1.8557],["2011-08-25",1.8419],["2011-08-26",1.9148],["2011-08-27",1.5162],["2011-08-28",1.3734],["2011-08-29",1.5525],["2011-08-30",1.5914],["2011-08-31",1.6355],["2011-09-01",1.3177],["2011-09-02",1.5404],["2011-09-03",1.4183],["2011-09-04",1.2987],["2011-09-05",1.4972],["2011-09-06",1.4353],["2011-09-07",1.2296],["2011-09-08",1.1072],["2011-09-09",1.2511],["2011-09-10",1.0205],["2011-09-11",0.936526],["2011-09-12",0.972444],["2011-09-13",1.0126],["2011-09-14",1.0149],["2011-09-15",1.0303],["2011-09-16",0.745501],["2011-09-17",0.793971],["2011-09-18",0.882534],["2011-09-19",0.748848],["2011-09-20",0.868546],["2011-09-21",0.950225],["2011-09-22",1.0079],["2011-09-23",0.878392],["2011-09-24",0.825673],["2011-09-25",0.849007],["2011-09-26",0.803375],["2011-09-27",0.775789],["2011-09-28",0.833548],["2011-09-29",0.688828],["2011-09-30",0.652938],["2011-10-01",0.768376],["2011-10-02",0.652931],["2011-10-03",0.785455],["2011-10-04",0.609313],["2011-10-05",0.77668],["2011-10-06",0.675124],["2011-10-07",0.71651],["2011-10-08",0.608284],["2011-10-09",0.626782],["2011-10-10",0.585492],["2011-10-11",0.426629],["2011-10-12",0.529661],["2011-10-13",0.423813],["2011-10-14",0.600841],["2011-10-15",0.57304],["2011-10-16",0.503524],["2011-10-17",0.454563],["2011-10-18",0.416924],["2011-10-19",0.411948],["2011-10-20",0.313014],["2011-10-21",0.352231],["2011-10-22",0.303819],["2011-10-23",0.355179],["2011-10-24",0.441466],["2011-10-25",0.440503],["2011-10-26",0.392423],["2011-10-27",0.329397],["2011-10-28",0.339561],["2011-10-29",0.373348],["2011-10-30",0.374505],["2011-10-31",0.45102],["2011-11-01",0.526648],["2011-11-02",0.533565],["2011-11-03",0.42745],["2011-11-04",0.495977],["2011-11-05",0.485983],["2011-11-06",0.477657],["2011-11-07",0.436387],["2011-11-08",0.490884],["2011-11-09",0.528506],["2011-11-10",0.459456],["2011-11-11",0.388221],["2011-11-12",0.455976],["2011-11-13",0.458953],["2011-11-14",0.436652],["2011-11-15",0.481734],["2011-11-16",0.376216],["2011-11-17",0.368955],["2011-11-18",0.347676],["2011-11-19",0.316592],["2011-11-20",0.362278],["2011-11-21",0.294232],["2011-11-22",0.349867],["2011-11-23",0.335624],["2011-11-24",0.283706],["2011-11-25",0.339701],["2011-11-26",0.306616],["2011-11-27",0.29571],["2011-11-28",0.334317],["2011-11-29",0.36855],["2011-11-30",0.452639],["2011-12-01",0.530813],["2011-12-02",0.443757],["2011-12-03",0.48058],["2011-12-04",0.426825],["2011-12-05",0.492109],["2011-12-06",0.528482],["2011-12-07",0.4233],["2011-12-08",0.504894],["2011-12-09",0.454263],["2011-12-10",0.446647],["2011-12-11",0.473176],["2011-12-12",0.399392],["2011-12-13",0.419277],["2011-12-14",0.490707],["2011-12-15",0.362795],["2011-12-16",0.384801],["2011-12-17",0.492268],["2011-12-18",0.475579],["2011-12-19",0.528357],["2011-12-20",0.465281],["2011-12-21",0.539455],["2011-12-22",0.557672],["2011-12-23",0.555953],["2011-12-24",0.576472],["2011-12-25",0.702031],["2011-12-26",0.724482],["2011-12-27",0.602156],["2011-12-28",0.650931],["2011-12-29",0.586072],["2011-12-30",0.609725],["2011-12-31",0.655351],["2012-01-01",0.696226],["2012-01-02",0.718737],["2012-01-03",0.789811],["2012-01-04",0.77096],["2012-01-05",0.818714],["2012-01-06",1.0191],["2012-01-07",1.1675],["2012-01-08",1.097],["2012-01-09",1.1021],["2012-01-10",0.946532],["2012-01-11",1.0258],["2012-01-12",1.0379],["2012-01-13",0.933228],["2012-01-14",0.995221],["2012-01-15",0.918107],["2012-01-16",1.1565],["2012-01-17",0.998181],["2012-01-18",0.797427],["2012-01-19",0.909023],["2012-01-20",0.854359],["2012-01-21",0.967692],["2012-01-22",0.803972],["2012-01-23",1.0063],["2012-01-24",0.824269],["2012-01-25",0.849691],["2012-01-26",0.766524],["2012-01-27",0.756973],["2012-01-28",0.751599],["2012-01-29",0.861852],["2012-01-30",0.883755],["2012-01-31",0.767624],["2012-02-01",0.71879],["2012-02-02",0.821188],["2012-02-03",0.826543],["2012-02-04",0.831773],["2012-02-05",0.761849],["2012-02-06",0.777059],["2012-02-07",0.723464],["2012-02-08",0.759567],["2012-02-09",0.753501],["2012-02-10",0.715422],["2012-02-11",0.775665],["2012-02-12",0.814908],["2012-02-13",0.704984],["2012-02-14",0.676278],["2012-02-15",0.624025],["2012-02-16",0.609136],["2012-02-17",0.634046],["2012-02-18",0.703293],["2012-02-19",0.640619],["2012-02-20",0.559663],["2012-02-21",0.508414],["2012-02-22",0.649109],["2012-02-23",0.701029],["2012-02-24",0.650178],["2012-02-25",0.742977],["2012-02-26",0.668443],["2012-02-27",0.679031],["2012-02-28",0.697793],["2012-02-29",0.771878],["2012-03-01",0.64469],["2012-03-02",0.566543],["2012-03-03",0.473228],["2012-03-04",0.568173],["2012-03-05",0.6082],["2012-03-06",0.581061],["2012-03-07",0.660179],["2012-03-08",0.675768],["2012-03-09",0.723954],["2012-03-10",0.707372],["2012-03-11",0.571738],["2012-03-12",0.704604],["2012-03-13",0.693664],["2012-03-14",0.606489],["2012-03-15",0.546816],["2012-03-16",0.705199],["2012-03-17",0.774534],["2012-03-18",0.720608],["2012-03-19",0.63676],["2012-03-20",0.704212],["2012-03-21",0.680325],["2012-03-22",0.665368],["2012-03-23",0.518925],["2012-03-24",0.744372],["2012-03-25",0.625485],["2012-03-26",0.603348],["2012-03-27",0.621168],["2012-03-28",0.595238],["2012-03-29",0.563797],["2012-03-30",0.620388],["2012-03-31",0.689754],["2012-04-01",0.580413],["2012-04-02",0.474154],["2012-04-03",0.543554],["2012-04-04",0.559798],["2012-04-05",0.478053],["2012-04-06",0.55051],["2012-04-07",0.517341],["2012-04-08",0.595812],["2012-04-09",0.574396],["2012-04-10",0.582681],["2012-04-11",0.563101],["2012-04-12",0.51108],["2012-04-13",0.498735],["2012-04-14",0.563475],["2012-04-15",0.433848],["2012-04-16",0.60806],["2012-04-17",0.547188],["2012-04-18",0.532962],["2012-04-19",0.650714],["2012-04-20",0.645208],["2012-04-21",0.65217],["2012-04-22",0.590821],["2012-04-23",0.567775],["2012-04-24",0.578471],["2012-04-25",0.530693],["2012-04-26",0.643902],["2012-04-27",0.557728],["2012-04-28",0.624651],["2012-04-29",0.731627],["2012-04-30",0.73458],["2012-05-01",0.700584],["2012-05-02",0.620845],["2012-05-03",0.652533],["2012-05-04",0.666499],["2012-05-05",0.688562],["2012-05-06",0.673502],["2012-05-07",0.69537],["2012-05-08",0.71997],["2012-05-09",0.679048],["2012-05-10",0.528089],["2012-05-11",0.585744],["2012-05-12",0.52383],["2012-05-13",0.572782],["2012-05-14",0.568481],["2012-05-15",0.53191],["2012-05-16",0.498777],["2012-05-17",0.481923],["2012-05-18",0.605556],["2012-05-19",0.625892],["2012-05-20",0.580763],["2012-05-21",0.531613],["2012-05-22",0.486791],["2012-05-23",0.552139],["2012-05-24",0.533344],["2012-05-25",0.518709],["2012-05-26",0.610164],["2012-05-27",0.684615],["2012-05-28",0.613474],["2012-05-29",0.546049],["2012-05-30",0.569456],["2012-05-31",0.60222],["2012-06-01",0.667809],["2012-06-02",0.708606],["2012-06-03",0.684358],["2012-06-04",0.700626],["2012-06-05",0.679438],["2012-06-06",0.721857],["2012-06-07",0.670977],["2012-06-08",0.699157],["2012-06-09",0.86186],["2012-06-10",0.851521],["2012-06-11",0.729365],["2012-06-12",0.823983],["2012-06-13",0.827473],["2012-06-14",0.898997],["2012-06-15",0.9502],["2012-06-16",0.965789],["2012-06-17",1.0345],["2012-06-18",1.1254],["2012-06-19",0.96413],["2012-06-20",0.970139],["2012-06-21",0.92069],["2012-06-22",0.94483],["2012-06-23",1.1342],["2012-06-24",0.912823],["2012-06-25",1.0756],["2012-06-26",1.0443],["2012-06-27",1.1455],["2012-06-28",0.966535],["2012-06-29",1.0423],["2012-06-30",0.952783],["2012-07-01",1.0357],["2012-07-02",1.1195],["2012-07-03",1.1863],["2012-07-04",1.1183],["2012-07-05",1.0805],["2012-07-06",1.169],["2012-07-07",1.268],["2012-07-08",1.1829],["2012-07-09",1.2743],["2012-07-10",1.187],["2012-07-11",1.0973],["2012-07-12",1.2723],["2012-07-13",1.427],["2012-07-14",1.4546],["2012-07-15",1.3347],["2012-07-16",1.5056],["2012-07-17",1.8123],["2012-07-18",1.7093],["2012-07-19",1.4953],["2012-07-20",1.646],["2012-07-21",1.5747],["2012-07-22",1.7371],["2012-07-23",1.5549],["2012-07-24",1.7455],["2012-07-25",1.7058],["2012-07-26",1.7706],["2012-07-27",1.8766],["2012-07-28",1.6251],["2012-07-29",1.7747],["2012-07-30",1.8955],["2012-07-31",1.4516],["2012-08-01",1.5479],["2012-08-02",1.9673],["2012-08-03",1.9886],["2012-08-04",1.9674],["2012-08-05",1.799],["2012-08-06",1.8578],["2012-08-07",2.228],["2012-08-08",2.2702],["2012-08-09",2.3403],["2012-08-10",2.1617],["2012-08-11",2.3417],["2012-08-12",2.2454],["2012-08-13",2.2889],["2012-08-14",2.2749],["2012-08-15",2.4512],["2012-08-16",2.3572],["2012-08-17",2.2005],["2012-08-18",2.501],["2012-08-19",3.1236],["2012-08-20",2.7646],["2012-08-21",2.5313],["2012-08-22",2.088],["2012-08-23",2.0015],["2012-08-24",1.8271],["2012-08-25",1.7341],["2012-08-26",2.2831],["2012-08-27",1.878],["2012-08-28",1.9499],["2012-08-29",2.162],["2012-08-30",1.9764],["2012-08-31",1.7911],["2012-09-01",2.0386],["2012-09-02",2.0543],["2012-09-03",1.9453],["2012-09-04",1.8765],["2012-09-05",2.2421],["2012-09-06",2.1619],["2012-09-07",2.1544],["2012-09-08",1.8877],["2012-09-09",2.0628],["2012-09-10",1.9394],["2012-09-11",1.869],["2012-09-12",1.9913],["2012-09-13",1.6894],["2012-09-14",2.1266],["2012-09-15",1.9089],["2012-09-16",2.1536],["2012-09-17",2.2761],["2012-09-18",2.29],["2012-09-19",1.9588],["2012-09-20",2.1383],["2012-09-21",2.3523],["2012-09-22",2.1624],["2012-09-23",2.1531],["2012-09-24",2.0633],["2012-09-25",1.8759],["2012-09-26",1.8905],["2012-09-27",2.1739],["2012-09-28",2.1327],["2012-09-29",2.2631],["2012-09-30",2.1389],["2012-10-01",1.7611],["2012-10-02",1.961],["2012-10-03",1.7944],["2012-10-04",1.7896],["2012-10-05",1.8383],["2012-10-06",2.1184],["2012-10-07",1.6813],["2012-10-08",2.3516],["2012-10-09",1.8447],["2012-10-10",1.9019],["2012-10-11",1.7484],["2012-10-12",1.8725],["2012-10-13",1.8459],["2012-10-14",1.5731],["2012-10-15",2.079],["2012-10-16",1.8945],["2012-10-17",1.725],["2012-10-18",1.8946],["2012-10-19",1.629],["2012-10-20",1.8656],["2012-10-21",1.8975],["2012-10-22",1.8358],["2012-10-23",1.5078],["2012-10-24",1.862],["2012-10-25",1.6295],["2012-10-26",1.8625],["2012-10-27",1.9398],["2012-10-28",1.8074],["2012-10-29",1.6899],["2012-10-30",1.5138],["2012-10-31",1.5035],["2012-11-01",1.4409],["2012-11-02",1.5039],["2012-11-03",1.5354],["2012-11-04",1.6423],["2012-11-05",1.6647],["2012-11-06",1.3979],["2012-11-07",1.6172],["2012-11-08",1.5808],["2012-11-09",1.5547],["2012-11-10",1.4677],["2012-11-11",1.4931],["2012-11-12",1.341],["2012-11-13",1.4222],["2012-11-14",1.4525],["2012-11-15",1.3812],["2012-11-16",1.4928],["2012-11-17",1.4607],["2012-11-18",1.5429],["2012-11-19",1.5731],["2012-11-20",1.5733],["2012-11-21",1.649],["2012-11-22",1.5728],["2012-11-23",1.791],["2012-11-24",1.663],["2012-11-25",1.6117],["2012-11-26",1.7365],["2012-11-27",1.6407],["2012-11-28",1.5755],["2012-11-29",0.917067],["2012-11-30",0.690671],["2012-12-01",0.922104],["2012-12-02",0.795463],["2012-12-03",0.823572],["2012-12-04",0.632365],["2012-12-05",0.69408],["2012-12-06",0.785364],["2012-12-07",0.745314],["2012-12-08",0.803294],["2012-12-09",0.739007],["2012-12-10",0.841587],["2012-12-11",0.850187],["2012-12-12",0.770178],["2012-12-13",0.778878],["2012-12-14",0.627757],["2012-12-15",0.684199],["2012-12-16",0.652275],["2012-12-17",0.784184],["2012-12-18",0.731905],["2012-12-19",0.831535],["2012-12-20",0.621258],["2012-12-21",0.738906],["2012-12-22",0.892149],["2012-12-23",0.707727],["2012-12-24",0.761898],["2012-12-25",0.712256],["2012-12-26",0.886986],["2012-12-27",0.901012],["2012-12-28",0.978447],["2012-12-29",0.836077],["2012-12-30",0.960497],["2012-12-31",0.911273],["2013-01-01",0.93134],["2013-01-02",0.877048],["2013-01-03",0.928346],["2013-01-04",0.876722],["2013-01-05",0.808461],["2013-01-06",0.832166],["2013-01-07",0.972185],["2013-01-08",0.776429],["2013-01-09",0.765289],["2013-01-10",0.872495],["2013-01-11",0.698857],["2013-01-12",0.733085],["2013-01-13",0.803915],["2013-01-14",0.954001],["2013-01-15",0.75154],["2013-01-16",0.830815],["2013-01-17",0.718386],["2013-01-18",0.79887],["2013-01-19",1.0422],["2013-01-20",0.90184],["2013-01-21",0.93764],["2013-01-22",1.047],["2013-01-23",0.934539],["2013-01-24",1.1791],["2013-01-25",1.055],["2013-01-26",1.2228],["2013-01-27",1.2018],["2013-01-28",1.1879],["2013-01-29",1.2958],["2013-01-30",1.2728],["2013-01-31",1.626],["2013-02-01",1.2556],["2013-02-02",1.3244],["2013-02-03",1.6299],["2013-02-04",1.4433],["2013-02-05",1.4758],["2013-02-06",1.2961],["2013-02-07",1.3731],["2013-02-08",1.3819],["2013-02-09",1.3422],["2013-02-10",1.5482],["2013-02-11",1.5654],["2013-02-12",1.4116],["2013-02-13",1.7875],["2013-02-14",1.6236],["2013-02-15",1.9758],["2013-02-16",2.0735],["2013-02-17",2.0504],["2013-02-18",1.7468],["2013-02-19",1.7159],["2013-02-20",2.1413],["2013-02-21",2.0068],["2013-02-22",1.9907],["2013-02-23",1.9703],["2013-02-24",1.8784],["2013-02-25",2.4573],["2013-02-26",2.0029],["2013-02-27",2.3305],["2013-02-28",2.0703],["2013-03-01",1.9108],["2013-03-02",1.8584],["2013-03-03",2.1007],["2013-03-04",2.4544],["2013-03-05",1.9999],["2013-03-06",2.3318],["2013-03-07",2.51],["2013-03-08",2.55],["2013-03-09",2.734],["2013-03-10",3.0015],["2013-03-11",2.7272],["2013-03-12",2.2503],["2013-03-13",2.6203],["2013-03-14",2.9874],["2013-03-15",2.8709],["2013-03-16",2.9832],["2013-03-17",3.6301],["2013-03-18",3.3621],["2013-03-19",3.0646],["2013-03-20",4.0946],["2013-03-21",4.5192],["2013-03-22",5.036],["2013-03-23",5.0365],["2013-03-24",4.4718],["2013-03-25",3.4788],["2013-03-26",3.719],["2013-03-27",3.2907],["2013-03-28",4.7405],["2013-03-29",4.641],["2013-03-30",4.7427],["2013-03-31",4.7553],["2013-04-01",6.056],["2013-04-02",5.9645],["2013-04-03",6.1642],["2013-04-04",5.7684],["2013-04-05",6.1822],["2013-04-06",6.6324],["2013-04-07",6.9125],["2013-04-08",6.7532],["2013-04-09",7.0845],["2013-04-10",7.0756],["2013-04-11",5.4549],["2013-04-12",5.4008],["2013-04-13",4.5668],["2013-04-14",3.6145],["2013-04-15",3.2769],["2013-04-16",2.9061],["2013-04-17",3.3041],["2013-04-18",3.2604],["2013-04-19",3.4227],["2013-04-20",4.2617],["2013-04-21",5.0465],["2013-04-22",4.5412],["2013-04-23",5.1424],["2013-04-24",5.1049],["2013-04-25",5.2155],["2013-04-26",4.9903],["2013-04-27",4.1351],["2013-04-28",4.7878],["2013-04-29",4.5488],["2013-04-30",3.7707],["2013-05-01",3.6976],["2013-05-02",3.1775],["2013-05-03",3.2392],["2013-05-04",3.6667],["2013-05-05",3.7847],["2013-05-06",3.7635],["2013-05-07",3.7465],["2013-05-08",3.6206],["2013-05-09",3.5412],["2013-05-10",3.6526],["2013-05-11",3.8719],["2013-05-12",3.5825],["2013-05-13",3.7175],["2013-05-14",3.2998],["2013-05-15",3.032],["2013-05-16",3.1918],["2013-05-17",3.4791],["2013-05-18",3.2285],["2013-05-19",3.3474],["2013-05-20",2.7456],["2013-05-21",3.1838],["2013-05-22",3.2576],["2013-05-23",3.6673],["2013-05-24",3.5945],["2013-05-25",3.5407],["2013-05-26",3.5284],["2013-05-27",3.7754],["2013-05-28",3.3622],["2013-05-29",3.5444],["2013-05-30",3.7422],["2013-05-31",3.5575],["2013-06-01",4.2015],["2013-06-02",3.8117],["2013-06-03",3.9585],["2013-06-04",3.8914],["2013-06-05",3.3096],["2013-06-06",3.2061],["2013-06-07",2.8113],["2013-06-08",3.0512],["2013-06-09",2.5893],["2013-06-10",2.734],["2013-06-11",2.7262],["2013-06-12",3.0073],["2013-06-13",2.6969],["2013-06-14",2.5549],["2013-06-15",2.4044],["2013-06-16",2.6021],["2013-06-17",2.0665],["2013-06-18",2.0213],["2013-06-19",1.9886],["2013-06-20",2.2445],["2013-06-21",2.4392],["2013-06-22",2.5449],["2013-06-23",2.3775],["2013-06-24",2.1285],["2013-06-25",2.1936],["2013-06-26",2.3922],["2013-06-27",2.2599],["2013-06-28",2.2375],["2013-06-29",2.1889],["2013-06-30",1.9393],["2013-07-01",1.9469],["2013-07-02",1.8057],["2013-07-03",2.0608],["2013-07-04",1.7511],["2013-07-05",1.865],["2013-07-06",1.8462],["2013-07-07",1.8081],["2013-07-08",1.8373],["2013-07-09",1.743],["2013-07-10",1.9334],["2013-07-11",1.8106],["2013-07-12",1.6783],["2013-07-13",1.7872],["2013-07-14",1.9649],["2013-07-15",1.8803],["2013-07-16",1.8872],["2013-07-17",2.1239],["2013-07-18",1.8144],["2013-07-19",1.8802],["2013-07-20",1.994],["2013-07-21",2.0785],["2013-07-22",1.7414],["2013-07-23",1.5041],["2013-07-24",1.7133],["2013-07-25",1.5893],["2013-07-26",1.8087],["2013-07-27",1.9859],["2013-07-28",1.8656],["2013-07-29",1.9888],["2013-07-30",2.2227],["2013-07-31",2.1641],["2013-08-01",2.0355],["2013-08-02",2.2283],["2013-08-03",1.9741],["2013-08-04",2.0791],["2013-08-05",2.1949],["2013-08-06",2.206],["2013-08-07",2.1296],["2013-08-08",2.3132],["2013-08-09",2.1693],["2013-08-10",2.302],["2013-08-11",2.3924],["2013-08-12",2.4165],["2013-08-13",2.0694],["2013-08-14",1.9206],["2013-08-15",1.893],["2013-08-16",1.8215],["2013-08-17",2.0036],["2013-08-18",1.989],["2013-08-19",1.8568],["2013-08-20",2.0366],["2013-08-21",2.1444],["2013-08-22",2.4083],["2013-08-23",2.1883],["2013-08-24",2.0465],["2013-08-25",1.6929],["2013-08-26",1.8652],["2013-08-27",1.9124],["2013-08-28",2.0277],["2013-08-29",2.1664],["2013-08-30",2.3627],["2013-08-31",2.6163],["2013-09-01",2.638],["2013-09-02",2.6098],["2013-09-03",2.3948],["2013-09-04",1.955],["2013-09-05",2.0843],["2013-09-06",2.0899],["2013-09-07",1.5902],["2013-09-08",1.7312],["2013-09-09",2.2473],["2013-09-10",2.1233],["2013-09-11",2.2318],["2013-09-12",2.3733],["2013-09-13",2.2699],["2013-09-14",2.4218],["2013-09-15",2.0095],["2013-09-16",1.7139],["2013-09-17",1.9954],["2013-09-18",1.843],["2013-09-19",2.1246],["2013-09-20",2.2066],["2013-09-21",2.0583],["2013-09-22",2.1812],["2013-09-23",2.2258],["2013-09-24",2.243],["2013-09-25",2.1758],["2013-09-26",1.7103],["2013-09-27",1.8778],["2013-09-28",1.8654],["2013-09-29",1.7903],["2013-09-30",1.7155],["2013-10-01",1.9652],["2013-10-02",1.981],["2013-10-03",2.0363],["2013-10-04",1.8182],["2013-10-05",2.1814],["2013-10-06",1.8432],["2013-10-07",1.5557],["2013-10-08",1.6171],["2013-10-09",1.7773],["2013-10-10",1.9219],["2013-10-11",1.8566],["2013-10-12",2.1514],["2013-10-13",2.2251],["2013-10-14",2.5531],["2013-10-15",2.6916],["2013-10-16",2.2057],["2013-10-17",1.7809],["2013-10-18",2.2133],["2013-10-19",2.7567],["2013-10-20",2.6249],["2013-10-21",2.9529],["2013-10-22",3.4411],["2013-10-23",3.117],["2013-10-24",3.0457],["2013-10-25",3.3402],["2013-10-26",2.6084],["2013-10-27",2.5864],["2013-10-28",2.549],["2013-10-29",2.3499],["2013-10-30",2.8301],["2013-10-31",3.0244],["2013-11-01",2.945],["2013-11-02",2.826],["2013-11-03",2.8298],["2013-11-04",3.0162],["2013-11-05",2.8178],["2013-11-06",2.7565],["2013-11-07",2.6047],["2013-11-08",2.5795],["2013-11-09",3.015],["2013-11-10",3.6655],["2013-11-11",4.1544],["2013-11-12",4.6122],["2013-11-13",3.9812],["2013-11-14",4.4648],["2013-11-15",4.2143],["2013-11-16",5.0999],["2013-11-17",5.0523],["2013-11-18",4.3779],["2013-11-19",5.0258],["2013-11-20",5.6129],["2013-11-21",5.5714],["2013-11-22",6.8497],["2013-11-23",6.8733],["2013-11-24",6.8879],["2013-11-25",7.1793],["2013-11-26",6.6817],["2013-11-27",7.8159],["2013-11-28",8.6994],["2013-11-29",8.7823],["2013-11-30",9.4186],["2013-12-01",9.8615],["2013-12-02",7.7635],["2013-12-03",9.3353],["2013-12-04",7.6628],["2013-12-05",6.8634],["2013-12-06",7.4924],["2013-12-07",6.2286],["2013-12-08",5.4696],["2013-12-09",5.1625],["2013-12-10",5.859],["2013-12-11",5.232],["2013-12-12",5.3548],["2013-12-13",5.6388],["2013-12-14",6.2156],["2013-12-15",5.4797],["2013-12-16",6.0951],["2013-12-17",5.748],["2013-12-18",5.2531],["2013-12-19",5.5392],["2013-12-20",4.0522],["2013-12-21",3.5961],["2013-12-22",3.7024],["2013-12-23",3.6742],["2013-12-24",3.5622],["2013-12-25",3.4647],["2013-12-26",3.8994],["2013-12-27",4.0338],["2013-12-28",3.3327],["2013-12-29",3.7056],["2013-12-30",3.7874],["2013-12-31",3.9958],["2014-01-01",4.4109],["2014-01-02",2.9549],["2014-01-03",3.628],["2014-01-04",3.2472],["2014-01-05",4.5223],["2014-01-06",4.3005],["2014-01-07",4.0412],["2014-01-08",4.3474],["2014-01-09",4.5971],["2014-01-10",4.1324],["2014-01-11",4.6113],["2014-01-12",4.5176],["2014-01-13",3.6742],["2014-01-14",3.4614],["2014-01-15",3.8592],["2014-01-16",3.8091],["2014-01-17",3.0783],["2014-01-18",3.5018],["2014-01-19",3.3812],["2014-01-20",3.873],["2014-01-21",3.2785],["2014-01-22",3.6999],["2014-01-23",3.3307],["2014-01-24",3.471],["2014-01-25",2.9608],["2014-01-26",2.7126],["2014-01-27",3.085],["2014-01-28",2.7154],["2014-01-29",2.6658],["2014-01-30",3.0918],["2014-01-31",3.2362],["2014-02-01",3.3268],["2014-02-02",3.2768],["2014-02-03",3.1272],["2014-02-04",2.9156],["2014-02-05",2.7947],["2014-02-06",2.9692],["2014-02-07",2.437],["2014-02-08",2.7527],["2014-02-09",2.0099],["2014-02-10",2.1846],["2014-02-11",2.2189],["2014-02-12",2.3241],["2014-02-13",2.2415],["2014-02-14",2.317],["2014-02-15",2.2734],["2014-02-16",2.375],["2014-02-17",1.8937],["2014-02-18",1.9968],["2014-02-19",2.3858],["2014-02-20",2.0572],["2014-02-21",1.7221],["2014-02-22",1.9965],["2014-02-23",1.8176],["2014-02-24",2.0497],["2014-02-25",1.7051],["2014-02-26",1.9322],["2014-02-27",1.9502],["2014-02-28",1.885],["2014-03-01",1.4992],["2014-03-02",1.4572],["2014-03-03",1.6039],["2014-03-04",1.6777],["2014-03-05",1.8211],["2014-03-06",2.089],["2014-03-07",1.9714],["2014-03-08",1.9621],["2014-03-09",2.0551],["2014-03-10",1.6832],["2014-03-11",1.8895],["2014-03-12",2.037],["2014-03-13",1.8056],["2014-03-14",1.4776],["2014-03-15",1.8131],["2014-03-16",1.8583],["2014-03-17",1.7309],["2014-03-18",1.5536],["2014-03-19",1.6603],["2014-03-20",1.79],["2014-03-21",1.8322],["2014-03-22",1.6314],["2014-03-23",2.055],["2014-03-24",1.8076],["2014-03-25",1.5124],["2014-03-26",1.5345],["2014-03-27",1.5951],["2014-03-28",1.5305],["2014-03-29",1.4742],["2014-03-30",1.1153],["2014-03-31",1.3847],["2014-04-01",1.2842],["2014-04-02",1.4418],["2014-04-03",1.4323],["2014-04-04",1.3866],["2014-04-05",1.226],["2014-04-06",1.0918],["2014-04-07",1.1011],["2014-04-08",0.928329],["2014-04-09",1.0566],["2014-04-10",0.961111],["2014-04-11",0.986577],["2014-04-12",0.995803],["2014-04-13",1.2204],["2014-04-14",1.3245],["2014-04-15",1.3098],["2014-04-16",1.1552],["2014-04-17",1.2392],["2014-04-18",1.184],["2014-04-19",1.1874],["2014-04-20",1.3299],["2014-04-21",1.2785],["2014-04-22",1.1525],["2014-04-23",1.2359],["2014-04-24",1.1131],["2014-04-25",1.3193],["2014-04-26",1.1622],["2014-04-27",1.2405],["2014-04-28",1.0578],["2014-04-29",1.188],["2014-04-30",0.93283],["2014-05-01",1.1979],["2014-05-02",1.084],["2014-05-03",0.946091],["2014-05-04",0.995438],["2014-05-05",0.815709],["2014-05-06",1.2632],["2014-05-07",1.0337],["2014-05-08",1.0839],["2014-05-09",1.1014],["2014-05-10",1.1601],["2014-05-11",0.985994],["2014-05-12",1.0645],["2014-05-13",1.0522],["2014-05-14",0.976035],["2014-05-15",1.1142],["2014-05-16",1.1808],["2014-05-17",1.1302],["2014-05-18",1.1453],["2014-05-19",1.1397],["2014-05-20",1.2224],["2014-05-21",1.23],["2014-05-22",1.2303],["2014-05-23",1.2009],["2014-05-24",1.1402],["2014-05-25",1.2119],["2014-05-26",1.2161],["2014-05-27",1.0703],["2014-05-28",1.3579],["2014-05-29",1.1567],["2014-05-30",1.3952],["2014-05-31",1.2507],["2014-06-01",1.5147],["2014-06-02",1.6978],["2014-06-03",1.5885],["2014-06-04",1.611],["2014-06-05",1.3726],["2014-06-06",1.2666],["2014-06-07",1.4013],["2014-06-08",1.2205],["2014-06-09",1.3888],["2014-06-10",1.4746],["2014-06-11",1.2573],["2014-06-12",1.4432],["2014-06-13",1.3321],["2014-06-14",1.4158],["2014-06-15",1.5164],["2014-06-16",1.5056],["2014-06-17",1.4785],["2014-06-18",1.2744],["2014-06-19",1.3334],["2014-06-20",1.4696],["2014-06-21",1.4543],["2014-06-22",1.3929],["2014-06-23",1.3405],["2014-06-24",1.4087],["2014-06-25",1.3784],["2014-06-26",1.2403],["2014-06-27",1.449],["2014-06-28",1.3575],["2014-06-29",1.1876],["2014-06-30",1.0128],["2014-07-01",1.0374],["2014-07-02",1.0857],["2014-07-03",1.1188],["2014-07-04",1.3557],["2014-07-05",1.2277],["2014-07-06",1.1346],["2014-07-07",1.1853],["2014-07-08",1.1723],["2014-07-09",1.2983],["2014-07-10",1.1667],["2014-07-11",1.2227],["2014-07-12",1.2317],["2014-07-13",1.2467],["2014-07-14",1.0453],["2014-07-15",1.2228],["2014-07-16",1.1003],["2014-07-17",1.3135],["2014-07-18",1.3125],["2014-07-19",1.3496],["2014-07-20",1.1814],["2014-07-21",1.1739],["2014-07-22",1.0687],["2014-07-23",1.0918],["2014-07-24",1.0627],["2014-07-25",1.1949],["2014-07-26",0.969496],["2014-07-27",1.0921],["2014-07-28",1.0563],["2014-07-29",1.0417],["2014-07-30",1.1934],["2014-07-31",1.0608],["2014-08-01",1.0736],["2014-08-02",1.115],["2014-08-03",1.0539],["2014-08-04",0.87681],["2014-08-05",0.925548],["2014-08-06",1.1219],["2014-08-07",1.0921],["2014-08-08",1.1034],["2014-08-09",1.2094],["2014-08-10",1.1893],["2014-08-11",1.2093],["2014-08-12",1.1434],["2014-08-13",0.94272],["2014-08-14",1.1441],["2014-08-15",1.0253],["2014-08-16",0.959497],["2014-08-17",1.0084],["2014-08-18",1.1686],["2014-08-19",1.0925],["2014-08-20",0.988149],["2014-08-21",0.960506],["2014-08-22",0.907589],["2014-08-23",0.929847],["2014-08-24",0.832228],["2014-08-25",0.775555],["2014-08-26",0.976608],["2014-08-27",0.951436],["2014-08-28",0.971293],["2014-08-29",0.951934],["2014-08-30",1.0019],["2014-08-31",1.0172],["2014-09-01",0.723713],["2014-09-02",0.769035],["2014-09-03",0.887074],["2014-09-04",0.832088],["2014-09-05",0.766313],["2014-09-06",0.948834],["2014-09-07",0.8149],["2014-09-08",0.751014],["2014-09-09",0.755442],["2014-09-10",0.805777],["2014-09-11",0.872685],["2014-09-12",0.790934],["2014-09-13",0.929669],["2014-09-14",0.811894],["2014-09-15",0.800868],["2014-09-16",0.854654],["2014-09-17",0.911814],["2014-09-18",0.813067],["2014-09-19",0.721563],["2014-09-20",0.768149],["2014-09-21",0.697273],["2014-09-22",0.719355],["2014-09-23",0.695204],["2014-09-24",0.701316],["2014-09-25",0.751005],["2014-09-26",0.574354],["2014-09-27",0.571096],["2014-09-28",0.514804],["2014-09-29",0.543771],["2014-09-30",0.625139],["2014-10-01",0.627212],["2014-10-02",0.549493],["2014-10-03",0.548998],["2014-10-04",0.532932],["2014-10-05",0.56953],["2014-10-06",0.558278],["2014-10-07",0.4729],["2014-10-08",0.533044],["2014-10-09",0.566092],["2014-10-10",0.5867],["2014-10-11",0.545722],["2014-10-12",0.585553],["2014-10-13",0.631885],["2014-10-14",0.552212],["2014-10-15",0.621643],["2014-10-16",0.589963],["2014-10-17",0.567315],["2014-10-18",0.667655],["2014-10-19",0.538589],["2014-10-20",0.544967],["2014-10-21",0.614037],["2014-10-22",0.632374],["2014-10-23",0.561587],["2014-10-24",0.590961],["2014-10-25",0.558165],["2014-10-26",0.45966],["2014-10-27",0.581528],["2014-10-28",0.511143],["2014-10-29",0.53846],["2014-10-30",0.607344],["2014-10-31",0.657687],["2014-11-01",0.535423],["2014-11-02",0.522042],["2014-11-03",0.57187],["2014-11-04",0.552958],["2014-11-05",0.483787],["2014-11-06",0.558872],["2014-11-07",0.526487],["2014-11-08",0.54526],["2014-11-09",0.561938],["2014-11-10",0.556287],["2014-11-11",0.489434],["2014-11-12",0.642654],["2014-11-13",0.629724],["2014-11-14",0.632571],["2014-11-15",0.543964],["2014-11-16",0.601466],["2014-11-17",0.577172],["2014-11-18",0.598076],["2014-11-19",0.555921],["2014-11-20",0.512319],["2014-11-21",0.462979],["2014-11-22",0.565833],["2014-11-23",0.544551],["2014-11-24",0.579244],["2014-11-25",0.51929],["2014-11-26",0.530144],["2014-11-27",0.54917],["2014-11-28",0.589052],["2014-11-29",0.625522],["2014-11-30",0.644441],["2014-12-01",0.527835],["2014-12-02",0.614463],["2014-12-03",0.469688],["2014-12-04",0.58481],["2014-12-05",0.639117],["2014-12-06",0.560386],["2014-12-07",0.517476],["2014-12-08",0.647428],["2014-12-09",0.550268],["2014-12-10",0.546621],["2014-12-11",0.573985],["2014-12-12",0.551573],["2014-12-13",0.564516],["2014-12-14",0.55392],["2014-12-15",0.545764],["2014-12-16",0.52625],["2014-12-17",0.46234],["2014-12-18",0.455346],["2014-12-19",0.495464],["2014-12-20",0.504306],["2014-12-21",0.484071],["2014-12-22",0.623279],["2014-12-23",0.575837],["2014-12-24",0.56733],["2014-12-25",0.580546],["2014-12-26",0.575467],["2014-12-27",0.555747],["2014-12-28",0.621679],["2014-12-29",0.595935],["2014-12-30",0.561139],["2014-12-31",0.568578],["2015-01-01",0.607659],["2015-01-02",0.61014],["2015-01-03",0.53587],["2015-01-04",0.535941],["2015-01-05",0.506917],["2015-01-06",0.537223],["2015-01-07",0.491252],["2015-01-08",0.498472],["2015-01-09",0.488641],["2015-01-10",0.487329],["2015-01-11",0.498974],["2015-01-12",0.462884],["2015-01-13",0.350492],["2015-01-14",0.316718],["2015-01-15",0.390192],["2015-01-16",0.357683],["2015-01-17",0.341148],["2015-01-18",0.400763],["2015-01-19",0.386724],["2015-01-20",0.313127],["2015-01-21",0.426063],["2015-01-22",0.398827],["2015-01-23",0.366946],["2015-01-24",0.398474],["2015-01-25",0.406052],["2015-01-26",0.445985],["2015-01-27",0.505839],["2015-01-28",0.495739],["2015-01-29",0.496313],["2015-01-30",0.406517],["2015-01-31",0.471518],["2015-02-01",0.461467],["2015-02-02",0.498899],["2015-02-03",0.381774],["2015-02-04",0.478856],["2015-02-05",0.459934],["2015-02-06",0.526134],["2015-02-07",0.485744],["2015-02-08",0.39709],["2015-02-09",0.478277],["2015-02-10",0.428446],["2015-02-11",0.470008],["2015-02-12",0.359349],["2015-02-13",0.469405],["2015-02-14",0.563845],["2015-02-15",0.451624],["2015-02-16",0.505949],["2015-02-17",0.50137],["2015-02-18",0.546443],["2015-02-19",0.554023],["2015-02-20",0.536394],["2015-02-21",0.48459],["2015-02-22",0.498592],["2015-02-23",0.475798],["2015-02-24",0.433253],["2015-02-25",0.53227],["2015-02-26",0.501251],["2015-02-27",0.546727],["2015-02-28",0.512946],["2015-03-01",0.518442],["2015-03-02",0.620749],["2015-03-03",0.635406],["2015-03-04",0.546965],["2015-03-05",0.522852],["2015-03-06",0.580621],["2015-03-07",0.557931],["2015-03-08",0.619049],["2015-03-09",0.604978],["2015-03-10",0.644642],["2015-03-11",0.665104],["2015-03-12",0.56366],["2015-03-13",0.610477],["2015-03-14",0.542182],["2015-03-15",0.602868],["2015-03-16",0.596229],["2015-03-17",0.540847],["2015-03-18",0.581575],["2015-03-19",0.531504],["2015-03-20",0.530807],["2015-03-21",0.587142],["2015-03-22",0.570383],["2015-03-23",0.581803],["2015-03-24",0.640879],["2015-03-25",0.602885],["2015-03-26",0.557309],["2015-03-27",0.641487],["2015-03-28",0.569502],["2015-03-29",0.566515],["2015-03-30",0.536962],["2015-03-31",0.560792],["2015-04-01",0.500639],["2015-04-02",0.645476],["2015-04-03",0.571915],["2015-04-04",0.59907],["2015-04-05",0.596217],["2015-04-06",0.49841],["2015-04-07",0.596592],["2015-04-08",0.47537],["2015-04-09",0.503747],["2015-04-10",0.558334],["2015-04-11",0.515944],["2015-04-12",0.471585],["2015-04-13",0.547589],["2015-04-14",0.511509],["2015-04-15",0.428788],["2015-04-16",0.4962],["2015-04-17",0.442755],["2015-04-18",0.515095],["2015-04-19",0.510816],["2015-04-20",0.548685],["2015-04-21",0.572119],["2015-04-22",0.566711],["2015-04-23",0.490486],["2015-04-24",0.458455],["2015-04-25",0.591218],["2015-04-26",0.507241],["2015-04-27",0.505377],["2015-04-28",0.556818],["2015-04-29",0.463119],["2015-04-30",0.511697],["2015-05-01",0.556542],["2015-05-02",0.560508],["2015-05-03",0.550768],["2015-05-04",0.497997],["2015-05-05",0.592372],["2015-05-06",0.60396],["2015-05-07",0.5472],["2015-05-08",0.599121],["2015-05-09",0.511945],["2015-05-10",0.509783],["2015-05-11",0.630037],["2015-05-12",0.596526],["2015-05-13",0.632551],["2015-05-14",0.603541],["2015-05-15",0.578835],["2015-05-16",0.517765],["2015-05-17",0.673725],["2015-05-18",0.559702],["2015-05-19",0.503844],["2015-05-20",0.568318],["2015-05-21",0.61233],["2015-05-22",0.558111],["2015-05-23",0.451365],["2015-05-24",0.594738],["2015-05-25",0.566563],["2015-05-26",0.580015],["2015-05-27",0.557346],["2015-05-28",0.535006],["2015-05-29",0.62468],["2015-05-30",0.544658],["2015-05-31",0.586218],["2015-06-01",0.508231],["2015-06-02",0.587431],["2015-06-03",0.558457],["2015-06-04",0.552953],["2015-06-05",0.544485],["2015-06-06",0.706146],["2015-06-07",0.585869],["2015-06-08",0.63449],["2015-06-09",0.613731],["2015-06-10",0.688489],["2015-06-11",0.55381],["2015-06-12",0.585348],["2015-06-13",0.664338],["2015-06-14",0.623586],["2015-06-15",0.617668],["2015-06-16",0.538441],["2015-06-17",0.718903],["2015-06-18",0.711049],["2015-06-19",0.660333],["2015-06-20",0.605825],["2015-06-21",0.559991],["2015-06-22",0.702026],["2015-06-23",0.637593],["2015-06-24",0.702001],["2015-06-25",0.69296],["2015-06-26",0.706499],["2015-06-27",0.612304],["2015-06-28",0.66642],["2015-06-29",0.685112],["2015-06-30",0.727723],["2015-07-01",0.667691],["2015-07-02",0.754027],["2015-07-03",0.793105],["2015-07-04",0.764777],["2015-07-05",0.746978],["2015-07-06",0.944113],["2015-07-07",0.693788],["2015-07-08",0.850184],["2015-07-09",0.700843],["2015-07-10",0.861025],["2015-07-11",0.853888],["2015-07-12",0.828629],["2015-07-13",0.856125],["2015-07-14",0.821836],["2015-07-15",0.870882],["2015-07-16",0.744215],["2015-07-17",0.823472],["2015-07-18",0.824051],["2015-07-19",0.839932],["2015-07-20",0.881584],["2015-07-21",0.712062],["2015-07-22",0.870026],["2015-07-23",0.789892],["2015-07-24",0.997988],["2015-07-25",0.913581],["2015-07-26",0.867977],["2015-07-27",0.903445],["2015-07-28",0.829175],["2015-07-29",0.913782],["2015-07-30",0.803233],["2015-07-31",0.897885],["2015-08-01",0.914295],["2015-08-02",0.896604],["2015-08-03",0.930117],["2015-08-04",0.818858],["2015-08-05",0.793354],["2015-08-06",0.845783],["2015-08-07",0.81588],["2015-08-08",0.897859],["2015-08-09",0.807475],["2015-08-10",0.950748],["2015-08-11",0.946349],["2015-08-12",0.727991],["2015-08-13",0.844194],["2015-08-14",0.823495],["2015-08-15",0.784701],["2015-08-16",0.783527],["2015-08-17",0.835483],["2015-08-18",0.658631],["2015-08-19",0.785504],["2015-08-20",0.786685],["2015-08-21",0.857601],["2015-08-22",0.815753],["2015-08-23",0.687391],["2015-08-24",0.735427],["2015-08-25",0.676009],["2015-08-26",0.824189],["2015-08-27",0.705524],["2015-08-28",0.813175],["2015-08-29",0.841554],["2015-08-30",0.788252],["2015-08-31",0.832657],["2015-09-01",0.811449],["2015-09-02",0.849153],["2015-09-03",0.770084],["2015-09-04",0.836244],["2015-09-05",0.80598],["2015-09-06",0.808437],["2015-09-07",0.855481],["2015-09-08",0.77923],["2015-09-09",0.836491],["2015-09-10",0.963332],["2015-09-11",0.898663],["2015-09-12",0.754272],["2015-09-13",0.829522],["2015-09-14",0.837698],["2015-09-15",0.882659],["2015-09-16",0.781648],["2015-09-17",0.797875],["2015-09-18",0.827997],["2015-09-19",0.701392],["2015-09-20",0.719378],["2015-09-21",0.73034],["2015-09-22",0.884027],["2015-09-23",0.890091],["2015-09-24",0.805021],["2015-09-25",0.947549],["2015-09-26",0.84755],["2015-09-27",0.854387],["2015-09-28",0.843298],["2015-09-29",1.0163],["2015-09-30",0.86355],["2015-10-01",0.876297],["2015-10-02",0.811797],["2015-10-03",0.859162],["2015-10-04",0.90565],["2015-10-05",0.914806],["2015-10-06",0.870177],["2015-10-07",0.805477],["2015-10-08",0.846527],["2015-10-09",0.768213],["2015-10-10",0.980679],["2015-10-11",0.903572],["2015-10-12",0.873891],["2015-10-13",0.85911],["2015-10-14",0.963621],["2015-10-15",1.0634],["2015-10-16",0.9547],["2015-10-17",0.929452],["2015-10-18",0.95976],["2015-10-19",1.1003],["2015-10-20",0.874152],["2015-10-21",0.97318],["2015-10-22",1.0308],["2015-10-23",1.0481],["2015-10-24",1.0401],["2015-10-25",1.1206],["2015-10-26",1.1923],["2015-10-27",1.1015],["2015-10-28",1.0804],["2015-10-29",1.2097],["2015-10-30",1.432],["2015-10-31",1.1805],["2015-11-01",1.2729],["2015-11-02",1.4123],["2015-11-03",1.5972],["2015-11-04",1.6283],["2015-11-05",1.4388],["2015-11-06",1.385],["2015-11-07",1.4976],["2015-11-08",1.3232],["2015-11-09",1.4443],["2015-11-10",1.254],["2015-11-11",1.3322],["2015-11-12",1.3886],["2015-11-13",1.3749],["2015-11-14",1.2075],["2015-11-15",1.3086],["2015-11-16",1.4618],["2015-11-17",1.2761],["2015-11-18",1.309],["2015-11-19",1.1349],["2015-11-20",1.3756],["2015-11-21",1.4538],["2015-11-22",1.4264],["2015-11-23",1.3455],["2015-11-24",1.2763],["2015-11-25",1.2418],["2015-11-26",1.5856],["2015-11-27",1.2168],["2015-11-28",1.4064],["2015-11-29",1.414],["2015-11-30",1.5623],["2015-12-01",1.546],["2015-12-02",1.4768],["2015-12-03",1.3085],["2015-12-04",1.4181],["2015-12-05",1.736],["2015-12-06",1.5754],["2015-12-07",1.4807],["2015-12-08",1.8502],["2015-12-09",1.7822],["2015-12-10",2.2737],["2015-12-11",1.8294],["2015-12-12",1.7803],["2015-12-13",1.5548],["2015-12-14",2.1809],["2015-12-15",2.1387],["2015-12-16",1.859],["2015-12-17",1.7686],["2015-12-18",1.9551],["2015-12-19",1.8076],["2015-12-20",1.8154],["2015-12-21",1.6219],["2015-12-22",1.6238],["2015-12-23",1.72],["2015-12-24",1.5535],["2015-12-25",1.8234],["2015-12-26",1.7601],["2015-12-27",2.1325],["2015-12-28",1.5677],["2015-12-29",1.6906],["2015-12-30",1.726],["2015-12-31",1.4979],["2016-01-01",1.4359],["2016-01-02",1.5379],["2016-01-03",1.524],["2016-01-04",1.9118],["2016-01-05",1.6512],["2016-01-06",1.4717],["2016-01-07",1.6349],["2016-01-08",1.8992],["2016-01-09",1.6342],["2016-01-10",1.8908],["2016-01-11",1.8343],["2016-01-12",1.778],["2016-01-13",1.5326],["2016-01-14",1.3678],["2016-01-15",1.0614],["2016-01-16",1.3119],["2016-01-17",1.3735],["2016-01-18",1.59],["2016-01-19",1.1987],["2016-01-20",1.5106],["2016-01-21",1.3273],["2016-01-22",1.586],["2016-01-23",1.6299],["2016-01-24",1.6153],["2016-01-25",1.4846],["2016-01-26",1.4652],["2016-01-27",1.4276],["2016-01-28",1.2933],["2016-01-29",1.4914],["2016-01-30",1.6408],["2016-01-31",1.5453],["2016-02-01",1.3884],["2016-02-02",1.5551],["2016-02-03",1.5243],["2016-02-04",1.5038],["2016-02-05",1.6656],["2016-02-06",1.7221],["2016-02-07",1.513],["2016-02-08",1.2595],["2016-02-09",1.5053],["2016-02-10",1.4209],["2016-02-11",1.6509],["2016-02-12",1.4845],["2016-02-13",1.3788],["2016-02-14",1.5222],["2016-02-15",1.3674],["2016-02-16",1.2626],["2016-02-17",1.4464],["2016-02-18",1.5968],["2016-02-19",1.3631],["2016-02-20",1.4626],["2016-02-21",1.2511],["2016-02-22",1.2368],["2016-02-23",1.2712],["2016-02-24",1.1127],["2016-02-25",1.4577],["2016-02-26",1.3382],["2016-02-27",1.4042],["2016-02-28",1.2812],["2016-02-29",1.2823],["2016-03-01",1.3499],["2016-03-02",1.4627],["2016-03-03",1.2494],["2016-03-04",1.3958],["2016-03-05",1.3151],["2016-03-06",1.319],["2016-03-07",1.2036],["2016-03-08",1.3907],["2016-03-09",1.5181],["2016-03-10",1.4067],["2016-03-11",1.4654],["2016-03-12",1.286],["2016-03-13",1.1935],["2016-03-14",1.37],["2016-03-15",1.4502],["2016-03-16",1.3676],["2016-03-17",1.2781],["2016-03-18",1.1989],["2016-03-19",1.2001],["2016-03-20",1.2971],["2016-03-21",1.2322],["2016-03-22",1.3253],["2016-03-23",1.3326],["2016-03-24",1.3079],["2016-03-25",1.2996],["2016-03-26",1.3627],["2016-03-27",1.2806],["2016-03-28",1.5317],["2016-03-29",1.3864],["2016-03-30",1.291],["2016-03-31",1.0928],["2016-04-01",1.3506],["2016-04-02",1.2341],["2016-04-03",1.2593],["2016-04-04",1.4713],["2016-04-05",1.3796],["2016-04-06",1.3931],["2016-04-07",1.2295],["2016-04-08",1.2644],["2016-04-09",1.4167],["2016-04-10",1.5172],["2016-04-11",1.3421],["2016-04-12",1.3045],["2016-04-13",1.4376],["2016-04-14",1.436],["2016-04-15",1.2307],["2016-04-16",1.2221],["2016-04-17",1.3862],["2016-04-18",1.1773],["2016-04-19",1.3368],["2016-04-20",1.4873],["2016-04-21",1.3834],["2016-04-22",1.2969],["2016-04-23",1.3167],["2016-04-24",1.2275],["2016-04-25",1.1866],["2016-04-26",1.422],["2016-04-27",1.1576],["2016-04-28",1.2211],["2016-04-29",1.4453],["2016-04-30",1.3134],["2016-05-01",1.4027],["2016-05-02",1.3953],["2016-05-03",1.3562],["2016-05-04",1.4849],["2016-05-05",1.3796],["2016-05-06",1.4761],["2016-05-07",1.3612],["2016-05-08",1.5208],["2016-05-09",1.5505],["2016-05-10",1.4003],["2016-05-11",1.182],["2016-05-12",1.2392],["2016-05-13",1.3554],["2016-05-14",1.282],["2016-05-15",1.2405],["2016-05-16",1.2474],["2016-05-17",1.2443],["2016-05-18",1.3499],["2016-05-19",1.0207],["2016-05-20",1.2768],["2016-05-21",1.2077],["2016-05-22",1.5578],["2016-05-23",1.5371],["2016-05-24",1.2583],["2016-05-25",1.1891],["2016-05-26",1.1713],["2016-05-27",1.2572],["2016-05-28",1.3443],["2016-05-29",1.4716],["2016-05-30",1.4592],["2016-05-31",1.2784],["2016-06-01",1.4512],["2016-06-02",1.4002],["2016-06-03",1.5205],["2016-06-04",1.2797],["2016-06-05",1.8299],["2016-06-06",1.8572],["2016-06-07",1.5027],["2016-06-08",1.5552],["2016-06-09",1.7555],["2016-06-10",1.5356],["2016-06-11",1.7424],["2016-06-12",1.8027],["2016-06-13",2.073],["2016-06-14",1.6495],["2016-06-15",1.9169],["2016-06-16",2.0657],["2016-06-17",2.0116],["2016-06-18",2.1451],["2016-06-19",2.4149],["2016-06-20",2.1502],["2016-06-21",1.7612],["2016-06-22",1.3607],["2016-06-23",1.542],["2016-06-24",1.5113],["2016-06-25",1.8911],["2016-06-26",1.6081],["2016-06-27",1.6808],["2016-06-28",1.6661],["2016-06-29",1.6213],["2016-06-30",1.7472],["2016-07-01",1.8078],["2016-07-02",1.8028],["2016-07-03",1.739],["2016-07-04",1.7645],["2016-07-05",1.6583],["2016-07-06",1.6127],["2016-07-07",1.4894],["2016-07-08",1.6356],["2016-07-09",1.3747],["2016-07-10",0.855418],["2016-07-11",0.781922],["2016-07-12",0.802157],["2016-07-13",0.712618],["2016-07-14",0.783108],["2016-07-15",0.75542],["2016-07-16",0.874794],["2016-07-17",0.853323],["2016-07-18",0.839352],["2016-07-19",0.725681],["2016-07-20",0.840756],["2016-07-21",0.744664],["2016-07-22",0.706528],["2016-07-23",0.723119],["2016-07-24",0.690571],["2016-07-25",0.721601],["2016-07-26",0.708128],["2016-07-27",0.705347],["2016-07-28",0.750195],["2016-07-29",0.81293],["2016-07-30",0.656259],["2016-07-31",0.80974],["2016-08-01",0.780641],["2016-08-02",0.709594],["2016-08-03",0.790979],["2016-08-04",0.744165],["2016-08-05",0.817043],["2016-08-06",0.819916],["2016-08-07",0.737056],["2016-08-08",0.734816],["2016-08-09",0.612486],["2016-08-10",0.751277],["2016-08-11",0.742179],["2016-08-12",0.73511],["2016-08-13",0.801114],["2016-08-14",0.780054],["2016-08-15",0.694556],["2016-08-16",0.653742],["2016-08-17",0.591126],["2016-08-18",0.74123],["2016-08-19",0.742616],["2016-08-20",0.755084],["2016-08-21",0.793125],["2016-08-22",0.775436],["2016-08-23",0.717009],["2016-08-24",0.73681],["2016-08-25",0.627502],["2016-08-26",0.639029],["2016-08-27",0.685282],["2016-08-28",0.728158],["2016-08-29",0.713753],["2016-08-30",0.789848],["2016-08-31",0.642993],["2016-09-01",0.667982],["2016-09-02",0.73377],["2016-09-03",0.628038],["2016-09-04",0.906932],["2016-09-05",0.706694],["2016-09-06",0.690697],["2016-09-07",0.776669],["2016-09-08",0.749559],["2016-09-09",0.734955],["2016-09-10",0.802695],["2016-09-11",0.825757],["2016-09-12",0.822231],["2016-09-13",0.83311],["2016-09-14",0.789147],["2016-09-15",0.774028],["2016-09-16",0.698138],["2016-09-17",0.816785],["2016-09-18",0.730747],["2016-09-19",0.669229],["2016-09-20",0.758113],["2016-09-21",0.817634],["2016-09-22",0.69333],["2016-09-23",0.675833],["2016-09-24",0.824191],["2016-09-25",0.914911],["2016-09-26",0.765337],["2016-09-27",0.832173],["2016-09-28",0.735627],["2016-09-29",0.711641],["2016-09-30",0.711127],["2016-10-01",0.791174],["2016-10-02",0.706699],["2016-10-03",0.758024],["2016-10-04",0.790259],["2016-10-05",0.837822],["2016-10-06",0.807776],["2016-10-07",0.721933],["2016-10-08",0.855114],["2016-10-09",0.806128],["2016-10-10",0.626956],["2016-10-11",0.727548],["2016-10-12",0.747592],["2016-10-13",0.665074],["2016-10-14",0.710585],["2016-10-15",0.73968],["2016-10-16",0.680188],["2016-10-17",0.651483],["2016-10-18",0.806066],["2016-10-19",0.642331],["2016-10-20",0.688826],["2016-10-21",0.845247],["2016-10-22",0.797351],["2016-10-23",0.77011],["2016-10-24",0.760816],["2016-10-25",0.743899],["2016-10-26",0.761691],["2016-10-27",0.906811],["2016-10-28",0.852298],["2016-10-29",0.865665],["2016-10-30",0.958273],["2016-10-31",0.837358],["2016-11-01",0.854099],["2016-11-02",0.801258],["2016-11-03",0.868492],["2016-11-04",0.664148],["2016-11-05",0.841953],["2016-11-06",0.886585],["2016-11-07",0.836066],["2016-11-08",0.976876],["2016-11-09",0.865625],["2016-11-10",0.978358],["2016-11-11",0.950236],["2016-11-12",0.963629],["2016-11-13",0.810911],["2016-11-14",0.986],["2016-11-15",0.902717],["2016-11-16",1.0342],["2016-11-17",0.957122],["2016-11-18",0.903208],["2016-11-19",0.866643],["2016-11-20",0.76014],["2016-11-21",0.834914],["2016-11-22",0.818139],["2016-11-23",0.889254],["2016-11-24",0.973834],["2016-11-25",0.915632],["2016-11-26",0.913517],["2016-11-27",0.855956],["2016-11-28",0.979651],["2016-11-29",0.890047],["2016-11-30",0.860154],["2016-12-01",0.897632],["2016-12-02",0.903606],["2016-12-03",1.0769],["2016-12-04",0.930308],["2016-12-05",0.936893],["2016-12-06",0.931331],["2016-12-07",1.0862],["2016-12-08",0.983874],["2016-12-09",0.849606],["2016-12-10",0.833509],["2016-12-11",1.1732],["2016-12-12",0.991937],["2016-12-13",1.1334],["2016-12-14",0.887322],["2016-12-15",0.808094],["2016-12-16",0.854396],["2016-12-17",0.932936],["2016-12-18",0.913846],["2016-12-19",0.981943],["2016-12-20",0.907057],["2016-12-21",1.0886],["2016-12-22",1.1282],["2016-12-23",1.1498],["2016-12-24",1.0108],["2016-12-25",1.2137],["2016-12-26",1.0589],["2016-12-27",1.1956],["2016-12-28",1.3138],["2016-12-29",1.1985],["2016-12-30",1.2379],["2016-12-31",1.1693],["2017-01-01",1.2758],["2017-01-02",1.3298],["2017-01-03",1.4008],["2017-01-04",1.4443],["2017-01-05",1.1593],["2017-01-06",1.1866],["2017-01-07",1.025],["2017-01-08",1.2435],["2017-01-09",1.0042],["2017-01-10",1.1879],["2017-01-11",0.97398],["2017-01-12",1.1328],["2017-01-13",1.0112],["2017-01-14",1.1503],["2017-01-15",1.1208],["2017-01-16",1.147],["2017-01-17",1.1707],["2017-01-18",1.0845],["2017-01-19",1.2749],["2017-01-20",1.3768],["2017-01-21",1.357],["2017-01-22",1.308],["2017-01-23",1.0335],["2017-01-24",1.0814],["2017-01-25",1.0919],["2017-01-26",1.1556],["2017-01-27",1.2691],["2017-01-28",1.1367],["2017-01-29",1.2457],["2017-01-30",1.0752],["2017-01-31",1.141],["2017-02-01",1.5379],["2017-02-02",1.2858],["2017-02-03",1.2415],["2017-02-04",1.2148],["2017-02-05",1.321],["2017-02-06",1.0495],["2017-02-07",1.2947],["2017-02-08",1.2532],["2017-02-09",1.3557],["2017-02-10",1.1724],["2017-02-11",1.1261],["2017-02-12",1.1278],["2017-02-13",1.3011],["2017-02-14",1.3665],["2017-02-15",1.1265],["2017-02-16",1.2473],["2017-02-17",1.2697],["2017-02-18",1.2786],["2017-02-19",1.1274],["2017-02-20",1.282],["2017-02-21",1.2333],["2017-02-22",1.2346],["2017-02-23",1.3988],["2017-02-24",1.5271],["2017-02-25",1.5225],["2017-02-26",1.6502],["2017-02-27",1.3503],["2017-02-28",1.4327],["2017-03-01",1.3954],["2017-03-02",1.5547],["2017-03-03",1.5214],["2017-03-04",1.3082],["2017-03-05",1.4686],["2017-03-06",1.4232],["2017-03-07",1.4716],["2017-03-08",1.2827],["2017-03-09",1.3806],["2017-03-10",1.366],["2017-03-11",1.3726],["2017-03-12",1.481],["2017-03-13",1.3953],["2017-03-14",1.5089],["2017-03-15",1.3828],["2017-03-16",1.4146],["2017-03-17",1.3174],["2017-03-18",1.1877],["2017-03-19",1.3272],["2017-03-20",1.1119],["2017-03-21",1.2328],["2017-03-22",1.2912],["2017-03-23",1.1891],["2017-03-24",1.2753],["2017-03-25",0.999798],["2017-03-26",1.2392],["2017-03-27",1.0656],["2017-03-28",1.2524],["2017-03-29",1.1071],["2017-03-30",1.2973],["2017-03-31",1.1141],["2017-04-01",1.0979],["2017-04-02",1.3389],["2017-04-03",1.5451],["2017-04-04",1.0872],["2017-04-05",1.397],["2017-04-06",1.3318],["2017-04-07",1.4582],["2017-04-08",1.2312],["2017-04-09",1.4418],["2017-04-10",1.3313],["2017-04-11",1.5329],["2017-04-12",1.2972],["2017-04-13",1.1299],["2017-04-14",1.2342],["2017-04-15",1.336],["2017-04-16",1.3105],["2017-04-17",1.2494],["2017-04-18",1.3398],["2017-04-19",1.3096],["2017-04-20",1.2828],["2017-04-21",1.5413],["2017-04-22",1.3474],["2017-04-23",1.3919],["2017-04-24",1.1674],["2017-04-25",1.4084],["2017-04-26",1.4722],["2017-04-27",1.4526],["2017-04-28",1.341],["2017-04-29",1.7097],["2017-04-30",1.5195],["2017-05-01",1.5896],["2017-05-02",1.7081],["2017-05-03",1.4618],["2017-05-04",1.9156],["2017-05-05",1.486],["2017-05-06",1.9597],["2017-05-07",1.965],["2017-05-08",2.2788],["2017-05-09",1.9942],["2017-05-10",1.9338],["2017-05-11",1.8199],["2017-05-12",1.931],["2017-05-13",2.0678],["2017-05-14",2.1441],["2017-05-15",2.1288],["2017-05-16",1.6459],["2017-05-17",2.043],["2017-05-18",1.9172],["2017-05-19",2.3203],["2017-05-20",2.4384],["2017-05-21",2.1198],["2017-05-22",2.235],["2017-05-23",2.7336],["2017-05-24",2.6265],["2017-05-25",2.6097],["2017-05-26",2.3311],["2017-05-27",2.3601],["2017-05-28",2.441],["2017-05-29",2.3292],["2017-05-30",2.6513],["2017-05-31",2.5416],["2017-06-01",2.7614],["2017-06-02",2.4413],["2017-06-03",3.226],["2017-06-04",2.6882],["2017-06-05",2.916],["2017-06-06",2.8491],["2017-06-07",2.9553],["2017-06-08",3.0187],["2017-06-09",2.7688],["2017-06-10",2.687],["2017-06-11",2.7801],["2017-06-12",2.5081],["2017-06-13",2.4509],["2017-06-14",2.2382],["2017-06-15",2.3983],["2017-06-16",2.3648],["2017-06-17",2.4363],["2017-06-18",2.3323],["2017-06-19",2.4631],["2017-06-20",2.3605],["2017-06-21",2.3587],["2017-06-22",2.3471],["2017-06-23",2.7288],["2017-06-24",2.3581],["2017-06-25",1.9526],["2017-06-26",2.1691],["2017-06-27",2.0559],["2017-06-28",2.4766],["2017-06-29",1.8632],["2017-06-30",2.329],["2017-07-01",2.4263],["2017-07-02",2.8511],["2017-07-03",2.6272],["2017-07-04",2.3916],["2017-07-05",2.322],["2017-07-06",2.2119],["2017-07-07",2.2188],["2017-07-08",2.5159],["2017-07-09",2.0547],["2017-07-10",2.747],["2017-07-11",2.3651],["2017-07-12",2.47],["2017-07-13",2.1437],["2017-07-14",1.7915],["2017-07-15",1.4612],["2017-07-16",1.8046],["2017-07-17",1.8853],["2017-07-18",2.1775],["2017-07-19",1.9203],["2017-07-20",2.5733],["2017-07-21",2.3046],["2017-07-22",2.5081],["2017-07-23",2.6045],["2017-07-24",2.7027],["2017-07-25",2.0923],["2017-07-26",2.0315],["2017-07-27",2.237],["2017-07-28",2.2795],["2017-07-29",2.3044],["2017-07-30",2.1715],["2017-07-31",2.2233],["2017-08-01",2.15],["2017-08-02",2.1768],["2017-08-03",2.0362],["2017-08-04",2.7103],["2017-08-05",2.9899],["2017-08-06",2.3249],["2017-08-07",2.6551],["2017-08-08",2.8614],["2017-08-09",2.3405],["2017-08-10",2.2875],["2017-08-11",2.6381],["2017-08-12",2.6161],["2017-08-13",2.9865],["2017-08-14",2.7679],["2017-08-15",3.106],["2017-08-16",2.7619],["2017-08-17",3.6893],["2017-08-18",2.9241],["2017-08-19",2.9653],["2017-08-20",2.5055],["2017-08-21",2.168],["2017-08-22",1.6821],["2017-08-23",3.038],["2017-08-24",2.0156],["2017-08-25",1.9901],["2017-08-26",2.0864],["2017-08-27",3.0381],["2017-08-28",2.5582],["2017-08-29",3.0674],["2017-08-30",3.406],["2017-08-31",3.3991],["2017-09-01",3.6791],["2017-09-02",3.1829],["2017-09-03",2.9915],["2017-09-04",3.069],["2017-09-05",3.6462],["2017-09-06",3.148],["2017-09-07",3.4441],["2017-09-08",3.1028],["2017-09-09",2.9584],["2017-09-10",2.3305],["2017-09-11",2.9729],["2017-09-12",3.154],["2017-09-13",2.9984],["2017-09-14",2.2087],["2017-09-15",2.6346],["2017-09-16",2.469],["2017-09-17",2.5458],["2017-09-18",1.9943],["2017-09-19",2.3605],["2017-09-20",1.759],["2017-09-21",2.4355],["2017-09-22",1.9076],["2017-09-23",2.3813],["2017-09-24",2.005],["2017-09-25",1.8444],["2017-09-26",2.0071],["2017-09-27",2.2969],["2017-09-28",2.7353],["2017-09-29",2.5955],["2017-09-30",2.2114],["2017-10-01",2.0733],["2017-10-02",2.3796],["2017-10-03",2.8371],["2017-10-04",2.0192],["2017-10-05",1.913],["2017-10-06",2.4624],["2017-10-07",2.4625],["2017-10-08",2.9547],["2017-10-09",2.6793],["2017-10-10",2.6431],["2017-10-11",2.302],["2017-10-12",2.8339],["2017-10-13",2.6044],["2017-10-14",2.7861],["2017-10-15",3.7131],["2017-10-16",3.3144],["2017-10-17",3.0116],["2017-10-18",2.7139],["2017-10-19",3.2716],["2017-10-20",3.4485],["2017-10-21",2.9338],["2017-10-22",3.4171],["2017-10-23",3.1671],["2017-10-24",2.8435],["2017-10-25",3.2459],["2017-10-26",3.2273],["2017-10-27",1.8276],["2017-10-28",1.4763],["2017-10-29",2.8652],["2017-10-30",2.6956],["2017-10-31",2.655],["2017-11-01",3.1123],["2017-11-02",3.0867],["2017-11-03",2.4672],["2017-11-04",2.7677],["2017-11-05",2.9749],["2017-11-06",2.6421],["2017-11-07",3.1209],["2017-11-08",2.9569],["2017-11-09",3.023],["2017-11-10",2.1682],["2017-11-11",1.3832],["2017-11-12",1.2837],["2017-11-13",2.4846],["2017-11-14",2.2975],["2017-11-15",2.9821],["2017-11-16",3.2139],["2017-11-17",3.4273],["2017-11-18",2.7946],["2017-11-19",3.3758],["2017-11-20",3.7361],["2017-11-21",3.6183],["2017-11-22",3.1039],["2017-11-23",3.1924],["2017-11-24",3.0511],["2017-11-25",3.386],["2017-11-26",3.454],["2017-11-27",4.0154],["2017-11-28",3.7433],["2017-11-29",4.0217],["2017-11-30",3.9033],["2017-12-01",4.6316],["2017-12-02",4.0722],["2017-12-03",4.5116],["2017-12-04",4.7524],["2017-12-05",4.6654],["2017-12-06",5.6227],["2017-12-07",5.4896],["2017-12-08",5.3154],["2017-12-09",5.3942],["2017-12-10",5.0996],["2017-12-11",5.8299],["2017-12-12",5.1715],["2017-12-13",5.9525],["2017-12-14",5.9374],["2017-12-15",5.7355],["2017-12-16",6.2162],["2017-12-17",6.5249],["2017-12-18",6.3105],["2017-12-19",4.4013],["2017-12-20",4.0334],["2017-12-21",3.6439],["2017-12-22",3.6463],["2017-12-23",3.2366],["2017-12-24",3.5596],["2017-12-25",3.1824],["2017-12-26",3.7961],["2017-12-27",4.0664],["2017-12-28",3.5311],["2017-12-29",3.9245],["2017-12-30",2.9818],["2017-12-31",3.6364],["2018-01-01",3.3659],["2018-01-02",4.0051],["2018-01-03",3.7033],["2018-01-04",3.9596],["2018-01-05",3.759],["2018-01-06",4.3938],["2018-01-07",3.9671],["2018-01-08",3.7153],["2018-01-09",3.5143],["2018-01-10",3.6478],["2018-01-11",3.7298],["2018-01-12",3.5375],["2018-01-13",3.0385],["2018-01-14",2.9745],["2018-01-15",2.8713],["2018-01-16",2.4351],["2018-01-17",2.5618],["2018-01-18",2.6296],["2018-01-19",2.6082],["2018-01-20",3.1137],["2018-01-21",2.9248],["2018-01-22",2.4229],["2018-01-23",2.5604],["2018-01-24",2.6576],["2018-01-25",2.3352],["2018-01-26",2.2603],["2018-01-27",2.3584],["2018-01-28",2.4386],["2018-01-29",2.1518],["2018-01-30",2.197],["2018-01-31",1.5406],["2018-02-01",1.8811],["2018-02-02",1.8911],["2018-02-03",1.8358],["2018-02-04",1.8317],["2018-02-05",1.6079],["2018-02-06",1.6227],["2018-02-07",1.3324],["2018-02-08",1.2643],["2018-02-09",1.4486],["2018-02-10",1.5025],["2018-02-11",1.4937],["2018-02-12",1.8048],["2018-02-13",1.7033],["2018-02-14",2.0468],["2018-02-15",1.579],["2018-02-16",1.9136],["2018-02-17",1.9637],["2018-02-18",1.9982],["2018-02-19",2.1347],["2018-02-20",1.8574],["2018-02-21",2.0639],["2018-02-22",1.7033],["2018-02-23",1.7396],["2018-02-24",1.6247],["2018-02-25",1.8867],["2018-02-26",1.6682],["2018-02-27",1.9287],["2018-02-28",1.8175],["2018-03-01",2.0356],["2018-03-02",1.9364],["2018-03-03",2.3072],["2018-03-04",1.8964],["2018-03-05",1.8904],["2018-03-06",1.8434],["2018-03-07",1.7085],["2018-03-08",1.6428],["2018-03-09",1.4682],["2018-03-10",1.334],["2018-03-11",1.5787],["2018-03-12",1.5852],["2018-03-13",1.553],["2018-03-14",1.2602],["2018-03-15",1.2673],["2018-03-16",1.3717],["2018-03-17",1.2375],["2018-03-18",1.3085],["2018-03-19",1.4057],["2018-03-20",1.1899],["2018-03-21",1.4153],["2018-03-22",1.3031],["2018-03-23",1.2327],["2018-03-24",1.3842],["2018-03-25",1.1837],["2018-03-26",1.2593],["2018-03-27",1.2193],["2018-03-28",1.1015],["2018-03-29",1.1033],["2018-03-30",1.1314],["2018-03-31",0.903016],["2018-04-01",1.1216],["2018-04-02",1.1157],["2018-04-03",1.22],["2018-04-04",1.0074],["2018-04-05",1.0625],["2018-04-06",0.914526],["2018-04-07",1.2425],["2018-04-08",1.128],["2018-04-09",0.993204],["2018-04-10",1.1152],["2018-04-11",1.1096],["2018-04-12",1.2058],["2018-04-13",1.2805],["2018-04-14",1.0769],["2018-04-15",1.3341],["2018-04-16",1.1111],["2018-04-17",1.2444],["2018-04-18",1.2701],["2018-04-19",1.4262],["2018-04-20",1.1712],["2018-04-21",1.3638],["2018-04-22",1.3483],["2018-04-23",1.3068],["2018-04-24",1.4571],["2018-04-25",1.0369],["2018-04-26",1.2381],["2018-04-27",1.1964],["2018-04-28",1.1278],["2018-04-29",1.3981],["2018-04-30",1.3421],["2018-05-01",1.3381],["2018-05-02",1.2054],["2018-05-03",1.3663],["2018-05-04",1.2406],["2018-05-05",1.4646],["2018-05-06",1.2171],["2018-05-07",1.2884],["2018-05-08",1.1684],["2018-05-09",1.3587],["2018-05-10",1.261],["2018-05-11",0.96838],["2018-05-12",1.2644],["2018-05-13",1.1599],["2018-05-14",1.0304],["2018-05-15",1.1107],["2018-05-16",1.3363],["2018-05-17",0.94948],["2018-05-18",1.0883],["2018-05-19",1.1289],["2018-05-20",1.0909],["2018-05-21",1.1662],["2018-05-22",1.0652],["2018-05-23",1.0726],["2018-05-24",0.954407],["2018-05-25",1.1537],["2018-05-26",1.0423],["2018-05-27",1.0537],["2018-05-28",0.9678],["2018-05-29",0.904834],["2018-05-30",1.1173],["2018-05-31",1.1054],["2018-06-01",1.0824],["2018-06-02",1.0049],["2018-06-03",1.0861],["2018-06-04",1.1808],["2018-06-05",1.1475],["2018-06-06",0.966637],["2018-06-07",0.942853],["2018-06-08",0.940482],["2018-06-09",0.91566],["2018-06-10",0.733561],["2018-06-11",0.820424],["2018-06-12",0.806389],["2018-06-13",0.765453],["2018-06-14",0.862312],["2018-06-15",0.829047],["2018-06-16",0.911385],["2018-06-17",0.856158],["2018-06-18",0.929204],["2018-06-19",0.880641],["2018-06-20",0.881923],["2018-06-21",0.959473],["2018-06-22",0.76582],["2018-06-23",0.824524],["2018-06-24",0.877999],["2018-06-25",0.819974],["2018-06-26",0.739517],["2018-06-27",0.618666],["2018-06-28",0.765221],["2018-06-29",0.778097],["2018-06-30",0.748208],["2018-07-01",0.775043],["2018-07-02",0.772827],["2018-07-03",0.625598],["2018-07-04",0.729984],["2018-07-05",0.738931],["2018-07-06",0.872279],["2018-07-07",0.868076],["2018-07-08",0.872114],["2018-07-09",0.744154],["2018-07-10",0.769778],["2018-07-11",0.705714],["2018-07-12",0.721605],["2018-07-13",0.72678],["2018-07-14",0.679234],["2018-07-15",0.689297],["2018-07-16",0.657453],["2018-07-17",0.946338],["2018-07-18",1.0426],["2018-07-19",1.0342],["2018-07-20",0.913976],["2018-07-21",0.818776],["2018-07-22",1.085],["2018-07-23",1.0314],["2018-07-24",1.0724],["2018-07-25",1.1596],["2018-07-26",1.0451],["2018-07-27",1.0913],["2018-07-28",0.950157],["2018-07-29",1.1097],["2018-07-30",0.869472],["2018-07-31",0.900722],["2018-08-01",0.902641],["2018-08-02",0.909686],["2018-08-03",0.971181],["2018-08-04",0.971426],["2018-08-05",0.883877],["2018-08-06",0.713762],["2018-08-07",0.796401],["2018-08-08",0.77373],["2018-08-09",0.762066],["2018-08-10",0.845837],["2018-08-11",0.827802],["2018-08-12",0.763221],["2018-08-13",0.730822],["2018-08-14",0.656039],["2018-08-15",0.785933],["2018-08-16",0.776066],["2018-08-17",0.778469],["2018-08-18",0.794289],["2018-08-19",0.72943],["2018-08-20",0.72801],["2018-08-21",0.743375],["2018-08-22",0.787775],["2018-08-23",0.752037],["2018-08-24",0.753722],["2018-08-25",0.701651],["2018-08-26",0.893331],["2018-08-27",0.983777],["2018-08-28",0.832426],["2018-08-29",0.750994],["2018-08-30",0.826008],["2018-08-31",0.833955],["2018-09-01",0.83388],["2018-09-02",0.80595],["2018-09-03",0.801055],["2018-09-04",0.70988],["2018-09-05",0.677046],["2018-09-06",0.747884],["2018-09-07",0.743616],["2018-09-08",0.709415],["2018-09-09",0.778606],["2018-09-10",0.650786],["2018-09-11",0.677649],["2018-09-12",0.812538],["2018-09-13",0.732284],["2018-09-14",0.651628],["2018-09-15",0.694853],["2018-09-16",0.688438],["2018-09-17",0.642024],["2018-09-18",0.684246],["2018-09-19",0.757673],["2018-09-20",0.758815],["2018-09-21",0.738207],["2018-09-22",0.789479],["2018-09-23",0.761703],["2018-09-24",0.736685],["2018-09-25",0.823083],["2018-09-26",0.67831],["2018-09-27",0.721502],["2018-09-28",0.770215],["2018-09-29",0.755372],["2018-09-30",0.812945],["2018-10-01",0.785459],["2018-10-02",0.671895],["2018-10-03",0.709182],["2018-10-04",0.742429],["2018-10-05",0.64709],["2018-10-06",0.618157],["2018-10-07",0.704114],["2018-10-08",0.675169],["2018-10-09",0.648439],["2018-10-10",0.715229],["2018-10-11",0.744181],["2018-10-12",0.622289],["2018-10-13",0.668232],["2018-10-14",0.540936],["2018-10-15",0.818831],["2018-10-16",0.683169],["2018-10-17",0.696433],["2018-10-18",0.683722],["2018-10-19",0.694086],["2018-10-20",0.70554],["2018-10-21",0.681065],["2018-10-22",0.764028],["2018-10-23",0.755909],["2018-10-24",0.555872],["2018-10-25",0.670311],["2018-10-26",0.70097],["2018-10-27",0.662902],["2018-10-28",0.680165],["2018-10-29",0.693455],["2018-10-30",0.729768],["2018-10-31",0.777193],["2018-11-01",0.738768],["2018-11-02",0.688753],["2018-11-03",0.769511],["2018-11-04",0.597172],["2018-11-05",0.697459],["2018-11-06",0.624884],["2018-11-07",0.64075],["2018-11-08",0.587773],["2018-11-09",0.611557],["2018-11-10",0.632021],["2018-11-11",0.705585],["2018-11-12",0.676321],["2018-11-13",0.580271],["2018-11-14",0.598748],["2018-11-15",0.547608],["2018-11-16",0.534623],["2018-11-17",0.612825],["2018-11-18",0.523345],["2018-11-19",0.465548],["2018-11-20",0.453616],["2018-11-21",0.36962],["2018-11-22",0.403213],["2018-11-23",0.418525],["2018-11-24",0.426495],["2018-11-25",0.394232],["2018-11-26",0.326367],["2018-11-27",0.387385],["2018-11-28",0.384864],["2018-11-29",0.34584],["2018-11-30",0.313769],["2018-12-01",0.400623],["2018-12-02",0.366755],["2018-12-03",0.343448],["2018-12-04",0.42439],["2018-12-05",0.382694],["2018-12-06",0.371538],["2018-12-07",0.305739],["2018-12-08",0.342856],["2018-12-09",0.360815],["2018-12-10",0.339944],["2018-12-11",0.339237],["2018-12-12",0.33346],["2018-12-13",0.3509],["2018-12-14",0.384032],["2018-12-15",0.392591],["2018-12-16",0.306601],["2018-12-17",0.466714],["2018-12-18",0.391324],["2018-12-19",0.45865],["2018-12-20",0.461316],["2018-12-21",0.455066],["2018-12-22",0.587042],["2018-12-23",0.589112],["2018-12-24",0.520669],["2018-12-25",0.510513],["2018-12-26",0.510351],["2018-12-27",0.53646],["2018-12-28",0.555974],["2018-12-29",0.444169],["2018-12-30",0.584415],["2018-12-31",0.503282],["2019-01-01",0.497933],["2019-01-02",0.515172],["2019-01-03",0.518449],["2019-01-04",0.504128],["2019-01-05",0.550873],["2019-01-06",0.506767],["2019-01-07",0.5078],["2019-01-08",0.608255],["2019-01-09",0.594514],["2019-01-10",0.513692],["2019-01-11",0.491948],["2019-01-12",0.458656],["2019-01-13",0.443672],["2019-01-14",0.505248],["2019-01-15",0.44035],["2019-01-16",0.449981],["2019-01-17",0.434138],["2019-01-18",0.470664],["2019-01-19",0.464194],["2019-01-20",0.531508],["2019-01-21",0.5082],["2019-01-22",0.447508],["2019-01-23",0.501884],["2019-01-24",0.561631],["2019-01-25",0.479471],["2019-01-26",0.522811],["2019-01-27",0.477255],["2019-01-28",0.490342],["2019-01-29",0.49195],["2019-01-30",0.466151],["2019-01-31",0.528539],["2019-02-01",0.544533],["2019-02-02",0.503759],["2019-02-03",0.477617],["2019-02-04",0.510846],["2019-02-05",0.513172],["2019-02-06",0.562748],["2019-02-07",0.596631],["2019-02-08",0.602484],["2019-02-09",0.556322],["2019-02-10",0.522363],["2019-02-11",0.53484],["2019-02-12",0.473523],["2019-02-13",0.563905],["2019-02-14",0.518685],["2019-02-15",0.469858],["2019-02-16",0.559061],["2019-02-17",0.602463],["2019-02-18",0.626211],["2019-02-19",0.633891],["2019-02-20",0.538248],["2019-02-21",0.490494],["2019-02-22",0.673503],["2019-02-23",0.619506],["2019-02-24",0.540969],["2019-02-25",0.579215],["2019-02-26",0.650527],["2019-02-27",0.572958],["2019-02-28",0.610662],["2019-03-01",0.663419],["2019-03-02",0.542067],["2019-03-03",0.600313],["2019-03-04",0.551581],["2019-03-05",0.624993],["2019-03-06",0.53937],["2019-03-07",0.602002],["2019-03-08",0.619303],["2019-03-09",0.598651],["2019-03-10",0.587282],["2019-03-11",0.607782],["2019-03-12",0.615526],["2019-03-13",0.580215],["2019-03-14",0.669262],["2019-03-15",0.669772],["2019-03-16",0.729918],["2019-03-17",0.650903],["2019-03-18",0.720293],["2019-03-19",0.785396],["2019-03-20",0.73278],["2019-03-21",0.642357],["2019-03-22",0.725715],["2019-03-23",0.65795],["2019-03-24",0.679838],["2019-03-25",0.66251],["2019-03-26",0.603033],["2019-03-27",0.686986],["2019-03-28",0.672468],["2019-03-29",0.690782],["2019-03-30",0.654884],["2019-03-31",0.655053],["2019-04-01",0.648359],["2019-04-02",0.878122],["2019-04-03",0.80783],["2019-04-04",0.791756],["2019-04-05",0.913708],["2019-04-06",0.810625],["2019-04-07",0.844261],["2019-04-08",0.898607],["2019-04-09",0.788956],["2019-04-10",0.912746],["2019-04-11",0.916161],["2019-04-12",0.887825],["2019-04-13",0.794881],["2019-04-14",0.731692],["2019-04-15",0.853341],["2019-04-16",0.879697],["2019-04-17",0.843454],["2019-04-18",0.921977],["2019-04-19",0.942632],["2019-04-20",0.818882],["2019-04-21",1.0077],["2019-04-22",0.851445],["2019-04-23",0.757603],["2019-04-24",1.0516],["2019-04-25",0.890333],["2019-04-26",0.958688],["2019-04-27",0.868326],["2019-04-28",1.0366],["2019-04-29",1.0251],["2019-04-30",0.896411],["2019-05-01",1.1096],["2019-05-02",1.2194],["2019-05-03",1.0608],["2019-05-04",0.932013],["2019-05-05",0.904952],["2019-05-06",1.0558],["2019-05-07",0.905197],["2019-05-08",1.1109],["2019-05-09",1.139],["2019-05-10",0.976191],["2019-05-11",1.1278],["2019-05-12",1.3509],["2019-05-13",1.5965],["2019-05-14",1.4821],["2019-05-15",1.4935],["2019-05-16",1.4108],["2019-05-17",1.364],["2019-05-18",1.3642],["2019-05-19",1.6315],["2019-05-20",1.5696],["2019-05-21",1.4859],["2019-05-22",1.5648],["2019-05-23",1.5236],["2019-05-24",1.496],["2019-05-25",1.3802],["2019-05-26",1.7446],["2019-05-27",1.7933],["2019-05-28",1.751],["2019-05-29",1.84],["2019-05-30",1.6181],["2019-05-31",1.2252],["2019-06-01",1.579],["2019-06-02",1.3991],["2019-06-03",1.1832],["2019-06-04",1.4513],["2019-06-05",1.5258],["2019-06-06",1.4987],["2019-06-07",1.5449],["2019-06-08",1.1998],["2019-06-09",1.3742],["2019-06-10",1.5339],["2019-06-11",1.3792],["2019-06-12",1.3019],["2019-06-13",1.5157],["2019-06-14",1.7828],["2019-06-15",1.5668],["2019-06-16",1.4176],["2019-06-17",1.5076],["2019-06-18",1.7992],["2019-06-19",1.9873],["2019-06-20",1.6607],["2019-06-21",1.6363],["2019-06-22",1.8283],["2019-06-23",2.3778],["2019-06-24",2.3503],["2019-06-25",2.0676],["2019-06-26",2.5776],["2019-06-27",1.914],["2019-06-28",2.3961],["2019-06-29",2.4462],["2019-06-30",1.9438],["2019-07-01",1.7868],["2019-07-02",2.0096],["2019-07-03",2.399],["2019-07-04",2.1676],["2019-07-05",2.4056],["2019-07-06",2.3176],["2019-07-07",2.0142],["2019-07-08",2.5054],["2019-07-09",2.2144],["2019-07-10",1.7871],["2019-07-11",1.671],["2019-07-12",2.1948],["2019-07-13",1.8185],["2019-07-14",1.6721],["2019-07-15",1.7896],["2019-07-16",1.7255],["2019-07-17",1.4503],["2019-07-18",1.4504],["2019-07-19",1.3982],["2019-07-20",2.1393],["2019-07-21",1.7725],["2019-07-22",1.8338],["2019-07-23",1.5827],["2019-07-24",1.5225],["2019-07-25",1.6624],["2019-07-26",1.8276],["2019-07-27",1.6139],["2019-07-28",1.8681],["2019-07-29",1.7859],["2019-07-30",1.5188],["2019-07-31",1.9223],["2019-08-01",1.6413],["2019-08-02",1.9775],["2019-08-03",2.0767],["2019-08-04",2.0219],["2019-08-05",1.8706],["2019-08-06",2.0384],["2019-08-07",2.0154],["2019-08-08",1.8703],["2019-08-09",1.9124],["2019-08-10",1.8666],["2019-08-11",1.9274],["2019-08-12",1.6505],["2019-08-13",1.858],["2019-08-14",1.6563],["2019-08-15",1.7491],["2019-08-16",1.6412],["2019-08-17",1.4118],["2019-08-18",1.4009],["2019-08-19",1.9146],["2019-08-20",1.7679],["2019-08-21",1.4794],["2019-08-22",1.5255],["2019-08-23",1.6998],["2019-08-24",1.7306],["2019-08-25",1.6746],["2019-08-26",1.5125],["2019-08-27",1.4631],["2019-08-28",1.5602],["2019-08-29",1.663],["2019-08-30",1.625],["2019-08-31",1.684],["2019-09-01",1.4702],["2019-09-02",1.6265],["2019-09-03",1.8342],["2019-09-04",1.5119],["2019-09-05",1.8293],["2019-09-06",1.7044],["2019-09-07",1.64],["2019-09-08",1.9164],["2019-09-09",1.5667],["2019-09-10",1.9088],["2019-09-11",1.9359],["2019-09-12",1.7015],["2019-09-13",1.6014],["2019-09-14",1.6501],["2019-09-15",1.5573],["2019-09-16",1.7146],["2019-09-17",1.5443],["2019-09-18",1.8057],["2019-09-19",1.5469],["2019-09-20",1.5642],["2019-09-21",1.6856],["2019-09-22",1.6898],["2019-09-23",1.1224],["2019-09-24",1.3517],["2019-09-25",1.3323],["2019-09-26",1.3951],["2019-09-27",1.0918],["2019-09-28",1.3174],["2019-09-29",1.1053],["2019-09-30",1.0888],["2019-10-01",1.1976],["2019-10-02",1.2484],["2019-10-03",1.2189],["2019-10-04",1.2054],["2019-10-05",1.2923],["2019-10-06",1.1768],["2019-10-07",1.2754],["2019-10-08",1.3279],["2019-10-09",1.1845],["2019-10-10",1.3884],["2019-10-11",1.2891],["2019-10-12",1.1038],["2019-10-13",1.174],["2019-10-14",1.1247],["2019-10-15",1.2453],["2019-10-16",1.1393],["2019-10-17",1.206],["2019-10-18",1.2654],["2019-10-19",1.1226],["2019-10-20",1.1934],["2019-10-21",1.2941],["2019-10-22",1.3445],["2019-10-23",1.2435],["2019-10-24",0.976658],["2019-10-25",1.1823],["2019-10-26",1.2779],["2019-10-27",1.0832],["2019-10-28",1.218],["2019-10-29",1.2345],["2019-10-30",1.2095],["2019-10-31",1.1891],["2019-11-01",1.182],["2019-11-02",1.225],["2019-11-03",1.2478],["2019-11-04",1.2179],["2019-11-05",1.3152],["2019-11-06",1.2083],["2019-11-07",1.2182],["2019-11-08",1.0986],["2019-11-09",1.2394],["2019-11-10",1.4635],["2019-11-11",1.2849],["2019-11-12",1.1595],["2019-11-13",1.1523],["2019-11-14",1.4186],["2019-11-15",1.2974],["2019-11-16",1.2163],["2019-11-17",1.2656],["2019-11-18",1.1066],["2019-11-19",1.1525],["2019-11-20",1.1069],["2019-11-21",1.0044],["2019-11-22",0.921103],["2019-11-23",1.2121],["2019-11-24",0.865824],["2019-11-25",0.850031],["2019-11-26",0.834094],["2019-11-27",0.995718],["2019-11-28",1.1517],["2019-11-29",1.0008],["2019-11-30",0.902243],["2019-12-01",0.974117],["2019-12-02",1.0014],["2019-12-03",1.0889],["2019-12-04",1.1335],["2019-12-05",1.0093],["2019-12-06",1.0265],["2019-12-07",1.0895],["2019-12-08",1.0415],["2019-12-09",1.016],["2019-12-10",0.998547],["2019-12-11",0.887652],["2019-12-12",0.891659],["2019-12-13",1.0258],["2019-12-14",0.990284],["2019-12-15",0.81865],["2019-12-16",1.0017],["2019-12-17",0.863807],["2019-12-18",0.900819],["2019-12-19",1.0354],["2019-12-20",1.0327],["2019-12-21",1.1541],["2019-12-22",1.1638],["2019-12-23",0.959705],["2019-12-24",0.831251],["2019-12-25",0.844509],["2019-12-26",1.0997],["2019-12-27",0.960815],["2019-12-28",0.994559],["2019-12-29",1.0431],["2019-12-30",1.0942],["2019-12-31",0.947982],["2020-01-01",1.1365],["2020-01-02",0.890018],["2020-01-03",1.123],["2020-01-04",1.1159],["2020-01-05",1.0818],["2020-01-06",0.943453],["2020-01-07",1.2886],["2020-01-08",1.0271],["2020-01-09",1.1004],["2020-01-10",1.0932],["2020-01-11",1.1679],["2020-01-12",1.1022],["2020-01-13",1.0326],["2020-01-14",1.1353],["2020-01-15",1.1813],["2020-01-16",1.2269],["2020-01-17",1.2512],["2020-01-18",1.0373],["2020-01-19",1.1482],["2020-01-20",1.1534],["2020-01-21",1.1713],["2020-01-22",1.1844],["2020-01-23",1.1663],["2020-01-24",1.1176],["2020-01-25",1.1893],["2020-01-26",1.0694],["2020-01-27",0.995868],["2020-01-28",1.1514],["2020-01-29",1.2843],["2020-01-30",1.2776],["2020-01-31",1.1572],["2020-02-01",1.2151],["2020-02-02",1.142],["2020-02-03",1.1745],["2020-02-04",1.035],["2020-02-05",1.2999],["2020-02-06",1.1201],["2020-02-07",1.1561],["2020-02-08",1.1636],["2020-02-09",1.311],["2020-02-10",1.0129],["2020-02-11",1.2721],["2020-02-12",1.2301],["2020-02-13",1.2075],["2020-02-14",1.1667],["2020-02-15",1.1725],["2020-02-16",1.1716],["2020-02-17",1.2651],["2020-02-18",1.2632],["2020-02-19",1.1188],["2020-02-20",0.998486],["2020-02-21",1.2278],["2020-02-22",1.1747],["2020-02-23",1.1583],["2020-02-24",1.1155],["2020-02-25",1.0972],["2020-02-26",0.975914],["2020-02-27",1.0576],["2020-02-28",1.118],["2020-02-29",0.963154],["2020-03-01",1.2249],["2020-03-02",1.0756],["2020-03-03",1.0833],["2020-03-04",1.1788],["2020-03-05",1.188],["2020-03-06",1.1371],["2020-03-07",1.1188],["2020-03-08",1.0162],["2020-03-09",0.95097],["2020-03-10",0.83223],["2020-03-11",0.753424],["2020-03-12",0.578093],["2020-03-13",0.556062],["2020-03-14",0.527841],["2020-03-15",0.508699],["2020-03-16",0.477148],["2020-03-17",0.520993],["2020-03-18",0.430132],["2020-03-19",0.525886],["2020-03-20",0.539587],["2020-03-21",0.61156],["2020-03-22",0.588615],["2020-03-23",0.577048],["2020-03-24",0.708788],["2020-03-25",0.488985],["2020-03-26",0.85715],["2020-03-27",0.783067],["2020-03-28",0.668545],["2020-03-29",0.704701],["2020-03-30",0.745269],["2020-03-31",0.807333],["2020-04-01",0.804598],["2020-04-02",0.822303],["2020-04-03",0.702864],["2020-04-04",0.850712],["2020-04-05",0.93562],["2020-04-06",0.740297],["2020-04-07",0.95317],["2020-04-08",0.834929],["2020-04-09",0.882841],["2020-04-10",0.879333],["2020-04-11",0.859381],["2020-04-12",0.829523],["2020-04-13",0.917195],["2020-04-14",0.904335],["2020-04-15",0.876249],["2020-04-16",0.855755],["2020-04-17",0.698165],["2020-04-18",0.89524],["2020-04-19",0.845347],["2020-04-20",0.857988],["2020-04-21",0.795217],["2020-04-22",0.72769],["2020-04-23",0.828025],["2020-04-24",0.841624],["2020-04-25",0.798054],["2020-04-26",0.819816],["2020-04-27",0.852273],["2020-04-28",0.925918],["2020-04-29",0.987807],["2020-04-30",0.902603],["2020-05-01",0.964873],["2020-05-02",1.0284],["2020-05-03",1.1555],["2020-05-04",1.0825],["2020-05-05",1.0995],["2020-05-06",1.0845],["2020-05-07",1.1294],["2020-05-08",1.032],["2020-05-09",0.996199],["2020-05-10",1.1373],["2020-05-11",0.951837],["2020-05-12",0.493835],["2020-05-13",0.425873],["2020-05-14",0.429726],["2020-05-15",0.448843],["2020-05-16",0.456083],["2020-05-17",0.381466],["2020-05-18",0.482087],["2020-05-19",0.435637],["2020-05-20",0.424465],["2020-05-21",0.46168],["2020-05-22",0.396183],["2020-05-23",0.425772],["2020-05-24",0.394814],["2020-05-25",0.435033],["2020-05-26",0.429525],["2020-05-27",0.49849],["2020-05-28",0.493251],["2020-05-29",0.471494],["2020-05-30",0.5961],["2020-05-31",0.559132],["2020-06-01",0.539809],["2020-06-02",0.485256],["2020-06-03",0.531603],["2020-06-04",0.585476],["2020-06-05",0.682672],["2020-06-06",0.751526],["2020-06-07",0.615018],["2020-06-08",0.629324],["2020-06-09",0.621583],["2020-06-10",0.644907],["2020-06-11",0.683299],["2020-06-12",0.614655],["2020-06-13",0.597247],["2020-06-14",0.634388],["2020-06-15",0.520184],["2020-06-16",0.572048],["2020-06-17",0.523895],["2020-06-18",0.464144],["2020-06-19",0.536072],["2020-06-20",0.517077],["2020-06-21",0.548273],["2020-06-22",0.561189],["2020-06-23",0.617805],["2020-06-24",0.526232],["2020-06-25",0.532899],["2020-06-26",0.615158],["2020-06-27",0.51075],["2020-06-28",0.56335],["2020-06-29",0.550346],["2020-06-30",0.555724],["2020-07-01",0.62005],["2020-07-02",0.619657],["2020-07-03",0.615537],["2020-07-04",0.59979],["2020-07-05",0.620007],["2020-07-06",0.604947],["2020-07-07",0.628645],["2020-07-08",0.602676],["2020-07-09",0.641634],["2020-07-10",0.634766],["2020-07-11",0.613179],["2020-07-12",0.60316],["2020-07-13",0.580629],["2020-07-14",0.570818],["2020-07-15",0.544735],["2020-07-16",0.533947],["2020-07-17",0.465139],["2020-07-18",0.514115],["2020-07-19",0.521857],["2020-07-20",0.55999],["2020-07-21",0.510136],["2020-07-22",0.596729],["2020-07-23",0.569573],["2020-07-24",0.670822],["2020-07-25",0.603104],["2020-07-26",0.688131],["2020-07-27",0.722177],["2020-07-28",0.696261],["2020-07-29",0.724265],["2020-07-30",0.662151],["2020-07-31",0.76751],["2020-08-01",0.717169],["2020-08-02",0.694303],["2020-08-03",0.810216],["2020-08-04",0.724952],["2020-08-05",0.678634],["2020-08-06",0.823749],["2020-08-07",0.792752],["2020-08-08",0.752968],["2020-08-09",0.823216],["2020-08-10",0.737765],["2020-08-11",0.795649],["2020-08-12",0.825058],["2020-08-13",0.788213],["2020-08-14",0.895389],["2020-08-15",0.844198],["2020-08-16",0.827452],["2020-08-17",0.70255],["2020-08-18",0.767135],["2020-08-19",0.745687],["2020-08-20",0.796588],["2020-08-21",0.823807],["2020-08-22",0.732548],["2020-08-23",0.846101],["2020-08-24",0.811319],["2020-08-25",0.672665],["2020-08-26",0.756747],["2020-08-27",0.680886],["2020-08-28",0.876672],["2020-08-29",0.782473],["2020-08-30",0.69672],["2020-08-31",0.819654],["2020-09-01",0.862573],["2020-09-02",0.772304],["2020-09-03",0.617306],["2020-09-04",0.667264],["2020-09-05",0.679874],["2020-09-06",0.731157],["2020-09-07",0.864861],["2020-09-08",0.749203],["2020-09-09",0.728836],["2020-09-10",0.783923],["2020-09-11",0.689756],["2020-09-12",0.855535],["2020-09-13",0.808468],["2020-09-14",0.90853],["2020-09-15",0.815649],["2020-09-16",0.82454],["2020-09-17",0.947681],["2020-09-18",0.879378],["2020-09-19",0.80633],["2020-09-20",0.75912],["2020-09-21",0.741257],["2020-09-22",0.667344],["2020-09-23",0.715661],["2020-09-24",0.724957],["2020-09-25",0.8913],["2020-09-26",0.79479],["2020-09-27",0.809876],["2020-09-28",0.683093],["2020-09-29",0.757357],["2020-09-30",0.83377],["2020-10-01",0.654086],["2020-10-02",0.715046],["2020-10-03",0.792648],["2020-10-04",0.840205],["2020-10-05",0.754105],["2020-10-06",0.688841],["2020-10-07",0.806296],["2020-10-08",0.886773],["2020-10-09",0.787494],["2020-10-10",0.811521],["2020-10-11",0.800508],["2020-10-12",0.864655],["2020-10-13",0.95478],["2020-10-14",0.857743],["2020-10-15",0.876561],["2020-10-16",0.886067],["2020-10-17",0.901689],["2020-10-18",0.698709],["2020-10-19",0.744497],["2020-10-20",0.870307],["2020-10-21",0.844383],["2020-10-22",0.90383],["2020-10-23",0.861552],["2020-10-24",1.0148],["2020-10-25",0.777353],["2020-10-26",0.732929],["2020-10-27",0.690228],["2020-10-28",0.679413],["2020-10-29",0.745282],["2020-10-30",0.772914],["2020-10-31",0.801187],["2020-11-01",0.885333],["2020-11-02",0.663651],["2020-11-03",1.013],["2020-11-04",1.161],["2020-11-05",1.1835],["2020-11-06",1.2311],["2020-11-07",1.1175],["2020-11-08",1.1037],["2020-11-09",1.4659],["2020-11-10",1.1631],["2020-11-11",1.1927],["2020-11-12",1.348],["2020-11-13",1.1742],["2020-11-14",1.1818],["2020-11-15",1.2398],["2020-11-16",1.385],["2020-11-17",1.435],["2020-11-18",1.5536],["2020-11-19",1.261],["2020-11-20",1.6181],["2020-11-21",1.629],["2020-11-22",1.6497],["2020-11-23",1.3885],["2020-11-24",1.3384],["2020-11-25",1.4878],["2020-11-26",1.3182],["2020-11-27",1.3522],["2020-11-28",1.3967],["2020-11-29",1.3945],["2020-11-30",1.1376],["2020-12-01",1.4564],["2020-12-02",1.2841],["2020-12-03",1.5551],["2020-12-04",1.3686],["2020-12-05",1.404],["2020-12-06",1.34],["2020-12-07",1.462],["2020-12-08",1.3409],["2020-12-09",1.3089],["2020-12-10",1.2044],["2020-12-11",1.2623],["2020-12-12",1.2586],["2020-12-13",1.5146],["2020-12-14",1.413],["2020-12-15",1.374],["2020-12-16",1.5389],["2020-12-17",1.4813],["2020-12-18",1.8239],["2020-12-19",1.8883],["2020-12-20",1.7744],["2020-12-21",1.5468],["2020-12-22",1.7015],["2020-12-23",1.7836],["2020-12-24",1.4881],["2020-12-25",1.7684],["2020-12-26",1.7999],["2020-12-27",1.9245],["2020-12-28",2.1377],["2020-12-29",2.0489],["2020-12-30",2.4352],["2020-12-31",2.3469],["2021-01-01",2.1295],["2021-01-02",2.36],["2021-01-03",2.5232],["2021-01-04",2.667],["2021-01-05",2.5578],["2021-01-06",3.1083],["2021-01-07",3.146],["2021-01-08",2.8393],["2021-01-09",2.6235],["2021-01-10",2.8432],["2021-01-11",2.5459],["2021-01-12",2.345],["2021-01-13",2.6327],["2021-01-14",2.6565],["2021-01-15",2.6195],["2021-01-16",2.4262],["2021-01-17",2.1784],["2021-01-18",2.42],["2021-01-19",2.4283],["2021-01-20",2.2643],["2021-01-21",1.799],["2021-01-22",2.0948],["2021-01-23",2.2498],["2021-01-24",2.0117],["2021-01-25",2.0207],["2021-01-26",2.3308],["2021-01-27",1.9188],["2021-01-28",2.148],["2021-01-29",2.3053],["2021-01-30",2.0584],["2021-01-31",2.1001],["2021-02-01",1.7554],["2021-02-02",2.3799],["2021-02-03",2.4653],["2021-02-04",2.5732],["2021-02-05",2.8047],["2021-02-06",2.6894],["2021-02-07",2.6021],["2021-02-08",3.2134],["2021-02-09",2.8253],["2021-02-10",2.7165],["2021-02-11",2.6135],["2021-02-12",2.8235],["2021-02-13",3.0965],["2021-02-14",2.9921],["2021-02-15",3.0155],["2021-02-16",2.4537],["2021-02-17",2.9546],["2021-02-18",2.8871],["2021-02-19",3.4727],["2021-02-20",3.2911],["2021-02-21",3.2488],["2021-02-22",2.8734],["2021-02-23",2.4707],["2021-02-24",3.1251],["2021-02-25",2.89],["2021-02-26",2.5211],["2021-02-27",2.8234],["2021-02-28",2.2975],["2021-03-01",2.4958],["2021-03-02",2.6698],["2021-03-03",2.9342],["2021-03-04",2.3659],["2021-03-05",2.763],["2021-03-06",2.8127],["2021-03-07",2.8037],["2021-03-08",3.0409],["2021-03-09",2.8627],["2021-03-10",3.0808],["2021-03-11",2.8068],["2021-03-12",3.1366],["2021-03-13",3.1741],["2021-03-14",3.3321],["2021-03-15",2.9418],["2021-03-16",3.0092],["2021-03-17",2.8254],["2021-03-18",3.0672],["2021-03-19",2.9855],["2021-03-20",3.088],["2021-03-21",3.0662],["2021-03-22",2.7814],["2021-03-23",2.9595],["2021-03-24",2.674],["2021-03-25",2.6407],["2021-03-26",2.4896],["2021-03-27",2.934],["2021-03-28",2.913],["2021-03-29",2.8408],["2021-03-30",2.783],["2021-03-31",2.9734],["2021-04-01",2.7296],["2021-04-02",2.6315],["2021-04-03",2.3713],["2021-04-04",2.6813],["2021-04-05",2.8934],["2021-04-06",2.6049],["2021-04-07",2.7255],["2021-04-08",2.4029],["2021-04-09",2.7136],["2021-04-10",2.8641],["2021-04-11",2.6411],["2021-04-12",2.6026],["2021-04-13",2.7107],["2021-04-14",2.5392],["2021-04-15",3.2227],["2021-04-16",1.8678],["2021-04-17",1.6097],["2021-04-18",2.0447],["2021-04-19",1.5807],["2021-04-20",2.107],["2021-04-21",1.5806],["2021-04-22",2.1412],["2021-04-23",1.9917],["2021-04-24",2.0858],["2021-04-25",1.9809],["2021-04-26",1.7571],["2021-04-27",2.2198],["2021-04-28",2.2039],["2021-04-29",1.8432],["2021-04-30",2.349],["2021-05-01",2.2464],["2021-05-02",2.9092],["2021-05-03",2.7973],["2021-05-04",2.6482],["2021-05-05",2.4685],["2021-05-06",2.6111],["2021-05-07",2.6712],["2021-05-08",2.7125],["2021-05-09",2.9016],["2021-05-10",2.6772],["2021-05-11",2.5837],["2021-05-12",2.2509],["2021-05-13",2.0982],["2021-05-14",1.7453],["2021-05-15",1.4982],["2021-05-16",1.5908],["2021-05-17",1.3632],["2021-05-18",1.1064],["2021-05-19",1.1813],["2021-05-20",1.1663],["2021-05-21",1.0508],["2021-05-22",1.1114],["2021-05-23",1.0528],["2021-05-24",1.2446],["2021-05-25",1.1972],["2021-05-26",1.2127],["2021-05-27",1.1394],["2021-05-28",1.0704],["2021-05-29",1.0105],["2021-05-30",1.2888],["2021-05-31",1.3155],["2021-06-01",1.3015],["2021-06-02",1.5524],["2021-06-03",1.4318],["2021-06-04",1.1947],["2021-06-05",1.1497],["2021-06-06",1.3238],["2021-06-07",1.0981],["2021-06-08",1.2211],["2021-06-09",1.1541],["2021-06-10",1.0583],["2021-06-11",0.957146],["2021-06-12",1.1433],["2021-06-13",1.252],["2021-06-14",1.3261],["2021-06-15",1.2716],["2021-06-16",1.1381],["2021-06-17",1.192],["2021-06-18",1.0668],["2021-06-19",0.876489],["2021-06-20",0.894996],["2021-06-21",0.793634],["2021-06-22",0.706686],["2021-06-23",0.811537],["2021-06-24",0.867022],["2021-06-25",0.826466],["2021-06-26",0.682879],["2021-06-27",0.478097],["2021-06-28",0.720311],["2021-06-29",0.765995],["2021-06-30",0.730071],["2021-07-01",0.760587],["2021-07-02",0.718327],["2021-07-03",1.0382],["2021-07-04",0.95518],["2021-07-05",1.0448],["2021-07-06",1.1391],["2021-07-07",0.97469],["2021-07-08",1.0672],["2021-07-09",1.0327],["2021-07-10",1.2543],["2021-07-11",0.99399],["2021-07-12",0.965963],["2021-07-13",1.0294],["2021-07-14",1.2868],["2021-07-15",0.939456],["2021-07-16",1.0814],["2021-07-17",1.0332],["2021-07-18",1.0467],["2021-07-19",1.1962],["2021-07-20",0.828027],["2021-07-21",1.0596],["2021-07-22",1.1205],["2021-07-23",1.0279],["2021-07-24",1.1915],["2021-07-25",1.2196],["2021-07-26",1.2553],["2021-07-27",1.5028],["2021-07-28",1.4036],["2021-07-29",1.4261],["2021-07-30",1.5553],["2021-07-31",1.45],["2021-08-01",1.3545],["2021-08-02",1.2327],["2021-08-03",1.4179],["2021-08-04",1.1836],["2021-08-05",1.4281],["2021-08-06",1.4833],["2021-08-07",1.6156],["2021-08-08",1.4972],["2021-08-09",1.5165],["2021-08-10",1.6168],["2021-08-11",1.4339],["2021-08-12",1.4328],["2021-08-13",1.4464],["2021-08-14",1.6394],["2021-08-15",1.8086],["2021-08-16",1.5583],["2021-08-17",1.6154],["2021-08-18",1.265],["2021-08-19",1.5045],["2021-08-20",1.643],["2021-08-21",1.7215],["2021-08-22",1.6688],["2021-08-23",2.0058],["2021-08-24",1.5057],["2021-08-25",1.6013],["2021-08-26",1.3936],["2021-08-27",1.4552],["2021-08-28",1.3964],["2021-08-29",1.5359],["2021-08-30",1.2771],["2021-08-31",1.3618],["2021-09-01",1.3391],["2021-09-02",1.4648],["2021-09-03",1.4723],["2021-09-04",1.5341],["2021-09-05",1.6766],["2021-09-06",1.782],["2021-09-07",1.4065],["2021-09-08",1.2792],["2021-09-09",1.2403],["2021-09-10",1.1874],["2021-09-11",1.2978],["2021-09-12",1.3099],["2021-09-13",1.3794],["2021-09-14",1.5231],["2021-09-15",1.3114],["2021-09-16",1.2428],["2021-09-17",1.3275],["2021-09-18",1.4249],["2021-09-19",1.4345],["2021-09-20",1.335],["2021-09-21",0.94642],["2021-09-22",1.0996],["2021-09-23",1.3908],["2021-09-24",1.1874],["2021-09-25",1.149],["2021-09-26",1.1193],["2021-09-27",1.2158],["2021-09-28",1.1577],["2021-09-29",1.0002],["2021-09-30",1.3844],["2021-10-01",1.2417],["2021-10-02",1.6436],["2021-10-03",1.3232],["2021-10-04",1.4012],["2021-10-05",1.535],["2021-10-06",1.3138],["2021-10-07",1.3709],["2021-10-08",1.1676],["2021-10-09",1.4817],["2021-10-10",1.5568],["2021-10-11",1.4981],["2021-10-12",1.3359],["2021-10-13",1.7195],["2021-10-14",1.3893],["2021-10-15",1.5325],["2021-10-16",1.4226],["2021-10-17",1.723],["2021-10-18",1.6003],["2021-10-19",1.7303],["2021-10-20",1.7013],["2021-10-21",1.5867],["2021-10-22",1.6468],["2021-10-23",1.5211],["2021-10-24",1.5882],["2021-10-25",1.9493],["2021-10-26",1.5311],["2021-10-27",1.546],["2021-10-28",1.5567],["2021-10-29",1.7805],["2021-10-30",1.5978],["2021-10-31",1.4154],["2021-11-01",1.4925],["2021-11-02",1.6473],["2021-11-03",1.6638],["2021-11-04",1.4383],["2021-11-05",1.5424],["2021-11-06",1.541],["2021-11-07",1.5706],["2021-11-08",1.4744],["2021-11-09",1.6405],["2021-11-10",1.5534],["2021-11-11",1.6388],["2021-11-12",1.4539],["2021-11-13",1.5676],["2021-11-14",1.6314],["2021-11-15",1.5185],["2021-11-16",1.4204],["2021-11-17",1.4138],["2021-11-18",1.2853],["2021-11-19",1.2448],["2021-11-20",1.3519],["2021-11-21",1.2059],["2021-11-22",1.2335],["2021-11-23",1.1789],["2021-11-24",1.3886],["2021-11-25",1.184],["2021-11-26",1.0934],["2021-11-27",1.2039],["2021-11-28",1.2221],["2021-11-29",1.2653],["2021-11-30",1.1661],["2021-12-01",1.1946],["2021-12-02",1.3315],["2021-12-03",1.3662],["2021-12-04",1.1535],["2021-12-05",1.2387],["2021-12-06",1.3073],["2021-12-07",1.1716],["2021-12-08",1.272],["2021-12-09",1.1602],["2021-12-10",1.0986],["2021-12-11",1.1119],["2021-12-12",1.0428],["2021-12-13",0.978534],["2021-12-14",1.0613],["2021-12-15",1.0203],["2021-12-16",0.810366],["2021-12-17",1.0152],["2021-12-18",0.884605],["2021-12-19",1.025],["2021-12-20",0.994299],["2021-12-21",1.1563],["2021-12-22",1.0547],["2021-12-23",1.1315],["2021-12-24",1.1216],["2021-12-25",1.0812],["2021-12-26",0.991637],["2021-12-27",1.0921],["2021-12-28",0.926431],["2021-12-29",0.978724],["2021-12-30",0.814365],["2021-12-31",0.999277],["2022-01-01",1.1893],["2022-01-02",1.0814],["2022-01-03",0.94068],["2022-01-04",0.97419],["2022-01-05",0.941988],["2022-01-06",0.909165],["2022-01-07",0.841396],["2022-01-08",0.867796],["2022-01-09",0.853374],["2022-01-10",0.858605],["2022-01-11",0.975561],["2022-01-12",0.881444],["2022-01-13",1.0995],["2022-01-14",0.987732],["2022-01-15",1.0312],["2022-01-16",1.0858],["2022-01-17",0.978004],["2022-01-18",0.828939],["2022-01-19",1.0365],["2022-01-20",0.987978],["2022-01-21",0.701555],["2022-01-22",0.675094],["2022-01-23",0.734091],["2022-01-24",0.789591],["2022-01-25",0.806273],["2022-01-26",0.686915],["2022-01-27",0.698642],["2022-01-28",0.833286],["2022-01-29",0.815702],["2022-01-30",0.793037],["2022-01-31",0.788512],["2022-02-01",0.853533],["2022-02-02",0.808513],["2022-02-03",0.785598],["2022-02-04",0.774271],["2022-02-05",0.705917],["2022-02-06",0.947585],["2022-02-07",0.854572],["2022-02-08",0.972436],["2022-02-09",0.8908],["2022-02-10",0.916853],["2022-02-11",0.862885],["2022-02-12",1.1316],["2022-02-13",0.952702],["2022-02-14",0.933383],["2022-02-15",1.1178],["2022-02-16",0.981067],["2022-02-17",0.912087],["2022-02-18",0.768584],["2022-02-19",0.85773],["2022-02-20",0.794767],["2022-02-21",0.655395],["2022-02-22",0.837123],["2022-02-23",0.805122],["2022-02-24",0.729814],["2022-02-25",0.75874],["2022-02-26",0.706362],["2022-02-27",0.741289],["2022-02-28",0.960714],["2022-03-01",1.0398],["2022-03-02",0.862902],["2022-03-03",0.908748],["2022-03-04",0.787271],["2022-03-05",0.701758],["2022-03-06",0.729558],["2022-03-07",0.815538],["2022-03-08",0.83227],["2022-03-09",0.841009],["2022-03-10",0.831444],["2022-03-11",0.778114],["2022-03-12",0.882264],["2022-03-13",0.832332],["2022-03-14",0.886769],["2022-03-15",0.798571],["2022-03-16",0.93285],["2022-03-17",0.952935],["2022-03-18",0.875609],["2022-03-19",0.959959],["2022-03-20",0.933517],["2022-03-21",0.922607],["2022-03-22",0.929023],["2022-03-23",0.916086],["2022-03-24",0.92743],["2022-03-25",1.0195],["2022-03-26",1.0571],["2022-03-27",0.90586],["2022-03-28",1.107],["2022-03-29",1.0589],["2022-03-30",0.940264],["2022-03-31",0.93046],["2022-04-01",0.967619],["2022-04-02",0.917758],["2022-04-03",0.95765],["2022-04-04",1.0931],["2022-04-05",0.980904],["2022-04-06",0.963564],["2022-04-07",0.893115],["2022-04-08",0.84416],["2022-04-09",0.976221],["2022-04-10",0.882096],["2022-04-11",0.810468],["2022-04-12",0.918525],["2022-04-13",0.86414],["2022-04-14",0.827858],["2022-04-15",0.96407],["2022-04-16",0.814441],["2022-04-17",0.985015],["2022-04-18",0.8231],["2022-04-19",0.774674],["2022-04-20",0.996577],["2022-04-21",1.0297],["2022-04-22",0.807543],["2022-04-23",0.968652],["2022-04-24",1.0166],["2022-04-25",0.987097],["2022-04-26",0.804503],["2022-04-27",1.0062],["2022-04-28",0.792166],["2022-04-29",0.874501],["2022-04-30",0.853591],["2022-05-01",0.972131],["2022-05-02",0.934425],["2022-05-03",0.859511],["2022-05-04",0.881481],["2022-05-05",0.874168],["2022-05-06",0.780443],["2022-05-07",0.775676],["2022-05-08",0.808402],["2022-05-09",0.716158],["2022-05-10",0.73066],["2022-05-11",0.651263],["2022-05-12",0.605986],["2022-05-13",0.689378],["2022-05-14",0.65763],["2022-05-15",0.592991],["2022-05-16",0.760515],["2022-05-17",0.694943],["2022-05-18",0.597608],["2022-05-19",0.574698],["2022-05-20",0.580922],["2022-05-21",0.617844],["2022-05-22",0.574603],["2022-05-23",0.723941],["2022-05-24",0.553443],["2022-05-25",0.661743],["2022-05-26",0.640665],["2022-05-27",0.614907],["2022-05-28",0.668699],["2022-05-29",0.683236],["2022-05-30",0.760548],["2022-05-31",0.722745],["2022-06-01",0.631314],["2022-06-02",0.593459],["2022-06-03",0.662573],["2022-06-04",0.647779],["2022-06-05",0.68174],["2022-06-06",0.734662],["2022-06-07",0.786974],["2022-06-08",0.838981],["2022-06-09",0.686085],["2022-06-10",0.667442],["2022-06-11",0.683056],["2022-06-12",0.526931],["2022-06-13",0.467387],["2022-06-14",0.505548],["2022-06-15",0.583266],["2022-06-16",0.380381],["2022-06-17",0.34677],["2022-06-18",0.464528],["2022-06-19",0.429679],["2022-06-20",0.426634],["2022-06-21",0.488381],["2022-06-22",0.405167],["2022-06-23",0.50425],["2022-06-24",0.430701],["2022-06-25",0.510223],["2022-06-26",0.456459],["2022-06-27",0.44337],["2022-06-28",0.465402],["2022-06-29",0.477623],["2022-06-30",0.53595],["2022-07-01",0.406144],["2022-07-02",0.417751],["2022-07-03",0.471035],["2022-07-04",0.455515],["2022-07-05",0.375083],["2022-07-06",0.411867],["2022-07-07",0.535593],["2022-07-08",0.504484],["2022-07-09",0.457004],["2022-07-10",0.504658],["2022-07-11",0.388533],["2022-07-12",0.462062],["2022-07-13",0.352722],["2022-07-14",0.405101],["2022-07-15",0.46957],["2022-07-16",0.49834],["2022-07-17",0.410044],["2022-07-18",0.467567],["2022-07-19",0.51417],["2022-07-20",0.466126],["2022-07-21",0.512967],["2022-07-22",0.477706],["2022-07-23",0.551842],["2022-07-24",0.566244],["2022-07-25",0.483872],["2022-07-26",0.54429],["2022-07-27",0.606912],["2022-07-28",0.539447],["2022-07-29",0.557674],["2022-07-30",0.490895],["2022-07-31",0.570609],["2022-08-01",0.51066],["2022-08-02",0.575511],["2022-08-03",0.535159],["2022-08-04",0.483526],["2022-08-05",0.566971],["2022-08-06",0.600028],["2022-08-07",0.59926],["2022-08-08",0.558481],["2022-08-09",0.540125],["2022-08-10",0.579457],["2022-08-11",0.548505],["2022-08-12",0.616],["2022-08-13",0.557708],["2022-08-14",0.531735],["2022-08-15",0.576004],["2022-08-16",0.58308],["2022-08-17",0.49837],["2022-08-18",0.553387],["2022-08-19",0.615507],["2022-08-20",0.523917],["2022-08-21",0.523719],["2022-08-22",0.51851],["2022-08-23",0.620494],["2022-08-24",0.523774],["2022-08-25",0.576678],["2022-08-26",0.600218],["2022-08-27",0.490492],["2022-08-28",0.532437],["2022-08-29",0.5397],["2022-08-30",0.544666],["2022-08-31",0.497669],["2022-09-01",0.473172],["2022-09-02",0.439344],["2022-09-03",0.498683],["2022-09-04",0.575944],["2022-09-05",0.520519],["2022-09-06",0.459925],["2022-09-07",0.48652],["2022-09-08",0.424618],["2022-09-09",0.544222],["2022-09-10",0.589843],["2022-09-11",0.694083],["2022-09-12",0.596371],["2022-09-13",0.482027],["2022-09-14",0.449167],["2022-09-15",0.507369],["2022-09-16",0.44491],["2022-09-17",0.601177],["2022-09-18",0.526852],["2022-09-19",0.4486],["2022-09-20",0.507772],["2022-09-21",0.461241],["2022-09-22",0.440759],["2022-09-23",0.463267],["2022-09-24",0.492277],["2022-09-25",0.4935],["2022-09-26",0.515614],["2022-09-27",0.440879],["2022-09-28",0.522468],["2022-09-29",0.503313],["2022-09-30",0.590922],["2022-10-01",0.630251],["2022-10-02",0.541081],["2022-10-03",0.547822],["2022-10-04",0.602078],["2022-10-05",0.642266],["2022-10-06",0.579001],["2022-10-07",0.610562],["2022-10-08",0.622215],["2022-10-09",0.563843],["2022-10-10",0.591686],["2022-10-11",0.552372],["2022-10-12",0.48562],["2022-10-13",0.514505],["2022-10-14",0.556915],["2022-10-15",0.541193],["2022-10-16",0.519328],["2022-10-17",0.550976],["2022-10-18",0.51737],["2022-10-19",0.546366],["2022-10-20",0.524327],["2022-10-21",0.569573],["2022-10-22",0.499406],["2022-10-23",0.581808],["2022-10-24",0.505988],["2022-10-25",0.473777],["2022-10-26",0.624589],["2022-10-27",0.533341],["2022-10-28",0.639385],["2022-10-29",0.583522],["2022-10-30",0.548058],["2022-10-31",0.699547],["2022-11-01",0.583995],["2022-11-02",0.488756],["2022-11-03",0.661294],["2022-11-04",0.546186],["2022-11-05",0.646101],["2022-11-06",0.577459],["2022-11-07",0.60006],["2022-11-08",0.613887],["2022-11-09",0.483857],["2022-11-10",0.529775],["2022-11-11",0.470456],["2022-11-12",0.579502],["2022-11-13",0.436712],["2022-11-14",0.425778],["2022-11-15",0.547808],["2022-11-16",0.524634],["2022-11-17",0.485393],["2022-11-18",0.490805],["2022-11-19",0.520718],["2022-11-20",0.516385],["2022-11-21",0.434817],["2022-11-22",0.438207],["2022-11-23",0.503295],["2022-11-24",0.462206],["2022-11-25",0.440134],["2022-11-26",0.389762],["2022-11-27",0.48705],["2022-11-28",0.492933],["2022-11-29",0.472873],["2022-11-30",0.521639],["2022-12-01",0.573875],["2022-12-02",0.473937],["2022-12-03",0.492689],["2022-12-04",0.53512],["2022-12-05",0.555453],["2022-12-06",0.519348],["2022-12-07",0.653892],["2022-12-08",0.651753],["2022-12-09",0.591812],["2022-12-10",0.601328],["2022-12-11",0.574347],["2022-12-12",0.564407],["2022-12-13",0.674161],["2022-12-14",0.607399],["2022-12-15",0.557723],["2022-12-16",0.500898],["2022-12-17",0.537895],["2022-12-18",0.565173],["2022-12-19",0.522186],["2022-12-20",0.554034],["2022-12-21",0.565515],["2022-12-22",0.535472],["2022-12-23",0.524103],["2022-12-24",0.356011],["2022-12-25",0.565738],["2022-12-26",0.521849],["2022-12-27",0.461042],["2022-12-28",0.668689],["2022-12-29",0.565781],["2022-12-30",0.634256],["2022-12-31",0.625557],["2023-01-01",0.626685],["2023-01-02",0.63492],["2023-01-03",0.62852],["2023-01-04",0.591474],["2023-01-05",0.650362],["2023-01-06",0.752544],["2023-01-07",0.644973],["2023-01-08",0.64924],["2023-01-09",0.648344],["2023-01-10",0.73336],["2023-01-11",0.658121],["2023-01-12",0.711649],["2023-01-13",0.794851],["2023-01-14",0.90082],["2023-01-15",0.857473],["2023-01-16",0.787348],["2023-01-17",0.835572],["2023-01-18",0.735108],["2023-01-19",0.778122],["2023-01-20",0.764069],["2023-01-21",0.803877],["2023-01-22",0.877464],["2023-01-23",0.927543],["2023-01-24",0.749284],["2023-01-25",1.0368],["2023-01-26",0.917095],["2023-01-27",0.91458],["2023-01-28",0.996858],["2023-01-29",0.986485],["2023-01-30",0.814302],["2023-01-31",0.688859],["2023-02-01",0.843822],["2023-02-02",0.885334],["2023-02-03",0.811462],["2023-02-04",0.827363],["2023-02-05",0.910019],["2023-02-06",0.881532],["2023-02-07",0.865205],["2023-02-08",0.832956],["2023-02-09",0.929935],["2023-02-10",0.83915],["2023-02-11",0.855854],["2023-02-12",0.93639],["2023-02-13",0.903446],["2023-02-14",0.911358],["2023-02-15",1.0599],["2023-02-16",1.1275],["2023-02-17",1.0877],["2023-02-18",1.1112],["2023-02-19",1.0575],["2023-02-20",0.983466],["2023-02-21",1.1001],["2023-02-22",0.913701],["2023-02-23",1.1061],["2023-02-24",0.84689],["2023-02-25",0.671805],["2023-02-26",1.0737],["2023-02-27",0.893553],["2023-02-28",0.863593],["2023-03-01",1.0968],["2023-03-02",0.924398],["2023-03-03",1.0294],["2023-03-04",0.932428],["2023-03-05",0.955375],["2023-03-06",0.814147],["2023-03-07",1.0095],["2023-03-08",0.797414],["2023-03-09",0.761066],["2023-03-10",0.760455],["2023-03-11",0.937982],["2023-03-12",0.986095],["2023-03-13",1.0557],["2023-03-14",1.0063],["2023-03-15",0.998801],["2023-03-16",0.939383],["2023-03-17",1.1315],["2023-03-18",1.2262],["2023-03-19",1.1668],["2023-03-20",1.2049],["2023-03-21",1.1524],["2023-03-22",1.2271],["2023-03-23",1.4676],["2023-03-24",1.2624],["2023-03-25",1.1329],["2023-03-26",1.1485],["2023-03-27",1.1468],["2023-03-28",1.0466],["2023-03-29",1.1968],["2023-03-30",1.2497],["2023-03-31",1.1566],["2023-04-01",1.1502],["2023-04-02",1.2139],["2023-04-03",1.0555],["2023-04-04",1.3254],["2023-04-05",1.1399],["2023-04-06",1.3078],["2023-04-07",1.1573],["2023-04-08",1.2009],["2023-04-09",1.2115],["2023-04-10",1.0699],["2023-04-11",1.3659],["2023-04-12",1.406],["2023-04-13",1.2695],["2023-04-14",1.2568],["2023-04-15",1.4122],["2023-04-16",1.1101],["2023-04-17",1.3498],["2023-04-18",1.4928],["2023-04-19",1.1859],["2023-04-20",1.1155],["2023-04-21",1.1767],["2023-04-22",1.235],["2023-04-23",1.2108],["2023-04-24",1.1608],["2023-04-25",1.0612],["2023-04-26",1.1096],["2023-04-27",1.1536],["2023-04-28",1.2983],["2023-04-29",1.2085],["2023-04-30",1.307],["2023-05-01",1.5449],["2023-05-02",1.1208],["2023-05-03",1.2419],["2023-05-04",1.2793],["2023-05-05",1.0688],["2023-05-06",1.3093],["2023-05-07",1.2049],["2023-05-08",1.1572],["2023-05-09",1.2741],["2023-05-10",1.4329],["2023-05-11",1.2439],["2023-05-12",1.1542],["2023-05-13",1.1866],["2023-05-14",1.431],["2023-05-15",1.2197],["2023-05-16",1.2643],["2023-05-17",1.3404],["2023-05-18",1.1561],["2023-05-19",1.2323],["2023-05-20",1.0853],["2023-05-21",1.2345],["2023-05-22",1.1816],["2023-05-23",1.2816],["2023-05-24",1.1349],["2023-05-25",1.2223],["2023-05-26",1.2494],["2023-05-27",1.1907],["2023-05-28",1.3729],["2023-05-29",1.3736],["2023-05-30",1.3045],["2023-05-31",1.1743],["2023-06-01",1.084],["2023-06-02",1.3673],["2023-06-03",1.0776],["2023-06-04",1.229],["2023-06-05",1.0881],["2023-06-06",1.2608],["2023-06-07",1.0917],["2023-06-08",1.2542],["2023-06-09",1.3752],["2023-06-10",1.2233],["2023-06-11",1.2992],["2023-06-12",1.2496],["2023-06-13",1.1706],["2023-06-14",0.933738],["2023-06-15",1.1634],["2023-06-16",1.2361],["2023-06-17",1.137],["2023-06-18",1.2171],["2023-06-19",1.1655],["2023-06-20",1.176],["2023-06-21",1.1081],["2023-06-22",1.2485],["2023-06-23",1.1691],["2023-06-24",1.3564],["2023-06-25",1.4168],["2023-06-26",1.3416],["2023-06-27",1.3029],["2023-06-28",0.984735],["2023-06-29",1.346],["2023-06-30",1.4561],["2023-07-01",1.2288],["2023-07-02",1.5781],["2023-07-03",1.2853],["2023-07-04",1.3047],["2023-07-05",1.4284],["2023-07-06",1.2457],["2023-07-07",1.5894],["2023-07-08",1.6106],["2023-07-09",1.5202],["2023-07-10",1.3951],["2023-07-11",1.2297],["2023-07-12",1.2998],["2023-07-13",1.12],["2023-07-14",1.2396],["2023-07-15",1.2375],["2023-07-16",1.3856],["2023-07-17",1.2104],["2023-07-18",1.4263],["2023-07-19",1.304],["2023-07-20",1.1228],["2023-07-21",0.985736],["2023-07-22",1.1742],["2023-07-23",1.2996],["2023-07-24",1.2853],["2023-07-25",1.1836],["2023-07-26",1.2394],["2023-07-27",1.1823],["2023-07-28",1.2025],["2023-07-29",1.1349],["2023-07-30",1.4388],["2023-07-31",1.205],["2023-08-01",1.2062],["2023-08-02",1.312],["2023-08-03",1.2856],["2023-08-04",1.027],["2023-08-05",1.3041],["2023-08-06",1.3884],["2023-08-07",1.2407],["2023-08-08",1.0823],["2023-08-09",1.3921],["2023-08-10",1.0865],["2023-08-11",1.2894],["2023-08-12",1.425],["2023-08-13",1.1465],["2023-08-14",1.4564],["2023-08-15",1.4433],["2023-08-16",1.3524],["2023-08-17",1.1983],["2023-08-18",1.0446],["2023-08-19",1.0541],["2023-08-20",1.2228],["2023-08-21",1.2413],["2023-08-22",1.0724],["2023-08-23",1.0802],["2023-08-24",1.0469],["2023-08-25",1.012],["2023-08-26",1.0253],["2023-08-27",0.870897],["2023-08-28",0.886578],["2023-08-29",1.2585],["2023-08-30",0.988342],["2023-08-31",1.0726],["2023-09-01",1.1179],["2023-09-02",1.1269],["2023-09-03",1.1749],["2023-09-04",1.1014],["2023-09-05",0.915234],["2023-09-06",0.994551],["2023-09-07",1.0954],["2023-09-08",0.983995],["2023-09-09",1.1161],["2023-09-10",1.0837],["2023-09-11",1.1413],["2023-09-12",1.0392],["2023-09-13",1.0985],["2023-09-14",1.2228],["2023-09-15",1.4209],["2023-09-16",1.1683],["2023-09-17",1.1212],["2023-09-18",1.1832],["2023-09-19",1.0709],["2023-09-20",1.1203],["2023-09-21",1.0363],["2023-09-22",0.96849],["2023-09-23",1.1696],["2023-09-24",1.0803],["2023-09-25",1.0743],["2023-09-26",1.0039],["2023-09-27",1.1641],["2023-09-28",1.1083],["2023-09-29",1.1101],["2023-09-30",1.044],["2023-10-01",1.107],["2023-10-02",1.2095],["2023-10-03",1.2589],["2023-10-04",1.0182],["2023-10-05",1.0811],["2023-10-06",1.2489],["2023-10-07",1.3345],["2023-10-08",1.1527],["2023-10-09",1.1997],["2023-10-10",1.2356],["2023-10-11",1.1963],["2023-10-12",1.2266],["2023-10-13",1.0291],["2023-10-14",1.0876],["2023-10-15",1.2565],["2023-10-16",1.1124],["2023-10-17",1.2718],["2023-10-18",1.1341],["2023-10-19",1.1093],["2023-10-20",1.096],["2023-10-21",1.2355],["2023-10-22",1.2618],["2023-10-23",1.4253],["2023-10-24",1.1719],["2023-10-25",1.3594],["2023-10-26",1.3999],["2023-10-27",1.4237],["2023-10-28",1.485],["2023-10-29",1.2864],["2023-10-30",1.4598],["2023-10-31",1.4555],["2023-11-01",1.4282],["2023-11-02",1.359],["2023-11-03",1.2739],["2023-11-04",1.5856],["2023-11-05",1.5334],["2023-11-06",1.1945],["2023-11-07",1.2619],["2023-11-08",1.4204],["2023-11-09",1.4014],["2023-11-10",1.5304],["2023-11-11",1.5785],["2023-11-12",1.5819],["2023-11-13",1.1676],["2023-11-14",1.2957],["2023-11-15",1.4765],["2023-11-16",1.4076],["2023-11-17",1.441],["2023-11-18",1.4264],["2023-11-19",1.6581],["2023-11-20",1.6185],["2023-11-21",1.411],["2023-11-22",1.3765],["2023-11-23",1.4174],["2023-11-24",1.6333],["2023-11-25",1.5442],["2023-11-26",1.4018],["2023-11-27",1.2391],["2023-11-28",1.4195],["2023-11-29",1.3118],["2023-11-30",1.2856],["2023-12-01",1.6581],["2023-12-02",1.2682],["2023-12-03",1.6644],["2023-12-04",1.6379],["2023-12-05",1.5267],["2023-12-06",1.4903],["2023-12-07",1.2443],["2023-12-08",1.4878],["2023-12-09",1.7074],["2023-12-10",1.5216],["2023-12-11",1.6133],["2023-12-12",1.4754],["2023-12-13",1.5736],["2023-12-14",1.5436],["2023-12-15",1.675],["2023-12-16",1.5701],["2023-12-17",1.5124],["2023-12-18",1.7409],["2023-12-19",1.6586],["2023-12-20",1.5294],["2023-12-21",1.5427],["2023-12-22",1.7735],["2023-12-23",1.6735],["2023-12-24",1.7528],["2023-12-25",1.4407],["2023-12-26",1.402],["2023-12-27",1.3261],["2023-12-28",1.2172],["2023-12-29",1.4974],["2023-12-30",1.4372],["2023-12-31",1.5475],["2024-01-01",1.6021],["2024-01-02",1.3746],["2024-01-03",1.5762],["2024-01-04",1.7419],["2024-01-05",1.4108],["2024-01-06",1.4227],["2024-01-07",1.1961],["2024-01-08",1.3299],["2024-01-09",1.6095],["2024-01-10",1.422],["2024-01-11",1.831],["2024-01-12",1.6372],["2024-01-13",1.5483],["2024-01-14",1.2127],["2024-01-15",1.0992],["2024-01-16",1.2213],["2024-01-17",1.171],["2024-01-18",1.3252],["2024-01-19",1.2399],["2024-01-20",1.3419],["2024-01-21",1.308],["2024-01-22",1.42],["2024-01-23",1.376],["2024-01-24",1.344],["2024-01-25",1.6135],["2024-01-26",1.4158],["2024-01-27",1.6005],["2024-01-28",1.4917],["2024-01-29",1.4958],["2024-01-30",1.3667],["2024-01-31",1.2307],["2024-02-01",1.4514],["2024-02-02",1.7832],["2024-02-03",1.4231],["2024-02-04",1.4433],["2024-02-05",1.4541],["2024-02-06",1.5953],["2024-02-07",1.5415],["2024-02-08",1.3553],["2024-02-09",1.6923],["2024-02-10",1.5661],["2024-02-11",1.4249],["2024-02-12",1.918],["2024-02-13",1.4374],["2024-02-14",1.539],["2024-02-15",1.7369],["2024-02-16",1.487],["2024-02-17",1.6457],["2024-02-18",1.3385],["2024-02-19",1.4913],["2024-02-20",1.5572],["2024-02-21",1.5095],["2024-02-22",1.4577],["2024-02-23",1.6947],["2024-02-24",1.4806],["2024-02-25",1.7718],["2024-02-26",1.5104],["2024-02-27",1.5303],["2024-02-28",1.9279],["2024-02-29",1.6811],["2024-03-01",1.9796],["2024-03-02",1.6183],["2024-03-03",2.0038],["2024-03-04",1.7979],["2024-03-05",2.164],["2024-03-06",1.8752],["2024-03-07",2.4259],["2024-03-08",2.1069],["2024-03-09",2.226],["2024-03-10",1.9642],["2024-03-11",2.4293],["2024-03-12",1.9906],["2024-03-13",2.3],["2024-03-14",1.9732],["2024-03-15",1.7252],["2024-03-16",1.8327],["2024-03-17",1.9403],["2024-03-18",1.8862],["2024-03-19",1.8785],["2024-03-20",1.9465],["2024-03-21",1.5108],["2024-03-22",1.6524],["2024-03-23",1.9097],["2024-03-24",2.1773],["2024-03-25",1.753],["2024-03-26",1.7773],["2024-03-27",1.7851],["2024-03-28",2.0259],["2024-03-29",1.8885],["2024-03-30",2.0179],["2024-03-31",1.8217],["2024-04-01",1.9427],["2024-04-02",1.7961],["2024-04-03",1.7322],["2024-04-04",1.7429],["2024-04-05",1.8458],["2024-04-06",1.9572],["2024-04-07",2.1527],["2024-04-08",2.0586],["2024-04-09",1.8306],["2024-04-10",1.9282],["2024-04-11",1.667],["2024-04-12",1.6427],["2024-04-13",1.8809],["2024-04-14",1.8446],["2024-04-15",1.596],["2024-04-16",1.8732],["2024-04-17",1.4915],["2024-04-18",1.631],["2024-04-19",1.7029],["2024-04-20",0.751567],["2024-04-21",0.803052],["2024-04-22",0.896657],["2024-04-23",0.984222],["2024-04-24",0.878402],["2024-04-25",0.812668],["2024-04-26",0.747155],["2024-04-27",0.782629],["2024-04-28",0.77824],["2024-04-29",0.736884],["2024-04-30",0.753771],["2024-05-01",0.678775],["2024-05-02",0.754442],["2024-05-03",0.714675],["2024-05-04",0.793323],["2024-05-05",0.783482],["2024-05-06",0.678596],["2024-05-07",0.669427],["2024-05-08",0.684443],["2024-05-09",0.805517],["2024-05-10",0.77635],["2024-05-11",0.851237],["2024-05-12",0.714272],["2024-05-13",0.8143],["2024-05-14",0.736987],["2024-05-15",0.82131],["2024-05-16",0.814904],["2024-05-17",0.913277],["2024-05-18",0.752875],["2024-05-19",0.896452],["2024-05-20",0.978248],["2024-05-21",0.849251],["2024-05-22",0.927893],["2024-05-23",1.0062],["2024-05-24",0.960072],["2024-05-25",0.969767],["2024-05-26",1.0059],["2024-05-27",0.74649],["2024-05-28",0.801058],["2024-05-29",0.809917],["2024-05-30",0.734543],["2024-05-31",0.87273],["2024-06-01",0.834121],["2024-06-02",0.827706],["2024-06-03",0.941891],["2024-06-04",0.823632],["2024-06-05",0.762036],["2024-06-06",0.81996],["2024-06-07",0.857252],["2024-06-08",1.037],["2024-06-09",0.926302],["2024-06-10",0.839993],["2024-06-11",0.719488],["2024-06-12",0.865593],["2024-06-13",0.840168],["2024-06-14",0.733415],["2024-06-15",0.769787],["2024-06-16",0.941955],["2024-06-17",0.806688],["2024-06-18",0.857865],["2024-06-19",0.770604],["2024-06-20",0.74666],["2024-06-21",0.777011],["2024-06-22",0.84475],["2024-06-23",0.612524],["2024-06-24",0.792954],["2024-06-25",0.663298],["2024-06-26",0.637582],["2024-06-27",0.694224],["2024-06-28",0.70611],["2024-06-29",0.828784],["2024-06-30",0.657528],["2024-07-01",0.768064],["2024-07-02",0.796271],["2024-07-03",0.755928],["2024-07-04",0.691824],["2024-07-05",0.593724],["2024-07-06",0.832719],["2024-07-07",0.683076],["2024-07-08",0.782312],["2024-07-09",0.77563],["2024-07-10",0.681215],["2024-07-11",0.696682],["2024-07-12",0.753391],["2024-07-13",0.790909],["2024-07-14",0.880389],["2024-07-15",0.858564],["2024-07-16",0.828703],["2024-07-17",0.88307],["2024-07-18",0.715436],["2024-07-19",0.848871],["2024-07-20",0.958678],["2024-07-21",0.99608],["2024-07-22",1.0444],["2024-07-23",0.962219],["2024-07-24",0.790132],["2024-07-25",0.925408],["2024-07-26",0.936857],["2024-07-27",0.901094],["2024-07-28",0.870011],["2024-07-29",1.0234],["2024-07-30",0.854376],["2024-07-31",0.784027],["2024-08-01",0.787182],["2024-08-02",0.661551],["2024-08-03",0.704986],["2024-08-04",0.715658],["2024-08-05",0.725306],["2024-08-06",0.675163],["2024-08-07",0.57913],["2024-08-08",0.685391],["2024-08-09",0.681141],["2024-08-10",0.677015],["2024-08-11",0.814366],["2024-08-12",0.700417],["2024-08-13",0.777881],["2024-08-14",0.667829],["2024-08-15",0.793762],["2024-08-16",0.720781],["2024-08-17",0.763951],["2024-08-18",0.785193],["2024-08-19",0.66577],["2024-08-20",0.762666],["2024-08-21",0.774263],["2024-08-22",0.831562],["2024-08-23",0.903354],["2024-08-24",0.843786],["2024-08-25",0.733964],["2024-08-26",0.72312],["2024-08-27",0.724208],["2024-08-28",0.815713],["2024-08-29",0.672304],["2024-08-30",0.720216],["2024-08-31",0.743531],["2024-09-01",0.697831],["2024-09-02",0.84657],["2024-09-03",0.734169],["2024-09-04",0.749862],["2024-09-05",0.74564],["2024-09-06",0.669982],["2024-09-07",0.732441],["2024-09-08",0.784051],["2024-09-09",0.707599],["2024-09-10",0.675538],["2024-09-11",0.529923],["2024-09-12",0.75595],["2024-09-13",0.636789],["2024-09-14",0.713895],["2024-09-15",0.764271],["2024-09-16",0.622944],["2024-09-17",0.774373],["2024-09-18",0.729339],["2024-09-19",0.657218],["2024-09-20",0.783923],["2024-09-21",0.731277],["2024-09-22",0.739305],["2024-09-23",0.790392],["2024-09-24",0.796099],["2024-09-25",0.776587],["2024-09-26",0.7235],["2024-09-27",0.769229],["2024-09-28",0.725181],["2024-09-29",0.867401],["2024-09-30",0.739955],["2024-10-01",0.814036],["2024-10-02",0.801522],["2024-10-03",0.817985],["2024-10-04",0.893558],["2024-10-05",0.797946],["2024-10-06",0.813094],["2024-10-07",0.821012],["2024-10-08",0.883306],["2024-10-09",0.655441],["2024-10-10",0.795724],["2024-10-11",0.745104],["2024-10-12",0.768887],["2024-10-13",0.737912],["2024-10-14",0.781234],["2024-10-15",0.889415],["2024-10-16",0.810374],["2024-10-17",0.899189],["2024-10-18",0.790307],["2024-10-19",1.0037],["2024-10-20",1.0126],["2024-10-21",0.976352],["2024-10-22",0.788698],["2024-10-23",0.853001],["2024-10-24",0.84944],["2024-10-25",0.864674],["2024-10-26",0.830117],["2024-10-27",0.928068],["2024-10-28",0.995515],["2024-10-29",0.967074],["2024-10-30",1.035],["2024-10-31",0.940082],["2024-11-01",0.899905],["2024-11-02",0.827812],["2024-11-03",0.768766],["2024-11-04",0.867817],["2024-11-05",0.816631],["2024-11-06",0.97873],["2024-11-07",1.0014],["2024-11-08",0.919298],["2024-11-09",0.902022],["2024-11-10",1.0067],["2024-11-11",1.0203],["2024-11-12",1.0857],["2024-11-13",1.0538],["2024-11-14",0.937143],["2024-11-15",1.1531],["2024-11-16",1.2001],["2024-11-17",1.1366],["2024-11-18",1.1897],["2024-11-19",1.3607],["2024-11-20",1.1666],["2024-11-21",1.1907],["2024-11-22",1.1885],["2024-11-23",1.1326],["2024-11-24",1.102],["2024-11-25",1.319],["2024-11-26",1.0719],["2024-11-27",1.0687],["2024-11-28",1.1376],["2024-11-29",0.987346],["2024-11-30",1.3229],["2024-12-01",1.2833],["2024-12-02",1.0174],["2024-12-03",1.2573],["2024-12-04",1.2102],["2024-12-05",1.2539],["2024-12-06",1.131],["2024-12-07",1.1814],["2024-12-08",1.2299],["2024-12-09",1.3523],["2024-12-10",1.2377],["2024-12-11",1.1942],["2024-12-12",1.2302],["2024-12-13",1.4317],["2024-12-14",1.3382],["2024-12-15",1.1873],["2024-12-16",1.3012],["2024-12-17",1.1965],["2024-12-18",1.1959],["2024-12-19",1.1709],["2024-12-20",1.2231],["2024-12-21",1.1685],["2024-12-22",1.2218],["2024-12-23",1.0926],["2024-12-24",1.0787],["2024-12-25",1.2426],["2024-12-26",1.0383],["2024-12-27",1.2315],["2024-12-28",1.1262],["2024-12-29",1.2232],["2024-12-30",1.2181],["2024-12-31",0.996973],["2025-01-01",1.0934],["2025-01-02",1.3364],["2025-01-03",1.1506],["2025-01-04",1.2072],["2025-01-05",1.2649],["2025-01-06",1.12],["2025-01-07",1.0698],["2025-01-08",0.978932],["2025-01-09",1.1585],["2025-01-10",1.1084],["2025-01-11",1.076],["2025-01-12",1.3396],["2025-01-13",0.996489],["2025-01-14",1.2231],["2025-01-15",1.1482],["2025-01-16",1.0514],["2025-01-17",1.2814],["2025-01-18",1.115],["2025-01-19",1.2459],["2025-01-20",1.273],["2025-01-21",1.1558],["2025-01-22",1.2727],["2025-01-23",1.1556],["2025-01-24",1.2005],["2025-01-25",1.0962],["2025-01-26",1.1495],["2025-01-27",1.3013],["2025-01-28",1.2252],["2025-01-29",1.3124],["2025-01-30",1.2383],["2025-01-31",1.0442],["2025-02-01",1.5094],["2025-02-02",1.3607],["2025-02-03",1.262],["2025-02-04",1.0427],["2025-02-05",1.1328],["2025-02-06",1.1401],["2025-02-07",1.3583],["2025-02-08",1.2555],["2025-02-09",1.1225],["2025-02-10",1.1019],["2025-02-11",0.967644],["2025-02-12",1.0606],["2025-02-13",1.2435],["2025-02-14",1.2077],["2025-02-15",1.2717],["2025-02-16",1.1826],["2025-02-17",1.0691],["2025-02-18",1.0914],["2025-02-19",0.992828],["2025-02-20",1.0423],["2025-02-21",1.0123],["2025-02-22",1.0956],["2025-02-23",1.0141],["2025-02-24",0.97309],["2025-02-25",1.0662],["2025-02-26",1.0822],["2025-02-27",1.0409],["2025-02-28",1.0787],["2025-03-01",1.0175],["2025-03-02",0.976088],["2025-03-03",1.0644],["2025-03-04",1.0499],["2025-03-05",1.0024],["2025-03-06",1.2631],["2025-03-07",1.0211],["2025-03-08",0.980582],["2025-03-09",1.0679],["2025-03-10",1.0087],["2025-03-11",0.956608],["2025-03-12",1.0719],["2025-03-13",1.0824],["2025-03-14",1.0028],["2025-03-15",0.937513],["2025-03-16",1.0099],["2025-03-17",0.993909],["2025-03-18",0.994347],["2025-03-19",1.1191],["2025-03-20",1.0159],["2025-03-21",1.0366],["2025-03-22",1.0703],["2025-03-23",1.1446],["2025-03-24",1.151],["2025-03-25",1.1137],["2025-03-26",1.1313],["2025-03-27",1.1072],["2025-03-28",1.1173],["2025-03-29",1.0034],["2025-03-30",0.974279],["2025-03-31",1.0564],["2025-04-01",0.996251],["2025-04-02",1.2314],["2025-04-03",1.099],["2025-04-04",1.3132],["2025-04-05",1.1933],["2025-04-06",0.992913],["2025-04-07",1.0051],["2025-04-08",1.0252],["2025-04-09",0.952301],["2025-04-10",1.0111],["2025-04-11",1.0906],["2025-04-12",1.0863],["2025-04-13",1.2765],["2025-04-14",1.1189],["2025-04-15",1.0708],["2025-04-16",1.1079],["2025-04-17",1.1589],["2025-04-18",1.0262],["2025-04-19",1.0582],["2025-04-20",0.937075],["2025-04-21",0.9858],["2025-04-22",1.2934],["2025-04-23",0.953945],["2025-04-24",1.1826],["2025-04-25",1.2149],["2025-04-26",1.1208],["2025-04-27",1.1261],["2025-04-28",1.1906],["2025-04-29",1.2215],["2025-04-30",1.1023],["2025-05-01",1.1536],["2025-05-02",1.362],["2025-05-03",1.3874],["2025-05-04",1.1554],["2025-05-05",1.4589],["2025-05-06",1.1744],["2025-05-07",1.2854],["2025-05-08",1.4375],["2025-05-09",1.2605],["2025-05-10",1.3724],["2025-05-11",1.3524],["2025-05-12",1.2972],["2025-05-13",1.1767],["2025-05-14",1.2939],["2025-05-15",1.3133],["2025-05-16",1.2184],["2025-05-17",1.2756],["2025-05-18",1.4887],["2025-05-19",1.2836],["2025-05-20",1.3621],["2025-05-21",1.358],["2025-05-22",1.4389],["2025-05-23",1.4269],["2025-05-24",1.3021],["2025-05-25",1.4087],["2025-05-26",1.4313],["2025-05-27",1.3109],["2025-05-28",1.5056],["2025-05-29",1.4275],["2025-05-30",1.368],["2025-05-31",1.427],["2025-06-01",1.1894],["2025-06-02",1.1906],["2025-06-03",1.2819],["2025-06-04",1.1134],["2025-06-05",1.1468],["2025-06-06",1.1769],["2025-06-07",1.2697],["2025-06-08",1.3595],["2025-06-09",1.2958],["2025-06-10",1.5612],["2025-06-11",1.2812],["2025-06-12",1.3063],["2025-06-13",1.2829],["2025-06-14",1.3256],["2025-06-15",1.1944],["2025-06-16",1.2954],["2025-06-17",1.0243],["2025-06-18",1.2178],["2025-06-19",1.1012],["2025-06-20",1.2903],["2025-06-21",1.1896],["2025-06-22",0.892344],["2025-06-23",0.930086],["2025-06-24",1.0235],["2025-06-25",1.2636],["2025-06-26",1.3793],["2025-06-27",1.0103],["2025-06-28",1.2746],["2025-06-29",1.4974],["2025-06-30",1.2681],["2025-07-01",1.1545],["2025-07-02",1.3555],["2025-07-03",1.3445],["2025-07-04",1.3922],["2025-07-05",1.3743],["2025-07-06",1.4111],["2025-07-07",1.3178],["2025-07-08",1.245],["2025-07-09",1.4654],["2025-07-10",1.5894],["2025-07-11",1.4095],["2025-07-12",1.3961],["2025-07-13",1.2998],["2025-07-14",1.3823],["2025-07-15",1.5331],["2025-07-16",1.2321],["2025-07-17",1.2833],["2025-07-18",1.342],["2025-07-19",1.3204],["2025-07-20",1.3768],["2025-07-21",1.3856],["2025-07-22",1.4142],["2025-07-23",1.3052],["2025-07-24",1.3632],["2025-07-25",1.4721],["2025-07-26",1.4092],["2025-07-27",1.2762],["2025-07-28",1.3334],["2025-07-29",1.0287],["2025-07-30",1.2555],["2025-07-31",1.3838],["2025-08-01",1.3257],["2025-08-02",1.2623],["2025-08-03",1.3665],["2025-08-04",1.5151],["2025-08-05",1.211],["2025-08-06",1.2709],["2025-08-07",1.4479],["2025-08-08",1.2216],["2025-08-09",1.0313],["2025-08-10",1.2272],["2025-08-11",1.3273],["2025-08-12",1.2499],["2025-08-13",1.4578],["2025-08-14",1.4489],["2025-08-15",1.1872],["2025-08-16",1.3445],["2025-08-17",1.3423],["2025-08-18",1.3439],["2025-08-19",1.1339],["2025-08-20",1.2061],["2025-08-21",1.2528],["2025-08-22",1.274],["2025-08-23",1.3075],["2025-08-24",1.3845],["2025-08-25",1.1532],["2025-08-26",1.2431],["2025-08-27",1.2354],["2025-08-28",1.3227],["2025-08-29",1.3188],["2025-08-30",1.2657],["2025-08-31",1.0507],["2025-09-01",1.2908],["2025-09-02",1.3286],["2025-09-03",1.1198],["2025-09-04",1.1329],["2025-09-05",1.1547],["2025-09-06",1.124],["2025-09-07",1.2449],["2025-09-08",1.3019],["2025-09-09",1.3498],["2025-09-10",1.4006],["2025-09-11",1.2496],["2025-09-12",1.0034],["2025-09-13",1.1758],["2025-09-14",1.2664],["2025-09-15",1.3475],["2025-09-16",1.3362],["2025-09-17",1.0646],["2025-09-18",1.3186],["2025-09-19",1.3817],["2025-09-20",1.2568],["2025-09-21",1.3229],["2025-09-22",1.1955],["2025-09-23",1.1396],["2025-09-24",1.223],["2025-09-25",1.0829],["2025-09-26",1.0186],["2025-09-27",1.1942],["2025-09-28",1.2981],["2025-09-29",1.1212],["2025-09-30",1.284],["2025-10-01",1.2503],["2025-10-02",1.1429],["2025-10-03",1.0047],["2025-10-04",1.1412],["2025-10-05",1.278],["2025-10-06",1.0639],["2025-10-07",1.1602],["2025-10-08",1.2627],["2025-10-09",1.0088],["2025-10-10",1.0275],["2025-10-11",1.1211],["2025-10-12",1.1473],["2025-10-13",1.2029],["2025-10-14",1.3101],["2025-10-15",1.0928],["2025-10-16",1.1327],["2025-10-17",1.1566],["2025-10-18",1.2068],["2025-10-19",1.0299],["2025-10-20",1.1222],["2025-10-21",1.1059],["2025-10-22",1.1189],["2025-10-23",1.0616],["2025-10-24",1.347],["2025-10-25",1.2093],["2025-10-26",1.1385],["2025-10-27",1.1328],["2025-10-28",1.2337],["2025-10-29",0.912475],["2025-10-30",1.1675],["2025-10-31",1.0329],["2025-11-01",1.0218],["2025-11-02",1.1508],["2025-11-03",1.0154],["2025-11-04",0.891529],["2025-11-05",0.960436],["2025-11-06",0.950082],["2025-11-07",0.982094],["2025-11-08",0.821485],["2025-11-09",0.987238],["2025-11-10",0.991759],["2025-11-11",1.053],["2025-11-12",0.956881],["2025-11-13",0.997855],["2025-11-14",0.908533],["2025-11-15",0.911781],["2025-11-16",0.999503],["2025-11-17",0.76285],["2025-11-18",0.825098],["2025-11-19",0.837613],["2025-11-20",0.758256],["2025-11-21",0.859015],["2025-11-22",0.81008],["2025-11-23",0.824431],["2025-11-24",0.844369],["2025-11-25",0.672584],["2025-11-26",0.992976],["2025-11-27",0.87391],["2025-11-28",0.912231],["2025-11-29",0.832263],["2025-11-30",1.0097],["2025-12-01",0.768424],["2025-12-02",0.776291],["2025-12-03",0.826288],["2025-12-04",0.814682],["2025-12-05",0.713105],["2025-12-06",0.975578],["2025-12-07",0.970004],["2025-12-08",0.899849],["2025-12-09",0.802653],["2025-12-10",0.957632],["2025-12-11",0.993793],["2025-12-12",0.879047],["2025-12-13",0.867341],["2025-12-14",0.759248],["2025-12-15",0.779544],["2025-12-16",0.869779],["2025-12-17",0.801845],["2025-12-18",0.82998],["2025-12-19",0.86157],["2025-12-20",0.875961],["2025-12-21",0.825389],["2025-12-22",0.831387],["2025-12-23",0.856249],["2025-12-24",0.94073],["2025-12-25",0.812794],["2025-12-26",0.918067],["2025-12-27",0.807283],["2025-12-28",0.920856],["2025-12-29",0.907703],["2025-12-30",0.712001],["2025-12-31",0.788296],["2026-01-01",0.907114],["2026-01-02",0.876845],["2026-01-03",0.950445],["2026-01-04",0.898199],["2026-01-05",0.838945],["2026-01-06",0.825466],["2026-01-07",0.909603],["2026-01-08",0.814404],["2026-01-09",0.871883],["2026-01-10",0.992962],["2026-01-11",0.752263],["2026-01-12",0.878841],["2026-01-13",0.873077],["2026-01-14",0.815293],["2026-01-15",0.901334],["2026-01-16",0.842558],["2026-01-17",0.961883],["2026-01-18",0.889855],["2026-01-19",0.943037],["2026-01-20",0.798779],["2026-01-21",0.832648],["2026-01-22",0.979868],["2026-01-23",0.852698],["2026-01-24",0.595049],["2026-01-25",0.637471],["2026-01-26",0.746503],["2026-01-27",0.742667],["2026-01-28",0.670642],["2026-01-29",0.740475],["2026-01-30",0.754927],["2026-01-31",0.743444],["2026-02-01",0.627752],["2026-02-02",0.637683],["2026-02-03",0.687159],["2026-02-04",0.714133],["2026-02-05",0.549781],["2026-02-06",0.704736],["2026-02-07",0.792822],["2026-02-08",0.824666],["2026-02-09",0.788898],["2026-02-10",0.684526],["2026-02-11",0.727441],["2026-02-12",0.810399],["2026-02-13",0.718953],["2026-02-14",0.801986],["2026-02-15",0.93862],["2026-02-16",0.834913],["2026-02-17",0.771624],["2026-02-18",0.704887],["2026-02-19",0.738726],["2026-02-20",0.646591],["2026-02-21",0.561735],["2026-02-22",0.77071],["2026-02-23",0.665163],["2026-02-24",0.734896],["2026-02-25",0.737778],["2026-02-26",0.657685],["2026-02-27",0.646972],["2026-02-28",0.667573],["2026-03-01",0.683492],["2026-03-02",0.653134],["2026-03-03",0.63939],["2026-03-04",0.660013],["2026-03-05",0.822246],["2026-03-06",0.695565],["2026-03-07",0.62142],["2026-03-08",0.619074],["2026-03-09",0.661767],["2026-03-10",0.676751],["2026-03-11",0.684247],["2026-03-12",0.638637],["2026-03-13",0.602832],["2026-03-14",0.640588],["2026-03-15",0.639909],["2026-03-16",0.658426],["2026-03-17",0.660551],["2026-03-18",0.697166],["2026-03-19",0.660156],["2026-03-20",0.665961],["2026-03-21",0.670697],["2026-03-22",0.775477],["2026-03-23",0.800622],["2026-03-24",0.622961],["2026-03-25",0.771246],["2026-03-26",0.802687],["2026-03-27",0.713908],["2026-03-28",0.817094],["2026-03-29",0.672766],["2026-03-30",0.643235],["2026-03-31",0.657929],["2026-04-01",0.781822],["2026-04-02",0.687928],["2026-04-03",0.627299],["2026-04-04",0.573918],["2026-04-05",0.780446],["2026-04-06",0.626953],["2026-04-07",0.706291],["2026-04-08",0.748644],["2026-04-09",0.735839],["2026-04-10",0.649498],["2026-04-11",0.640231],["2026-04-12",0.781568],["2026-04-13",0.785582],["2026-04-14",0.867234],["2026-04-15",0.667402],["2026-04-16",0.815458],["2026-04-17",0.77607],["2026-04-18",0.827023],["2026-04-19",0.832751],["2026-04-20",0.704192],["2026-04-21",0.736155],["2026-04-22",0.732189],["2026-04-23",0.677143],["2026-04-24",0.825373],["2026-04-25",0.777821],["2026-04-26",0.838977],["2026-04-27",0.76463],["2026-04-28",0.760348],["2026-04-29",0.690145],["2026-04-30",0.766741],["2026-05-01",0.886798],["2026-05-02",0.768477],["2026-05-03",0.858232],["2026-05-04",0.855336],["2026-05-05",0.873102],["2026-05-06",0.826515],["2026-05-07",0.818181],["2026-05-08",0.849748],["2026-05-09",0.994585],["2026-05-10",0.889602],["2026-05-11",0.973424],["2026-05-12",0.779169],["2026-05-13",0.796682],["2026-05-14",0.885311],["2026-05-15",0.830013],["2026-05-16",0.854198],["2026-05-17",0.785584],["2026-05-18",0.781964],["2026-05-19",0.792035],["2026-05-20",0.85642],["2026-05-21",0.716992],["2026-05-22",0.858007],["2026-05-23",0.917226],["2026-05-24",0.736399],["2026-05-25",0.931309],["2026-05-26",0.771388],["2026-05-27",0.76254],["2026-05-28",0.873516],["2026-05-29",0.754268],["2026-05-30",0.770326],["2026-05-31",0.779932],["2026-06-01",0.709333],["2026-06-02",0.541089],["2026-06-03",0.511268],["2026-06-04",0.670091],["2026-06-05",0.609504],["2026-06-06",0.54999],["2026-06-07",0.549508],["2026-06-08",0.595145],["2026-06-09",0.569498],["2026-06-10",0.577913],["2026-06-11",0.641364],["2026-06-12",0.698769],["2026-06-13",0.598483],["2026-06-14",0.719684],["2026-06-15",0.746627],["2026-06-16",0.799223],["2026-06-17",0.640165],["2026-06-18",0.781653],["2026-06-19",0.722539],["2026-06-20",0.751354],["2026-06-21",0.640379],["2026-06-22",0.75398],["2026-06-23",0.819426],["2026-06-24",0.715217],["2026-06-25",0.768766],["2026-06-26",0.705582],["2026-06-27",0.764244],["2026-06-28",0.583365],["2026-06-29",0.573043],["2026-06-30",0.665472],["2026-07-01",0.654681],["2026-07-02",0.616196],["2026-07-03",0.723152],["2026-07-04",0.745291],["2026-07-05",0.625588],["2026-07-06",0.571639],["2026-07-07",0.688556],["2026-07-08",0.634651],["2026-07-09",0.611402],["2026-07-10",0.646803],["2026-07-11",0.68917],["2026-07-12",0.714789],["2026-07-13",0.714232],["2026-07-14",0.781996],["2026-07-15",0.709315],["2026-07-16",0.605298],["2026-07-17",0.63743],["2026-07-18",0.84607],["2026-07-19",0.840621],["2026-07-20",0.751234],["2026-07-21",0.725544],["2026-07-22",0.601961],["2026-07-23",0.681521],["2026-07-24",0.784677],["2026-07-25",0.707258],["2026-07-26",0.761583],["2026-07-27",0.702917],["2026-07-28",0.649783],["2026-07-29",0.733091],["2026-07-30",0.795198],["2026-07-31",0.793542],["2026-08-01",0.829318],["2026-08-02",0.737999],["2026-08-03",0.769534],["2026-08-04",0.731763],["2026-08-05",0.74446],["2026-08-06",0.668754],["2026-08-07",0.834796],["2026-08-08",0.757132],["2026-08-09",0.757136],["2026-08-10",0.726565],["2026-08-11",0.671784],["2026-08-12",0.734126],["2026-08-13",0.761996],["2026-08-14",0.773877],["2026-08-15",0.754729],["2026-08-16",0.836999],["2026-08-17",0.844178],["2026-08-18",0.799975],["2026-08-19",0.708472],["2026-08-20",0.771648],["2026-08-21",0.894198],["2026-08-22",0.95165],["2026-08-23",0.883376],["2026-08-24",0.938873],["2026-08-25",0.934419],["2026-08-26",1.0075],["2026-08-27",0.98386],["2026-08-28",0.86439],["2026-08-29",0.962218],["2026-08-30",1.0678],["2026-08-31",1.0079],["2026-09-01",0.929281],["2026-09-02",0.896979],["2026-09-03",1.1014],["2026-09-04",0.965794],["2026-09-05",1.0026],["2026-09-06",1.1255],["2026-09-07",0.934982],["2026-09-08",0.888755],["2026-09-09",1.0753],["2026-09-10",0.876996],["2026-09-11",1.064],["2026-09-12",1.0387],["2026-09-13",0.994444],["2026-09-14",1.0066],["2026-09-15",1.0598],["2026-09-16",0.892584],["2026-09-17",0.942009],["2026-09-18",1.0614],["2026-09-19",0.892748],["2026-09-20",1.0829],["2026-09-21",1.1195],["2026-09-22",1.0406],["2026-09-23",0.946675],["2026-09-24",1.0289],["2026-09-25",0.98215],["2026-09-26",1.1336],["2026-09-27",1.0764],["2026-09-28",1.2039],["2026-09-29",1.1631],["2026-09-30",1.0326],["2026-10-01",1.0125],["2026-10-02",1.0463],["2026-10-03",0.997893],["2026-10-04",1.0883],["2026-10-05",1.3437],["2026-10-06",1.1602],["2026-10-07",1.1311],["2026-10-08",1.0034],["2026-10-09",1.0659],["2026-10-10",1.137],["2026-10-11",1.156],["2026-10-12",1.1017],["2026-10-13",1.2016],["2026-10-14",1.1673],["2026-10-15",1.1252],["2026-10-16",1.067]]}