{"key":"price_vol","as_of":"2026-10-16","n":5874,"series":[["2010-09-17",0.048004],["2010-09-18",0.051585],["2010-09-19",0.055434],["2010-09-20",0.055434],["2010-09-21",0.055434],["2010-09-22",0.055434],["2010-09-23",0.055434],["2010-09-24",0.055434],["2010-09-25",0.055434],["2010-09-26",0.055434],["2010-09-27",0.055434],["2010-09-28",0.055434],["2010-09-29",0.055434],["2010-09-30",0.055105],["2010-10-01",0.054717],["2010-10-02",0.054263],["2010-10-03",0.053734],["2010-10-04",0.053734],["2010-10-05",0.053734],["2010-10-06",0.061622],["2010-10-07",0.066401],["2010-10-08",0.069491],["2010-10-09",0.071547],["2010-10-10",0.071547],["2010-10-11",0.071547],["2010-10-12",0.068782],["2010-10-13",0.066401],["2010-10-14",0.064342],["2010-10-15",0.062551],["2010-10-16",0.060232],["2010-10-17",0.057126],["2010-10-18",0.053413],["2010-10-19",0.048315],["2010-10-20",0.048846],["2010-10-21",0.049374],["2010-10-22",0.059323],["2010-10-23",0.064487],["2010-10-24",0.067369],["2010-10-25",0.06896],["2010-10-26",0.068733],["2010-10-27",0.068504],["2010-10-28",0.068273],["2010-10-29",0.068042],["2010-10-30",0.067809],["2010-10-31",0.067575],["2010-11-01",0.067339],["2010-11-02",0.067103],["2010-11-03",0.066693],["2010-11-04",0.066186],["2010-11-05",0.06225],["2010-11-06",0.059387],["2010-11-07",0.057501],["2010-11-08",0.056098],["2010-11-09",0.055823],["2010-11-10",0.055429],["2010-11-11",0.055898],["2010-11-12",0.056366],["2010-11-13",0.057233],["2010-11-14",0.058058],["2010-11-15",0.058843],["2010-11-16",0.059591],["2010-11-17",0.059418],["2010-11-18",0.059235],["2010-11-19",0.058413],["2010-11-20",0.057539],["2010-11-21",0.048786],["2010-11-22",0.041592],["2010-11-23",0.035599],["2010-11-24",0.029964],["2010-11-25",0.0303],["2010-11-26",0.030614],["2010-11-27",0.030726],["2010-11-28",0.03083],["2010-11-29",0.030928],["2010-11-30",0.031019],["2010-12-01",0.031513],["2010-12-02",0.031976],["2010-12-03",0.030837],["2010-12-04",0.029646],["2010-12-05",0.028697],["2010-12-06",0.027648],["2010-12-07",0.024778],["2010-12-08",0.021573],["2010-12-09",0.017373],["2010-12-10",0.012119],["2010-12-11",0.012243],["2010-12-12",0.012339],["2010-12-13",0.01355],["2010-12-14",0.01451],["2010-12-15",0.015272],["2010-12-16",0.015865],["2010-12-17",0.015908],["2010-12-18",0.015886],["2010-12-19",0.015909],["2010-12-20",0.015932],["2010-12-21",0.01582],["2010-12-22",0.015685],["2010-12-23",0.015698],["2010-12-24",0.015711],["2010-12-25",0.016292],["2010-12-26",0.016778],["2010-12-27",0.017232],["2010-12-28",0.017635],["2010-12-29",0.018405],["2010-12-30",0.019062],["2010-12-31",0.019278],["2011-01-01",0.019338],["2011-01-02",0.018895],["2011-01-03",0.018404],["2011-01-04",0.017298],["2011-01-05",0.01599],["2011-01-06",0.014418],["2011-01-07",0.012332],["2011-01-08",0.012229],["2011-01-09",0.012097],["2011-01-10",0.012445],["2011-01-11",0.01265],["2011-01-12",0.012904],["2011-01-13",0.013124],["2011-01-14",0.013314],["2011-01-15",0.013479],["2011-01-16",0.013634],["2011-01-17",0.013746],["2011-01-18",0.014624],["2011-01-19",0.015423],["2011-01-20",0.0156],["2011-01-21",0.01578],["2011-01-22",0.015835],["2011-01-23",0.015634],["2011-01-24",0.016041],["2011-01-25",0.016371],["2011-01-26",0.016517],["2011-01-27",0.016652],["2011-01-28",0.016645],["2011-01-29",0.016624],["2011-01-30",0.047849],["2011-01-31",0.058445],["2011-02-01",0.063635],["2011-02-02",0.066407],["2011-02-03",0.066407],["2011-02-04",0.066407],["2011-02-05",0.066678],["2011-02-06",0.06694],["2011-02-07",0.066971],["2011-02-08",0.067001],["2011-02-09",0.067151],["2011-02-10",0.067294],["2011-02-11",0.067298],["2011-02-12",0.067303],["2011-02-13",0.067308],["2011-02-14",0.067313],["2011-02-15",0.067774],["2011-02-16",0.06821],["2011-02-17",0.068086],["2011-02-18",0.067958],["2011-02-19",0.068819],["2011-02-20",0.069716],["2011-02-21",0.071128],["2011-02-22",0.072481],["2011-02-23",0.072472],["2011-02-24",0.072465],["2011-02-25",0.072346],["2011-02-26",0.072215],["2011-02-27",0.072404],["2011-02-28",0.072592],["2011-03-01",0.058054],["2011-03-02",0.046195],["2011-03-03",0.035307],["2011-03-04",0.023564],["2011-03-05",0.02371],["2011-03-06",0.02385],["2011-03-07",0.023937],["2011-03-08",0.024019],["2011-03-09",0.023945],["2011-03-10",0.023846],["2011-03-11",0.023757],["2011-03-12",0.02367],["2011-03-13",0.023048],["2011-03-14",0.022424],["2011-03-15",0.021699],["2011-03-16",0.02091],["2011-03-17",0.020929],["2011-03-18",0.020949],["2011-03-19",0.021164],["2011-03-20",0.021378],["2011-03-21",0.020707],["2011-03-22",0.019915],["2011-03-23",0.019783],["2011-03-24",0.019096],["2011-03-25",0.018833],["2011-03-26",0.01859],["2011-03-27",0.01795],["2011-03-28",0.017168],["2011-03-29",0.017596],["2011-03-30",0.018019],["2011-03-31",0.01806],["2011-04-01",0.018097],["2011-04-02",0.018087],["2011-04-03",0.018064],["2011-04-04",0.018105],["2011-04-05",0.018148],["2011-04-06",0.018227],["2011-04-07",0.018307],["2011-04-08",0.018355],["2011-04-09",0.018388],["2011-04-10",0.018281],["2011-04-11",0.018173],["2011-04-12",0.022957],["2011-04-13",0.026277],["2011-04-14",0.028702],["2011-04-15",0.030486],["2011-04-16",0.031803],["2011-04-17",0.032762],["2011-04-18",0.033105],["2011-04-19",0.033147],["2011-04-20",0.032681],["2011-04-21",0.032018],["2011-04-22",0.032075],["2011-04-23",0.032124],["2011-04-24",0.033613],["2011-04-25",0.034744],["2011-04-26",0.034536],["2011-04-27",0.033892],["2011-04-28",0.064273],["2011-04-29",0.073739],["2011-04-30",0.078218],["2011-05-01",0.080161],["2011-05-02",0.081297],["2011-05-03",0.08245],["2011-05-04",0.08321],["2011-05-05",0.084007],["2011-05-06",0.083141],["2011-05-07",0.082242],["2011-05-08",0.081864],["2011-05-09",0.081486],["2011-05-10",0.083159],["2011-05-11",0.083558],["2011-05-12",0.0842],["2011-05-13",0.084526],["2011-05-14",0.084507],["2011-05-15",0.084473],["2011-05-16",0.084431],["2011-05-17",0.084383],["2011-05-18",0.087003],["2011-05-19",0.089503],["2011-05-20",0.091832],["2011-05-21",0.0941],["2011-05-22",0.094447],["2011-05-23",0.094776],["2011-05-24",0.095178],["2011-05-25",0.095559],["2011-05-26",0.095559],["2011-05-27",0.095571],["2011-05-28",0.080073],["2011-05-29",0.070269],["2011-05-30",0.063394],["2011-05-31",0.058194],["2011-06-01",0.05695],["2011-06-02",0.055547],["2011-06-03",0.065912],["2011-06-04",0.069745],["2011-06-05",0.072561],["2011-06-06",0.073978],["2011-06-07",0.076616],["2011-06-08",0.077756],["2011-06-09",0.076302],["2011-06-10",0.075435],["2011-06-11",0.078244],["2011-06-12",0.081078],["2011-06-13",0.084357],["2011-06-14",0.087587],["2011-06-15",0.089104],["2011-06-16",0.090557],["2011-06-17",0.090954],["2011-06-18",0.091405],["2011-06-19",0.09134],["2011-06-20",0.091266],["2011-06-21",0.092491],["2011-06-22",0.093735],["2011-06-23",0.093665],["2011-06-24",0.093584],["2011-06-25",0.093531],["2011-06-26",0.093488],["2011-06-27",0.093652],["2011-06-28",0.0938],["2011-06-29",0.093969],["2011-06-30",0.094125],["2011-07-01",0.094543],["2011-07-02",0.094938],["2011-07-03",0.085623],["2011-07-04",0.078642],["2011-07-05",0.072813],["2011-07-06",0.067886],["2011-07-07",0.05902],["2011-07-08",0.051061],["2011-07-09",0.043274],["2011-07-10",0.035186],["2011-07-11",0.03422],["2011-07-12",0.032886],["2011-07-13",0.031045],["2011-07-14",0.028415],["2011-07-15",0.027627],["2011-07-16",0.026623],["2011-07-17",0.025508],["2011-07-18",0.023925],["2011-07-19",0.022971],["2011-07-20",0.02169],["2011-07-21",0.019949],["2011-07-22",0.017677],["2011-07-23",0.016202],["2011-07-24",0.014528],["2011-07-25",0.012684],["2011-07-26",0.010562],["2011-07-27",0.01071],["2011-07-28",0.010851],["2011-07-29",0.011201],["2011-07-30",0.011523],["2011-07-31",0.011363],["2011-08-01",0.011063],["2011-08-02",0.013751],["2011-08-03",0.016215],["2011-08-04",0.018704],["2011-08-05",0.020978],["2011-08-06",0.021412],["2011-08-07",0.021801],["2011-08-08",0.02247],["2011-08-09",0.023166],["2011-08-10",0.023527],["2011-08-11",0.023853],["2011-08-12",0.024156],["2011-08-13",0.024433],["2011-08-14",0.025991],["2011-08-15",0.027284],["2011-08-16",0.02828],["2011-08-17",0.029159],["2011-08-18",0.029218],["2011-08-19",0.029276],["2011-08-20",0.029406],["2011-08-21",0.029521],["2011-08-22",0.029515],["2011-08-23",0.029509],["2011-08-24",0.029468],["2011-08-25",0.029421],["2011-08-26",0.029983],["2011-08-27",0.030524],["2011-08-28",0.03094],["2011-08-29",0.031323],["2011-08-30",0.031146],["2011-08-31",0.030933],["2011-09-01",0.030234],["2011-09-02",0.02937],["2011-09-03",0.028132],["2011-09-04",0.02647],["2011-09-05",0.025873],["2011-09-06",0.025133],["2011-09-07",0.025242],["2011-09-08",0.025367],["2011-09-09",0.026333],["2011-09-10",0.02726],["2011-09-11",0.027072],["2011-09-12",0.026855],["2011-09-13",0.025182],["2011-09-14",0.023325],["2011-09-15",0.021824],["2011-09-16",0.020045],["2011-09-17",0.019805],["2011-09-18",0.019483],["2011-09-19",0.024125],["2011-09-20",0.027597],["2011-09-21",0.030794],["2011-09-22",0.033376],["2011-09-23",0.033348],["2011-09-24",0.033316],["2011-09-25",0.033162],["2011-09-26",0.032976],["2011-09-27",0.032697],["2011-09-28",0.032351],["2011-09-29",0.032347],["2011-09-30",0.032342],["2011-10-01",0.032615],["2011-10-02",0.032832],["2011-10-03",0.033037],["2011-10-04",0.033235],["2011-10-05",0.033182],["2011-10-06",0.033126],["2011-10-07",0.032671],["2011-10-08",0.032097],["2011-10-09",0.031581],["2011-10-10",0.030957],["2011-10-11",0.031188],["2011-10-12",0.031436],["2011-10-13",0.031414],["2011-10-14",0.03138],["2011-10-15",0.030722],["2011-10-16",0.029892],["2011-10-17",0.032274],["2011-10-18",0.035012],["2011-10-19",0.036427],["2011-10-20",0.038246],["2011-10-21",0.039659],["2011-10-22",0.040814],["2011-10-23",0.043661],["2011-10-24",0.045919],["2011-10-25",0.045863],["2011-10-26",0.045794],["2011-10-27",0.045767],["2011-10-28",0.045734],["2011-10-29",0.046228],["2011-10-30",0.046637],["2011-10-31",0.046939],["2011-11-01",0.047224],["2011-11-02",0.047104],["2011-11-03",0.046975],["2011-11-04",0.046976],["2011-11-05",0.046976],["2011-11-06",0.047015],["2011-11-07",0.047052],["2011-11-08",0.046919],["2011-11-09",0.046744],["2011-11-10",0.046507],["2011-11-11",0.046221],["2011-11-12",0.046222],["2011-11-13",0.046223],["2011-11-14",0.046614],["2011-11-15",0.047019],["2011-11-16",0.045142],["2011-11-17",0.042605],["2011-11-18",0.038189],["2011-11-19",0.031311],["2011-11-20",0.028393],["2011-11-21",0.02528],["2011-11-22",0.021908],["2011-11-23",0.018171],["2011-11-24",0.018268],["2011-11-25",0.018337],["2011-11-26",0.01879],["2011-11-27",0.019151],["2011-11-28",0.01883],["2011-11-29",0.018518],["2011-11-30",0.020375],["2011-12-01",0.021889],["2011-12-02",0.023541],["2011-12-03",0.024836],["2011-12-04",0.024772],["2011-12-05",0.024704],["2011-12-06",0.024724],["2011-12-07",0.024742],["2011-12-08",0.024767],["2011-12-09",0.024788],["2011-12-10",0.024786],["2011-12-11",0.024778],["2011-12-12",0.024831],["2011-12-13",0.024867],["2011-12-14",0.023608],["2011-12-15",0.02201],["2011-12-16",0.019943],["2011-12-17",0.017232],["2011-12-18",0.016695],["2011-12-19",0.016095],["2011-12-20",0.016727],["2011-12-21",0.016945],["2011-12-22",0.017594],["2011-12-23",0.018041],["2011-12-24",0.017868],["2011-12-25",0.01768],["2011-12-26",0.01768],["2011-12-27",0.017679],["2011-12-28",0.017694],["2011-12-29",0.017709],["2011-12-30",0.016768],["2011-12-31",0.015831],["2012-01-01",0.016316],["2012-01-02",0.016715],["2012-01-03",0.017097],["2012-01-04",0.017186],["2012-01-05",0.019741],["2012-01-06",0.02114],["2012-01-07",0.022271],["2012-01-08",0.022905],["2012-01-09",0.023034],["2012-01-10",0.023161],["2012-01-11",0.023473],["2012-01-12",0.023772],["2012-01-13",0.024198],["2012-01-14",0.024606],["2012-01-15",0.024926],["2012-01-16",0.025237],["2012-01-17",0.026628],["2012-01-18",0.027942],["2012-01-19",0.028968],["2012-01-20",0.029858],["2012-01-21",0.029648],["2012-01-22",0.029428],["2012-01-23",0.029517],["2012-01-24",0.0296],["2012-01-25",0.030735],["2012-01-26",0.031796],["2012-01-27",0.032801],["2012-01-28",0.033753],["2012-01-29",0.033814],["2012-01-30",0.033869],["2012-01-31",0.032979],["2012-02-01",0.03208],["2012-02-02",0.031218],["2012-02-03",0.030387],["2012-02-04",0.026951],["2012-02-05",0.023454],["2012-02-06",0.019514],["2012-02-07",0.014839],["2012-02-08",0.014777],["2012-02-09",0.01471],["2012-02-10",0.014675],["2012-02-11",0.014639],["2012-02-12",0.014654],["2012-02-13",0.014668],["2012-02-14",0.016357],["2012-02-15",0.017927],["2012-02-16",0.019325],["2012-02-17",0.020765],["2012-02-18",0.020606],["2012-02-19",0.020421],["2012-02-20",0.020244],["2012-02-21",0.020049],["2012-02-22",0.021784],["2012-02-23",0.023245],["2012-02-24",0.024253],["2012-02-25",0.024935],["2012-02-26",0.024444],["2012-02-27",0.023876],["2012-02-28",0.023898],["2012-02-29",0.023918],["2012-03-01",0.023928],["2012-03-02",0.023938],["2012-03-03",0.023661],["2012-03-04",0.02336],["2012-03-05",0.023298],["2012-03-06",0.023238],["2012-03-07",0.023479],["2012-03-08",0.023697],["2012-03-09",0.023697],["2012-03-10",0.023697],["2012-03-11",0.023686],["2012-03-12",0.023676],["2012-03-13",0.024217],["2012-03-14",0.0247],["2012-03-15",0.023734],["2012-03-16",0.022303],["2012-03-17",0.020124],["2012-03-18",0.017259],["2012-03-19",0.017172],["2012-03-20",0.017081],["2012-03-21",0.017375],["2012-03-22",0.017674],["2012-03-23",0.01706],["2012-03-24",0.016308],["2012-03-25",0.014935],["2012-03-26",0.013416],["2012-03-27",0.013355],["2012-03-28",0.013289],["2012-03-29",0.013357],["2012-03-30",0.013393],["2012-03-31",0.013419],["2012-04-01",0.013416],["2012-04-02",0.013306],["2012-04-03",0.013185],["2012-04-04",0.013007],["2012-04-05",0.01282],["2012-04-06",0.012705],["2012-04-07",0.012558],["2012-04-08",0.012618],["2012-04-09",0.012678],["2012-04-10",0.012807],["2012-04-11",0.012919],["2012-04-12",0.012261],["2012-04-13",0.01158],["2012-04-14",0.010707],["2012-04-15",0.009745],["2012-04-16",0.009684],["2012-04-17",0.009607],["2012-04-18",0.009857],["2012-04-19",0.010033],["2012-04-20",0.009605],["2012-04-21",0.008985],["2012-04-22",0.007972],["2012-04-23",0.006699],["2012-04-24",0.006707],["2012-04-25",0.006715],["2012-04-26",0.0068],["2012-04-27",0.006884],["2012-04-28",0.006902],["2012-04-29",0.006892],["2012-04-30",0.006781],["2012-05-01",0.006668],["2012-05-02",0.006691],["2012-05-03",0.006712],["2012-05-04",0.006784],["2012-05-05",0.006851],["2012-05-06",0.006697],["2012-05-07",0.006533],["2012-05-08",0.006281],["2012-05-09",0.006],["2012-05-10",0.00587],["2012-05-11",0.005724],["2012-05-12",0.005598],["2012-05-13",0.005447],["2012-05-14",0.005477],["2012-05-15",0.005505],["2012-05-16",0.005541],["2012-05-17",0.005575],["2012-05-18",0.005149],["2012-05-19",0.004681],["2012-05-20",0.004085],["2012-05-21",0.003353],["2012-05-22",0.00334],["2012-05-23",0.003325],["2012-05-24",0.003317],["2012-05-25",0.003305],["2012-05-26",0.0032],["2012-05-27",0.003079],["2012-05-28",0.002943],["2012-05-29",0.002782],["2012-05-30",0.002689],["2012-05-31",0.002589],["2012-06-01",0.002587],["2012-06-02",0.002585],["2012-06-03",0.002563],["2012-06-04",0.002508],["2012-06-05",0.003304],["2012-06-06",0.003831],["2012-06-07",0.004335],["2012-06-08",0.004731],["2012-06-09",0.004715],["2012-06-10",0.004698],["2012-06-11",0.004604],["2012-06-12",0.004505],["2012-06-13",0.006667],["2012-06-14",0.008027],["2012-06-15",0.009115],["2012-06-16",0.009951],["2012-06-17",0.009967],["2012-06-18",0.009974],["2012-06-19",0.009893],["2012-06-20",0.009795],["2012-06-21",0.009722],["2012-06-22",0.009647],["2012-06-23",0.009599],["2012-06-24",0.009551],["2012-06-25",0.009658],["2012-06-26",0.009762],["2012-06-27",0.009877],["2012-06-28",0.009988],["2012-06-29",0.009928],["2012-06-30",0.009866],["2012-07-01",0.009858],["2012-07-02",0.009851],["2012-07-03",0.009896],["2012-07-04",0.00994],["2012-07-05",0.009951],["2012-07-06",0.009949],["2012-07-07",0.009887],["2012-07-08",0.009825],["2012-07-09",0.009756],["2012-07-10",0.009679],["2012-07-11",0.010499],["2012-07-12",0.011105],["2012-07-13",0.011003],["2012-07-14",0.010911],["2012-07-15",0.012897],["2012-07-16",0.014373],["2012-07-17",0.015794],["2012-07-18",0.016875],["2012-07-19",0.017006],["2012-07-20",0.017129],["2012-07-21",0.017159],["2012-07-22",0.017189],["2012-07-23",0.018063],["2012-07-24",0.018888],["2012-07-25",0.019576],["2012-07-26",0.020245],["2012-07-27",0.020146],["2012-07-28",0.020044],["2012-07-29",0.02005],["2012-07-30",0.020057],["2012-07-31",0.020443],["2012-08-01",0.020744],["2012-08-02",0.020926],["2012-08-03",0.021036],["2012-08-04",0.02105],["2012-08-05",0.021014],["2012-08-06",0.02105],["2012-08-07",0.021057],["2012-08-08",0.021054],["2012-08-09",0.021051],["2012-08-10",0.020927],["2012-08-11",0.020798],["2012-08-12",0.020627],["2012-08-13",0.020463],["2012-08-14",0.019215],["2012-08-15",0.017979],["2012-08-16",0.01782],["2012-08-17",0.017681],["2012-08-18",0.018335],["2012-08-19",0.018799],["2012-08-20",0.024566],["2012-08-21",0.02957],["2012-08-22",0.033902],["2012-08-23",0.038277],["2012-08-24",0.038066],["2012-08-25",0.037798],["2012-08-26",0.037839],["2012-08-27",0.037872],["2012-08-28",0.037908],["2012-08-29",0.037943],["2012-08-30",0.037675],["2012-08-31",0.037393],["2012-09-01",0.037161],["2012-09-02",0.036904],["2012-09-03",0.036658],["2012-09-04",0.036388],["2012-09-05",0.036218],["2012-09-06",0.036056],["2012-09-07",0.036167],["2012-09-08",0.036271],["2012-09-09",0.03624],["2012-09-10",0.036208],["2012-09-11",0.036091],["2012-09-12",0.035968],["2012-09-13",0.035949],["2012-09-14",0.035931],["2012-09-15",0.034997],["2012-09-16",0.034092],["2012-09-17",0.033291],["2012-09-18",0.032519],["2012-09-19",0.03009],["2012-09-20",0.026543],["2012-09-21",0.021039],["2012-09-22",0.010687],["2012-09-23",0.010746],["2012-09-24",0.010754],["2012-09-25",0.010502],["2012-09-26",0.010235],["2012-09-27",0.010177],["2012-09-28",0.010114],["2012-09-29",0.010054],["2012-09-30",0.009992],["2012-10-01",0.00967],["2012-10-02",0.009316],["2012-10-03",0.008911],["2012-10-04",0.008442],["2012-10-05",0.008172],["2012-10-06",0.007894],["2012-10-07",0.008306],["2012-10-08",0.008604],["2012-10-09",0.009123],["2012-10-10",0.009606],["2012-10-11",0.009671],["2012-10-12",0.009734],["2012-10-13",0.009601],["2012-10-14",0.009438],["2012-10-15",0.009215],["2012-10-16",0.008964],["2012-10-17",0.008446],["2012-10-18",0.007862],["2012-10-19",0.007206],["2012-10-20",0.006439],["2012-10-21",0.006381],["2012-10-22",0.00632],["2012-10-23",0.006274],["2012-10-24",0.006226],["2012-10-25",0.006175],["2012-10-26",0.006109],["2012-10-27",0.006345],["2012-10-28",0.006531],["2012-10-29",0.006713],["2012-10-30",0.006855],["2012-10-31",0.006876],["2012-11-01",0.006896],["2012-11-02",0.006655],["2012-11-03",0.006404],["2012-11-04",0.005988],["2012-11-05",0.005526],["2012-11-06",0.005372],["2012-11-07",0.005177],["2012-11-08",0.00497],["2012-11-09",0.004701],["2012-11-10",0.004741],["2012-11-11",0.004777],["2012-11-12",0.004913],["2012-11-13",0.005034],["2012-11-14",0.005146],["2012-11-15",0.005249],["2012-11-16",0.006366],["2012-11-17",0.00723],["2012-11-18",0.007915],["2012-11-19",0.008473],["2012-11-20",0.008665],["2012-11-21",0.008822],["2012-11-22",0.008917],["2012-11-23",0.008976],["2012-11-24",0.00891],["2012-11-25",0.008826],["2012-11-26",0.008296],["2012-11-27",0.007657],["2012-11-28",0.006904],["2012-11-29",0.005996],["2012-11-30",0.006033],["2012-12-01",0.006069],["2012-12-02",0.006097],["2012-12-03",0.006118],["2012-12-04",0.005993],["2012-12-05",0.005843],["2012-12-06",0.005675],["2012-12-07",0.005476],["2012-12-08",0.005327],["2012-12-09",0.005154],["2012-12-10",0.004978],["2012-12-11",0.004789],["2012-12-12",0.004738],["2012-12-13",0.004687],["2012-12-14",0.005003],["2012-12-15",0.005293],["2012-12-16",0.005283],["2012-12-17",0.005207],["2012-12-18",0.004873],["2012-12-19",0.00448],["2012-12-20",0.004391],["2012-12-21",0.004283],["2012-12-22",0.004412],["2012-12-23",0.004488],["2012-12-24",0.004676],["2012-12-25",0.004831],["2012-12-26",0.004792],["2012-12-27",0.004752],["2012-12-28",0.004748],["2012-12-29",0.004742],["2012-12-30",0.004818],["2012-12-31",0.00489],["2013-01-01",0.004824],["2013-01-02",0.004731],["2013-01-03",0.004562],["2013-01-04",0.004374],["2013-01-05",0.004127],["2013-01-06",0.00385],["2013-01-07",0.003827],["2013-01-08",0.003804],["2013-01-09",0.003987],["2013-01-10",0.004155],["2013-01-11",0.004196],["2013-01-12",0.004236],["2013-01-13",0.004257],["2013-01-14",0.004256],["2013-01-15",0.005511],["2013-01-16",0.006379],["2013-01-17",0.007114],["2013-01-18",0.007696],["2013-01-19",0.008608],["2013-01-20",0.009312],["2013-01-21",0.009689],["2013-01-22",0.00992],["2013-01-23",0.009897],["2013-01-24",0.009783],["2013-01-25",0.009894],["2013-01-26",0.009962],["2013-01-27",0.009936],["2013-01-28",0.009886],["2013-01-29",0.009568],["2013-01-30",0.009194],["2013-01-31",0.008754],["2013-02-01",0.008245],["2013-02-02",0.007844],["2013-02-03",0.007389],["2013-02-04",0.007062],["2013-02-05",0.006715],["2013-02-06",0.006798],["2013-02-07",0.006879],["2013-02-08",0.007164],["2013-02-09",0.007329],["2013-02-10",0.007284],["2013-02-11",0.007137],["2013-02-12",0.007331],["2013-02-13",0.007328],["2013-02-14",0.007643],["2013-02-15",0.007887],["2013-02-16",0.008873],["2013-02-17",0.009702],["2013-02-18",0.010319],["2013-02-19",0.010836],["2013-02-20",0.011138],["2013-02-21",0.01139],["2013-02-22",0.011636],["2013-02-23",0.011836],["2013-02-24",0.012051],["2013-02-25",0.012246],["2013-02-26",0.012431],["2013-02-27",0.012603],["2013-02-28",0.012686],["2013-03-01",0.012751],["2013-03-02",0.012799],["2013-03-03",0.012831],["2013-03-04",0.014663],["2013-03-05",0.015939],["2013-03-06",0.016657],["2013-03-07",0.017082],["2013-03-08",0.016787],["2013-03-09",0.016473],["2013-03-10",0.016465],["2013-03-11",0.016463],["2013-03-12",0.016727],["2013-03-13",0.016968],["2013-03-14",0.017053],["2013-03-15",0.017119],["2013-03-16",0.017053],["2013-03-17",0.016996],["2013-03-18",0.016496],["2013-03-19",0.015915],["2013-03-20",0.019203],["2013-03-21",0.020961],["2013-03-22",0.022587],["2013-03-23",0.023723],["2013-03-24",0.023723],["2013-03-25",0.023723],["2013-03-26",0.023258],["2013-03-27",0.022759],["2013-03-28",0.022288],["2013-03-29",0.021705],["2013-03-30",0.021644],["2013-03-31",0.021549],["2013-04-01",0.02478],["2013-04-02",0.026618],["2013-04-03",0.027755],["2013-04-04",0.028528],["2013-04-05",0.028706],["2013-04-06",0.028826],["2013-04-07",0.028606],["2013-04-08",0.028298],["2013-04-09",0.033846],["2013-04-10",0.038739],["2013-04-11",0.042985],["2013-04-12",0.047078],["2013-04-13",0.054153],["2013-04-14",0.061349],["2013-04-15",0.069028],["2013-04-16",0.077466],["2013-04-17",0.083641],["2013-04-18",0.087365],["2013-04-19",0.089032],["2013-04-20",0.090161],["2013-04-21",0.089824],["2013-04-22",0.089549],["2013-04-23",0.089621],["2013-04-24",0.089678],["2013-04-25",0.090144],["2013-04-26",0.090585],["2013-04-27",0.090909],["2013-04-28",0.091199],["2013-04-29",0.091383],["2013-04-30",0.091539],["2013-05-01",0.090141],["2013-05-02",0.088875],["2013-05-03",0.08756],["2013-05-04",0.086348],["2013-05-05",0.085552],["2013-05-06",0.084787],["2013-05-07",0.084043],["2013-05-08",0.083314],["2013-05-09",0.08277],["2013-05-10",0.0821],["2013-05-11",0.081312],["2013-05-12",0.080286],["2013-05-13",0.077348],["2013-05-14",0.073162],["2013-05-15",0.066933],["2013-05-16",0.056872],["2013-05-17",0.047471],["2013-05-18",0.03912],["2013-05-19",0.031088],["2013-05-20",0.022391],["2013-05-21",0.020457],["2013-05-22",0.01838],["2013-05-23",0.016606],["2013-05-24",0.014764],["2013-05-25",0.01474],["2013-05-26",0.014522],["2013-05-27",0.01373],["2013-05-28",0.012776],["2013-05-29",0.011991],["2013-05-30",0.011055],["2013-05-31",0.010698],["2013-06-01",0.010302],["2013-06-02",0.011047],["2013-06-03",0.011739],["2013-06-04",0.011828],["2013-06-05",0.011915],["2013-06-06",0.011916],["2013-06-07",0.011918],["2013-06-08",0.01292],["2013-06-09",0.013868],["2013-06-10",0.014628],["2013-06-11",0.015284],["2013-06-12",0.015188],["2013-06-13",0.01505],["2013-06-14",0.014866],["2013-06-15",0.014636],["2013-06-16",0.014998],["2013-06-17",0.015334],["2013-06-18",0.01591],["2013-06-19",0.016425],["2013-06-20",0.016461],["2013-06-21",0.016495],["2013-06-22",0.015962],["2013-06-23",0.015409],["2013-06-24",0.014774],["2013-06-25",0.014067],["2013-06-26",0.014001],["2013-06-27",0.013925],["2013-06-28",0.013912],["2013-06-29",0.01388],["2013-06-30",0.013839],["2013-07-01",0.013794],["2013-07-02",0.01513],["2013-07-03",0.016455],["2013-07-04",0.017835],["2013-07-05",0.019174],["2013-07-06",0.019143],["2013-07-07",0.019111],["2013-07-08",0.018947],["2013-07-09",0.018746],["2013-07-10",0.02241],["2013-07-11",0.024929],["2013-07-12",0.027051],["2013-07-13",0.028685],["2013-07-14",0.028655],["2013-07-15",0.0286],["2013-07-16",0.028415],["2013-07-17",0.028231],["2013-07-18",0.028162],["2013-07-19",0.02805],["2013-07-20",0.028174],["2013-07-21",0.028285],["2013-07-22",0.028489],["2013-07-23",0.028682],["2013-07-24",0.028872],["2013-07-25",0.029033],["2013-07-26",0.029122],["2013-07-27",0.02919],["2013-07-28",0.029155],["2013-07-29",0.029084],["2013-07-30",0.02904],["2013-07-31",0.028945],["2013-08-01",0.027677],["2013-08-02",0.026057],["2013-08-03",0.02395],["2013-08-04",0.021251],["2013-08-05",0.020913],["2013-08-06",0.020552],["2013-08-07",0.020476],["2013-08-08",0.020398],["2013-08-09",0.018721],["2013-08-10",0.016891],["2013-08-11",0.014744],["2013-08-12",0.012424],["2013-08-13",0.012576],["2013-08-14",0.012715],["2013-08-15",0.01359],["2013-08-16",0.014371],["2013-08-17",0.01456],["2013-08-18",0.014758],["2013-08-19",0.014761],["2013-08-20",0.014526],["2013-08-21",0.014899],["2013-08-22",0.01523],["2013-08-23",0.015161],["2013-08-24",0.015091],["2013-08-25",0.015058],["2013-08-26",0.015024],["2013-08-27",0.015033],["2013-08-28",0.015042],["2013-08-29",0.014975],["2013-08-30",0.014911],["2013-08-31",0.01523],["2013-09-01",0.015516],["2013-09-02",0.015838],["2013-09-03",0.01611],["2013-09-04",0.017079],["2013-09-05",0.017976],["2013-09-06",0.018641],["2013-09-07",0.0193],["2013-09-08",0.019154],["2013-09-09",0.018982],["2013-09-10",0.018892],["2013-09-11",0.018802],["2013-09-12",0.018696],["2013-09-13",0.018586],["2013-09-14",0.017919],["2013-09-15",0.017152],["2013-09-16",0.016259],["2013-09-17",0.015212],["2013-09-18",0.014782],["2013-09-19",0.014338],["2013-09-20",0.014115],["2013-09-21",0.01383],["2013-09-22",0.014012],["2013-09-23",0.014176],["2013-09-24",0.014164],["2013-09-25",0.014151],["2013-09-26",0.014061],["2013-09-27",0.013968],["2013-09-28",0.013872],["2013-09-29",0.013772],["2013-09-30",0.013107],["2013-10-01",0.012404],["2013-10-02",0.011737],["2013-10-03",0.010967],["2013-10-04",0.010216],["2013-10-05",0.009328],["2013-10-06",0.00811],["2013-10-07",0.006426],["2013-10-08",0.00628],["2013-10-09",0.006129],["2013-10-10",0.006042],["2013-10-11",0.005955],["2013-10-12",0.006025],["2013-10-13",0.006091],["2013-10-14",0.007047],["2013-10-15",0.007813],["2013-10-16",0.008427],["2013-10-17",0.008951],["2013-10-18",0.017682],["2013-10-19",0.022239],["2013-10-20",0.025007],["2013-10-21",0.026838],["2013-10-22",0.026516],["2013-10-23",0.026168],["2013-10-24",0.026084],["2013-10-25",0.025997],["2013-10-26",0.025897],["2013-10-27",0.02579],["2013-10-28",0.025674],["2013-10-29",0.025552],["2013-10-30",0.02574],["2013-10-31",0.025925],["2013-11-01",0.025808],["2013-11-02",0.025688],["2013-11-03",0.026443],["2013-11-04",0.026797],["2013-11-05",0.027258],["2013-11-06",0.027508],["2013-11-07",0.028807],["2013-11-08",0.029568],["2013-11-09",0.030013],["2013-11-10",0.03017],["2013-11-11",0.029867],["2013-11-12",0.029468],["2013-11-13",0.029362],["2013-11-14",0.029216],["2013-11-15",0.029152],["2013-11-16",0.029002],["2013-11-17",0.027639],["2013-11-18",0.026533],["2013-11-19",0.030583],["2013-11-20",0.033045],["2013-11-21",0.034443],["2013-11-22",0.035062],["2013-11-23",0.034561],["2013-11-24",0.034046],["2013-11-25",0.033627],["2013-11-26",0.033201],["2013-11-27",0.033768],["2013-11-28",0.033726],["2013-11-29",0.032244],["2013-11-30",0.030269],["2013-12-01",0.03135],["2013-12-02",0.032415],["2013-12-03",0.035346],["2013-12-04",0.037902],["2013-12-05",0.045194],["2013-12-06",0.051699],["2013-12-07",0.057383],["2013-12-08",0.062913],["2013-12-09",0.06281],["2013-12-10",0.06273],["2013-12-11",0.062796],["2013-12-12",0.062848],["2013-12-13",0.063142],["2013-12-14",0.063408],["2013-12-15",0.063523],["2013-12-16",0.063617],["2013-12-17",0.064973],["2013-12-18",0.066266],["2013-12-19",0.064367],["2013-12-20",0.06281],["2013-12-21",0.060245],["2013-12-22",0.057866],["2013-12-23",0.057513],["2013-12-24",0.057145],["2013-12-25",0.056999],["2013-12-26",0.056862],["2013-12-27",0.053796],["2013-12-28",0.051015],["2013-12-29",0.048137],["2013-12-30",0.045354],["2013-12-31",0.045442],["2014-01-01",0.045516],["2014-01-02",0.046233],["2014-01-03",0.046838],["2014-01-04",0.045264],["2014-01-05",0.042777],["2014-01-06",0.038661],["2014-01-07",0.032529],["2014-01-08",0.030855],["2014-01-09",0.029167],["2014-01-10",0.02747],["2014-01-11",0.025759],["2014-01-12",0.025791],["2014-01-13",0.025817],["2014-01-14",0.025845],["2014-01-15",0.025873],["2014-01-16",0.024103],["2014-01-17",0.021856],["2014-01-18",0.018755],["2014-01-19",0.014201],["2014-01-20",0.013913],["2014-01-21",0.013603],["2014-01-22",0.013841],["2014-01-23",0.014081],["2014-01-24",0.014209],["2014-01-25",0.014252],["2014-01-26",0.013795],["2014-01-27",0.01331],["2014-01-28",0.013311],["2014-01-29",0.013312],["2014-01-30",0.013381],["2014-01-31",0.013442],["2014-02-01",0.012277],["2014-02-02",0.011034],["2014-02-03",0.009768],["2014-02-04",0.008193],["2014-02-05",0.008399],["2014-02-06",0.008592],["2014-02-07",0.01001],["2014-02-08",0.011245],["2014-02-09",0.012189],["2014-02-10",0.013011],["2014-02-11",0.013376],["2014-02-12",0.013674],["2014-02-13",0.014208],["2014-02-14",0.014729],["2014-02-15",0.015101],["2014-02-16",0.015443],["2014-02-17",0.015598],["2014-02-18",0.015749],["2014-02-19",0.015712],["2014-02-20",0.015644],["2014-02-21",0.015747],["2014-02-22",0.015854],["2014-02-23",0.015838],["2014-02-24",0.015818],["2014-02-25",0.015656],["2014-02-26",0.015484],["2014-02-27",0.015538],["2014-02-28",0.015591],["2014-03-01",0.015334],["2014-03-02",0.015074],["2014-03-03",0.017932],["2014-03-04",0.020146],["2014-03-05",0.022161],["2014-03-06",0.023762],["2014-03-07",0.023764],["2014-03-08",0.023765],["2014-03-09",0.023349],["2014-03-10",0.022874],["2014-03-11",0.022285],["2014-03-12",0.021573],["2014-03-13",0.021009],["2014-03-14",0.020343],["2014-03-15",0.019603],["2014-03-16",0.018747],["2014-03-17",0.018755],["2014-03-18",0.018751],["2014-03-19",0.01908],["2014-03-20",0.019372],["2014-03-21",0.019427],["2014-03-22",0.019485],["2014-03-23",0.019181],["2014-03-24",0.018812],["2014-03-25",0.018762],["2014-03-26",0.018698],["2014-03-27",0.020146],["2014-03-28",0.021554],["2014-03-29",0.022939],["2014-03-30",0.024258],["2014-03-31",0.024523],["2014-04-01",0.024764],["2014-04-02",0.023017],["2014-04-03",0.021038],["2014-04-04",0.01902],["2014-04-05",0.016874],["2014-04-06",0.01742],["2014-04-07",0.017913],["2014-04-08",0.019136],["2014-04-09",0.020359],["2014-04-10",0.021393],["2014-04-11",0.022405],["2014-04-12",0.026519],["2014-04-13",0.029631],["2014-04-14",0.032163],["2014-04-15",0.034205],["2014-04-16",0.034442],["2014-04-17",0.034663],["2014-04-18",0.034787],["2014-04-19",0.034868],["2014-04-20",0.034795],["2014-04-21",0.034693],["2014-04-22",0.034671],["2014-04-23",0.034649],["2014-04-24",0.034625],["2014-04-25",0.034589],["2014-04-26",0.03401],["2014-04-27",0.033332],["2014-04-28",0.032468],["2014-04-29",0.031425],["2014-04-30",0.031103],["2014-05-01",0.030741],["2014-05-02",0.030361],["2014-05-03",0.029938],["2014-05-04",0.029926],["2014-05-05",0.029901],["2014-05-06",0.02983],["2014-05-07",0.029756],["2014-05-08",0.028374],["2014-05-09",0.026652],["2014-05-10",0.024461],["2014-05-11",0.021589],["2014-05-12",0.018895],["2014-05-13",0.015942],["2014-05-14",0.012515],["2014-05-15",0.007986],["2014-05-16",0.007645],["2014-05-17",0.007286],["2014-05-18",0.008085],["2014-05-19",0.008765],["2014-05-20",0.009598],["2014-05-21",0.010301],["2014-05-22",0.010929],["2014-05-23",0.01147],["2014-05-24",0.011565],["2014-05-25",0.01152],["2014-05-26",0.011662],["2014-05-27",0.011603],["2014-05-28",0.011836],["2014-05-29",0.011958],["2014-05-30",0.011923],["2014-05-31",0.011803],["2014-06-01",0.011431],["2014-06-02",0.010943],["2014-06-03",0.010243],["2014-06-04",0.009434],["2014-06-05",0.00913],["2014-06-06",0.008799],["2014-06-07",0.009124],["2014-06-08",0.009436],["2014-06-09",0.00983],["2014-06-10",0.010204],["2014-06-11",0.01193],["2014-06-12",0.013426],["2014-06-13",0.014779],["2014-06-14",0.016006],["2014-06-15",0.015976],["2014-06-16",0.015945],["2014-06-17",0.015793],["2014-06-18",0.015636],["2014-06-19",0.015726],["2014-06-20",0.015774],["2014-06-21",0.015767],["2014-06-22",0.015721],["2014-06-23",0.015808],["2014-06-24",0.015838],["2014-06-25",0.015533],["2014-06-26",0.01515],["2014-06-27",0.014849],["2014-06-28",0.014557],["2014-06-29",0.014352],["2014-06-30",0.014154],["2014-07-01",0.014075],["2014-07-02",0.014],["2014-07-03",0.014227],["2014-07-04",0.014438],["2014-07-05",0.014334],["2014-07-06",0.014203],["2014-07-07",0.014247],["2014-07-08",0.01429],["2014-07-09",0.014309],["2014-07-10",0.014321],["2014-07-11",0.013773],["2014-07-12",0.013113],["2014-07-13",0.012353],["2014-07-14",0.011465],["2014-07-15",0.011479],["2014-07-16",0.011483],["2014-07-17",0.011438],["2014-07-18",0.011392],["2014-07-19",0.011291],["2014-07-20",0.011178],["2014-07-21",0.011104],["2014-07-22",0.011027],["2014-07-23",0.010732],["2014-07-24",0.010412],["2014-07-25",0.010299],["2014-07-26",0.010181],["2014-07-27",0.010082],["2014-07-28",0.009911],["2014-07-29",0.00948],["2014-07-30",0.008987],["2014-07-31",0.008221],["2014-08-01",0.007322],["2014-08-02",0.006309],["2014-08-03",0.005091],["2014-08-04",0.005118],["2014-08-05",0.005116],["2014-08-06",0.00502],["2014-08-07",0.004903],["2014-08-08",0.004797],["2014-08-09",0.004687],["2014-08-10",0.004681],["2014-08-11",0.004641],["2014-08-12",0.004751],["2014-08-13",0.004856],["2014-08-14",0.005715],["2014-08-15",0.00645],["2014-08-16",0.006966],["2014-08-17",0.007394],["2014-08-18",0.007259],["2014-08-19",0.007117],["2014-08-20",0.007138],["2014-08-21",0.007159],["2014-08-22",0.007148],["2014-08-23",0.007136],["2014-08-24",0.007087],["2014-08-25",0.007029],["2014-08-26",0.007022],["2014-08-27",0.006994],["2014-08-28",0.007043],["2014-08-29",0.007087],["2014-08-30",0.007319],["2014-08-31",0.007538],["2014-09-01",0.007572],["2014-09-02",0.007566],["2014-09-03",0.007675],["2014-09-04",0.00778],["2014-09-05",0.007971],["2014-09-06",0.008153],["2014-09-07",0.008059],["2014-09-08",0.007957],["2014-09-09",0.007951],["2014-09-10",0.007943],["2014-09-11",0.008084],["2014-09-12",0.008206],["2014-09-13",0.007892],["2014-09-14",0.007465],["2014-09-15",0.006973],["2014-09-16",0.006397],["2014-09-17",0.006842],["2014-09-18",0.014081],["2014-09-19",0.018159],["2014-09-20",0.019889],["2014-09-21",0.02012],["2014-09-22",0.020344],["2014-09-23",0.026336],["2014-09-24",0.026696],["2014-09-25",0.026969],["2014-09-26",0.027014],["2014-09-27",0.027001],["2014-09-28",0.028365],["2014-09-29",0.028358],["2014-09-30",0.029234],["2014-10-01",0.029197],["2014-10-02",0.029287],["2014-10-03",0.029827],["2014-10-04",0.032765],["2014-10-05",0.032689],["2014-10-06",0.03347],["2014-10-07",0.033927],["2014-10-08",0.035721],["2014-10-09",0.036604],["2014-10-10",0.036604],["2014-10-11",0.036605],["2014-10-12",0.037837],["2014-10-13",0.038448],["2014-10-14",0.038888],["2014-10-15",0.038912],["2014-10-16",0.039178],["2014-10-17",0.039148],["2014-10-18",0.03729],["2014-10-19",0.035033],["2014-10-20",0.034508],["2014-10-21",0.034284],["2014-10-22",0.034273],["2014-10-23",0.032268],["2014-10-24",0.03199],["2014-10-25",0.032079],["2014-10-26",0.032349],["2014-10-27",0.032312],["2014-10-28",0.030885],["2014-10-29",0.032789],["2014-10-30",0.032733],["2014-10-31",0.032867],["2014-11-01",0.033268],["2014-11-02",0.032517],["2014-11-03",0.028556],["2014-11-04",0.028177],["2014-11-05",0.028089],["2014-11-06",0.02837],["2014-11-07",0.027112],["2014-11-08",0.026373],["2014-11-09",0.028031],["2014-11-10",0.028084],["2014-11-11",0.026828],["2014-11-12",0.038345],["2014-11-13",0.038127],["2014-11-14",0.039401],["2014-11-15",0.040284],["2014-11-16",0.04068],["2014-11-17",0.040524],["2014-11-18",0.040934],["2014-11-19",0.040894],["2014-11-20",0.042301],["2014-11-21",0.042409],["2014-11-22",0.040748],["2014-11-23",0.041438],["2014-11-24",0.041186],["2014-11-25",0.041068],["2014-11-26",0.041231],["2014-11-27",0.041181],["2014-11-28",0.039482],["2014-11-29",0.039229],["2014-11-30",0.038975],["2014-12-01",0.038179],["2014-12-02",0.038165],["2014-12-03",0.038385],["2014-12-04",0.038543],["2014-12-05",0.038413],["2014-12-06",0.038163],["2014-12-07",0.037925],["2014-12-08",0.038564],["2014-12-09",0.037758],["2014-12-10",0.037818],["2014-12-11",0.037891],["2014-12-12",0.024636],["2014-12-13",0.024689],["2014-12-14",0.023134],["2014-12-15",0.021259],["2014-12-16",0.022171],["2014-12-17",0.022366],["2014-12-18",0.022178],["2014-12-19",0.02241],["2014-12-20",0.021381],["2014-12-21",0.021653],["2014-12-22",0.022649],["2014-12-23",0.021221],["2014-12-24",0.021357],["2014-12-25",0.021384],["2014-12-26",0.022056],["2014-12-27",0.022819],["2014-12-28",0.022467],["2014-12-29",0.022518],["2014-12-30",0.022391],["2014-12-31",0.023321],["2015-01-01",0.023349],["2015-01-02",0.023316],["2015-01-03",0.029855],["2015-01-04",0.030786],["2015-01-05",0.032113],["2015-01-06",0.033472],["2015-01-07",0.033734],["2015-01-08",0.034009],["2015-01-09",0.034432],["2015-01-10",0.035376],["2015-01-11",0.035589],["2015-01-12",0.0357],["2015-01-13",0.044597],["2015-01-14",0.057398],["2015-01-15",0.067468],["2015-01-16",0.067445],["2015-01-17",0.067629],["2015-01-18",0.068514],["2015-01-19",0.068167],["2015-01-20",0.068108],["2015-01-21",0.069388],["2015-01-22",0.069676],["2015-01-23",0.069506],["2015-01-24",0.070755],["2015-01-25",0.070689],["2015-01-26",0.072053],["2015-01-27",0.072312],["2015-01-28",0.074974],["2015-01-29",0.074979],["2015-01-30",0.074764],["2015-01-31",0.074958],["2015-02-01",0.075558],["2015-02-02",0.073836],["2015-02-03",0.073503],["2015-02-04",0.073091],["2015-02-05",0.072892],["2015-02-06",0.072818],["2015-02-07",0.072798],["2015-02-08",0.072626],["2015-02-09",0.07209],["2015-02-10",0.07189],["2015-02-11",0.071856],["2015-02-12",0.065856],["2015-02-13",0.053019],["2015-02-14",0.045479],["2015-02-15",0.048631],["2015-02-16",0.047833],["2015-02-17",0.047408],["2015-02-18",0.047756],["2015-02-19",0.047643],["2015-02-20",0.045909],["2015-02-21",0.04566],["2015-02-22",0.046168],["2015-02-23",0.044682],["2015-02-24",0.044453],["2015-02-25",0.04188],["2015-02-26",0.041422],["2015-02-27",0.038266],["2015-02-28",0.038256],["2015-03-01",0.037869],["2015-03-02",0.038134],["2015-03-03",0.037647],["2015-03-04",0.03743],["2015-03-05",0.036165],["2015-03-06",0.036309],["2015-03-07",0.035082],["2015-03-08",0.035074],["2015-03-09",0.036033],["2015-03-10",0.035653],["2015-03-11",0.03537],["2015-03-12",0.035449],["2015-03-13",0.036161],["2015-03-14",0.03637],["2015-03-15",0.035008],["2015-03-16",0.031085],["2015-03-17",0.026188],["2015-03-18",0.032885],["2015-03-19",0.032214],["2015-03-20",0.031617],["2015-03-21",0.031577],["2015-03-22",0.031909],["2015-03-23",0.031944],["2015-03-24",0.034685],["2015-03-25",0.034629],["2015-03-26",0.034656],["2015-03-27",0.034662],["2015-03-28",0.034857],["2015-03-29",0.033022],["2015-03-30",0.033237],["2015-03-31",0.03301],["2015-04-01",0.031073],["2015-04-02",0.03111],["2015-04-03",0.030704],["2015-04-04",0.030602],["2015-04-05",0.031004],["2015-04-06",0.031067],["2015-04-07",0.031081],["2015-04-08",0.029548],["2015-04-09",0.029453],["2015-04-10",0.029527],["2015-04-11",0.029575],["2015-04-12",0.029241],["2015-04-13",0.03027],["2015-04-14",0.030102],["2015-04-15",0.030302],["2015-04-16",0.030712],["2015-04-17",0.025175],["2015-04-18",0.024853],["2015-04-19",0.024809],["2015-04-20",0.024941],["2015-04-21",0.025929],["2015-04-22",0.025929],["2015-04-23",0.02178],["2015-04-24",0.022099],["2015-04-25",0.022263],["2015-04-26",0.022834],["2015-04-27",0.024023],["2015-04-28",0.023116],["2015-04-29",0.022746],["2015-04-30",0.024309],["2015-05-01",0.024353],["2015-05-02",0.024046],["2015-05-03",0.024454],["2015-05-04",0.024465],["2015-05-05",0.02391],["2015-05-06",0.024119],["2015-05-07",0.024971],["2015-05-08",0.024847],["2015-05-09",0.024874],["2015-05-10",0.024202],["2015-05-11",0.024234],["2015-05-12",0.024249],["2015-05-13",0.022708],["2015-05-14",0.022166],["2015-05-15",0.021889],["2015-05-16",0.02164],["2015-05-17",0.021066],["2015-05-18",0.021314],["2015-05-19",0.02133],["2015-05-20",0.021328],["2015-05-21",0.019523],["2015-05-22",0.019871],["2015-05-23",0.019843],["2015-05-24",0.01943],["2015-05-25",0.019245],["2015-05-26",0.01825],["2015-05-27",0.01642],["2015-05-28",0.016133],["2015-05-29",0.016139],["2015-05-30",0.014139],["2015-05-31",0.014002],["2015-06-01",0.014915],["2015-06-02",0.01444],["2015-06-03",0.01443],["2015-06-04",0.014331],["2015-06-05",0.013531],["2015-06-06",0.011993],["2015-06-07",0.010797],["2015-06-08",0.011896],["2015-06-09",0.011889],["2015-06-10",0.01176],["2015-06-11",0.011796],["2015-06-12",0.011297],["2015-06-13",0.011475],["2015-06-14",0.011502],["2015-06-15",0.011749],["2015-06-16",0.015975],["2015-06-17",0.015715],["2015-06-18",0.015667],["2015-06-19",0.016038],["2015-06-20",0.016021],["2015-06-21",0.015618],["2015-06-22",0.01571],["2015-06-23",0.015796],["2015-06-24",0.015779],["2015-06-25",0.015862],["2015-06-26",0.015868],["2015-06-27",0.016748],["2015-06-28",0.016836],["2015-06-29",0.017387],["2015-06-30",0.017456],["2015-07-01",0.016593],["2015-07-02",0.016824],["2015-07-03",0.016808],["2015-07-04",0.016842],["2015-07-05",0.018141],["2015-07-06",0.0184],["2015-07-07",0.018346],["2015-07-08",0.018117],["2015-07-09",0.018231],["2015-07-10",0.020551],["2015-07-11",0.020901],["2015-07-12",0.022913],["2015-07-13",0.026312],["2015-07-14",0.026662],["2015-07-15",0.026733],["2015-07-16",0.025479],["2015-07-17",0.025407],["2015-07-18",0.025666],["2015-07-19",0.025403],["2015-07-20",0.025558],["2015-07-21",0.025663],["2015-07-22",0.025619],["2015-07-23",0.025512],["2015-07-24",0.026231],["2015-07-25",0.026239],["2015-07-26",0.02627],["2015-07-27",0.025883],["2015-07-28",0.025765],["2015-07-29",0.025579],["2015-07-30",0.02539],["2015-07-31",0.025244],["2015-08-01",0.025209],["2015-08-02",0.025209],["2015-08-03",0.025109],["2015-08-04",0.02409],["2015-08-05",0.02411],["2015-08-06",0.024133],["2015-08-07",0.023961],["2015-08-08",0.026959],["2015-08-09",0.024787],["2015-08-10",0.024088],["2015-08-11",0.021472],["2015-08-12",0.018811],["2015-08-13",0.018688],["2015-08-14",0.018746],["2015-08-15",0.018333],["2015-08-16",0.018369],["2015-08-17",0.01818],["2015-08-18",0.037542],["2015-08-19",0.040133],["2015-08-20",0.04092],["2015-08-21",0.040902],["2015-08-22",0.04091],["2015-08-23",0.039834],["2015-08-24",0.041817],["2015-08-25",0.043153],["2015-08-26",0.043394],["2015-08-27",0.043354],["2015-08-28",0.043853],["2015-08-29",0.043853],["2015-08-30",0.043847],["2015-08-31",0.043891],["2015-09-01",0.043858],["2015-09-02",0.043906],["2015-09-03",0.043746],["2015-09-04",0.043889],["2015-09-05",0.04413],["2015-09-06",0.044347],["2015-09-07",0.042753],["2015-09-08",0.042753],["2015-09-09",0.042916],["2015-09-10",0.042667],["2015-09-11",0.042647],["2015-09-12",0.042758],["2015-09-13",0.042835],["2015-09-14",0.042783],["2015-09-15",0.042755],["2015-09-16",0.042757],["2015-09-17",0.026226],["2015-09-18",0.02269],["2015-09-19",0.021614],["2015-09-20",0.021506],["2015-09-21",0.021688],["2015-09-22",0.0218],["2015-09-23",0.016084],["2015-09-24",0.013428],["2015-09-25",0.013037],["2015-09-26",0.013018],["2015-09-27",0.011969],["2015-09-28",0.012866],["2015-09-29",0.013],["2015-09-30",0.012991],["2015-10-01",0.012903],["2015-10-02",0.012892],["2015-10-03",0.012768],["2015-10-04",0.01258],["2015-10-05",0.012138],["2015-10-06",0.012324],["2015-10-07",0.012568],["2015-10-08",0.012247],["2015-10-09",0.011559],["2015-10-10",0.011574],["2015-10-11",0.01161],["2015-10-12",0.011006],["2015-10-13",0.010585],["2015-10-14",0.010659],["2015-10-15",0.010683],["2015-10-16",0.01189],["2015-10-17",0.012722],["2015-10-18",0.014452],["2015-10-19",0.014327],["2015-10-20",0.014671],["2015-10-21",0.014384],["2015-10-22",0.014916],["2015-10-23",0.014861],["2015-10-24",0.014868],["2015-10-25",0.014853],["2015-10-26",0.014738],["2015-10-27",0.015093],["2015-10-28",0.015603],["2015-10-29",0.015705],["2015-10-30",0.016806],["2015-10-31",0.019421],["2015-11-01",0.01989],["2015-11-02",0.026854],["2015-11-03",0.032548],["2015-11-04",0.032502],["2015-11-05",0.035594],["2015-11-06",0.036242],["2015-11-07",0.036207],["2015-11-08",0.037322],["2015-11-09",0.03727],["2015-11-10",0.044157],["2015-11-11",0.046883],["2015-11-12",0.048989],["2015-11-13",0.04907],["2015-11-14",0.049239],["2015-11-15",0.049805],["2015-11-16",0.049862],["2015-11-17",0.049258],["2015-11-18",0.049296],["2015-11-19",0.049617],["2015-11-20",0.049628],["2015-11-21",0.049484],["2015-11-22",0.049552],["2015-11-23",0.049538],["2015-11-24",0.049613],["2015-11-25",0.049751],["2015-11-26",0.051146],["2015-11-27",0.050868],["2015-11-28",0.05069],["2015-11-29",0.050536],["2015-11-30",0.049759],["2015-12-01",0.050163],["2015-12-02",0.046109],["2015-12-03",0.040593],["2015-12-04",0.040396],["2015-12-05",0.041068],["2015-12-06",0.040629],["2015-12-07",0.040342],["2015-12-08",0.040728],["2015-12-09",0.040642],["2015-12-10",0.034049],["2015-12-11",0.033269],["2015-12-12",0.031439],["2015-12-13",0.031421],["2015-12-14",0.031295],["2015-12-15",0.030637],["2015-12-16",0.031051],["2015-12-17",0.031088],["2015-12-18",0.031016],["2015-12-19",0.030367],["2015-12-20",0.031666],["2015-12-21",0.03187],["2015-12-22",0.031823],["2015-12-23",0.0317],["2015-12-24",0.031615],["2015-12-25",0.031573],["2015-12-26",0.033857],["2015-12-27",0.033841],["2015-12-28",0.033837],["2015-12-29",0.033472],["2015-12-30",0.033612],["2015-12-31",0.032575],["2016-01-01",0.032447],["2016-01-02",0.032487],["2016-01-03",0.032595],["2016-01-04",0.030217],["2016-01-05",0.030231],["2016-01-06",0.030181],["2016-01-07",0.031231],["2016-01-08",0.031338],["2016-01-09",0.031434],["2016-01-10",0.027049],["2016-01-11",0.026103],["2016-01-12",0.026655],["2016-01-13",0.026316],["2016-01-14",0.024699],["2016-01-15",0.036917],["2016-01-16",0.039069],["2016-01-17",0.038893],["2016-01-18",0.039035],["2016-01-19",0.038481],["2016-01-20",0.043361],["2016-01-21",0.043563],["2016-01-22",0.045119],["2016-01-23",0.044827],["2016-01-24",0.045543],["2016-01-25",0.043181],["2016-01-26",0.043097],["2016-01-27",0.043127],["2016-01-28",0.043305],["2016-01-29",0.043253],["2016-01-30",0.043191],["2016-01-31",0.043305],["2016-02-01",0.043404],["2016-02-02",0.04342],["2016-02-03",0.043397],["2016-02-04",0.044646],["2016-02-05",0.04465],["2016-02-06",0.042824],["2016-02-07",0.042827],["2016-02-08",0.04281],["2016-02-09",0.042854],["2016-02-10",0.042995],["2016-02-11",0.042757],["2016-02-12",0.042846],["2016-02-13",0.043045],["2016-02-14",0.032891],["2016-02-15",0.031118],["2016-02-16",0.031129],["2016-02-17",0.031272],["2016-02-18",0.031083],["2016-02-19",0.024486],["2016-02-20",0.025028],["2016-02-21",0.021239],["2016-02-22",0.02122],["2016-02-23",0.021529],["2016-02-24",0.020835],["2016-02-25",0.020845],["2016-02-26",0.021013],["2016-02-27",0.019591],["2016-02-28",0.019556],["2016-02-29",0.01952],["2016-03-01",0.018799],["2016-03-02",0.019605],["2016-03-03",0.019689],["2016-03-04",0.020213],["2016-03-05",0.018608],["2016-03-06",0.018772],["2016-03-07",0.018181],["2016-03-08",0.018189],["2016-03-09",0.018055],["2016-03-10",0.018048],["2016-03-11",0.017976],["2016-03-12",0.018599],["2016-03-13",0.018527],["2016-03-14",0.018255],["2016-03-15",0.016862],["2016-03-16",0.016509],["2016-03-17",0.016264],["2016-03-18",0.016538],["2016-03-19",0.016305],["2016-03-20",0.016374],["2016-03-21",0.014591],["2016-03-22",0.014762],["2016-03-23",0.014763],["2016-03-24",0.012978],["2016-03-25",0.01284],["2016-03-26",0.012847],["2016-03-27",0.013016],["2016-03-28",0.013053],["2016-03-29",0.013429],["2016-03-30",0.013277],["2016-03-31",0.013302],["2016-04-01",0.012505],["2016-04-02",0.012537],["2016-04-03",0.011582],["2016-04-04",0.010482],["2016-04-05",0.010073],["2016-04-06",0.009683],["2016-04-07",0.009688],["2016-04-08",0.009754],["2016-04-09",0.00972],["2016-04-10",0.009556],["2016-04-11",0.008425],["2016-04-12",0.008436],["2016-04-13",0.008421],["2016-04-14",0.008422],["2016-04-15",0.00871],["2016-04-16",0.008593],["2016-04-17",0.007095],["2016-04-18",0.007098],["2016-04-19",0.007499],["2016-04-20",0.007777],["2016-04-21",0.008138],["2016-04-22",0.008357],["2016-04-23",0.008399],["2016-04-24",0.008873],["2016-04-25",0.008887],["2016-04-26",0.008339],["2016-04-27",0.012141],["2016-04-28",0.011627],["2016-04-29",0.011725],["2016-04-30",0.012174],["2016-05-01",0.012214],["2016-05-02",0.012645],["2016-05-03",0.01279],["2016-05-04",0.012927],["2016-05-05",0.012905],["2016-05-06",0.013609],["2016-05-07",0.013618],["2016-05-08",0.013535],["2016-05-09",0.013501],["2016-05-10",0.014187],["2016-05-11",0.014191],["2016-05-12",0.014176],["2016-05-13",0.014135],["2016-05-14",0.014141],["2016-05-15",0.014011],["2016-05-16",0.014121],["2016-05-17",0.014023],["2016-05-18",0.014023],["2016-05-19",0.015301],["2016-05-20",0.01519],["2016-05-21",0.014807],["2016-05-22",0.014817],["2016-05-23",0.014838],["2016-05-24",0.01444],["2016-05-25",0.014475],["2016-05-26",0.014435],["2016-05-27",0.014108],["2016-05-28",0.025646],["2016-05-29",0.025711],["2016-05-30",0.025479],["2016-05-31",0.025552],["2016-06-01",0.025233],["2016-06-02",0.02522],["2016-06-03",0.026769],["2016-06-04",0.026752],["2016-06-05",0.026559],["2016-06-06",0.026556],["2016-06-07",0.026869],["2016-06-08",0.02686],["2016-06-09",0.02658],["2016-06-10",0.026576],["2016-06-11",0.027653],["2016-06-12",0.03296],["2016-06-13",0.033405],["2016-06-14",0.034221],["2016-06-15",0.03398],["2016-06-16",0.03748],["2016-06-17",0.038113],["2016-06-18",0.036845],["2016-06-19",0.036837],["2016-06-20",0.038001],["2016-06-21",0.043074],["2016-06-22",0.048388],["2016-06-23",0.048803],["2016-06-24",0.049771],["2016-06-25",0.049832],["2016-06-26",0.050982],["2016-06-27",0.047079],["2016-06-28",0.04715],["2016-06-29",0.047258],["2016-06-30",0.047907],["2016-07-01",0.047914],["2016-07-02",0.048239],["2016-07-03",0.049195],["2016-07-04",0.049539],["2016-07-05",0.049767],["2016-07-06",0.049721],["2016-07-07",0.050797],["2016-07-08",0.051212],["2016-07-09",0.051389],["2016-07-10",0.05141],["2016-07-11",0.0507],["2016-07-12",0.046871],["2016-07-13",0.046122],["2016-07-14",0.045887],["2016-07-15",0.045845],["2016-07-16",0.041428],["2016-07-17",0.041683],["2016-07-18",0.041637],["2016-07-19",0.041568],["2016-07-20",0.041171],["2016-07-21",0.037222],["2016-07-22",0.031686],["2016-07-23",0.030628],["2016-07-24",0.028179],["2016-07-25",0.028251],["2016-07-26",0.026393],["2016-07-27",0.025317],["2016-07-28",0.0252],["2016-07-29",0.025105],["2016-07-30",0.023181],["2016-07-31",0.024607],["2016-08-01",0.023704],["2016-08-02",0.027077],["2016-08-03",0.026892],["2016-08-04",0.02721],["2016-08-05",0.027071],["2016-08-06",0.02585],["2016-08-07",0.024641],["2016-08-08",0.024357],["2016-08-09",0.024361],["2016-08-10",0.024434],["2016-08-11",0.023824],["2016-08-12",0.023726],["2016-08-13",0.023667],["2016-08-14",0.023902],["2016-08-15",0.023902],["2016-08-16",0.023481],["2016-08-17",0.023471],["2016-08-18",0.02349],["2016-08-19",0.023501],["2016-08-20",0.023656],["2016-08-21",0.02343],["2016-08-22",0.023461],["2016-08-23",0.023351],["2016-08-24",0.023317],["2016-08-25",0.023317],["2016-08-26",0.02331],["2016-08-27",0.023409],["2016-08-28",0.023463],["2016-08-29",0.023477],["2016-08-30",0.022135],["2016-08-31",0.021538],["2016-09-01",0.011848],["2016-09-02",0.010126],["2016-09-03",0.011816],["2016-09-04",0.012103],["2016-09-05",0.011519],["2016-09-06",0.011481],["2016-09-07",0.011503],["2016-09-08",0.01187],["2016-09-09",0.01191],["2016-09-10",0.011842],["2016-09-11",0.012946],["2016-09-12",0.01292],["2016-09-13",0.011859],["2016-09-14",0.011764],["2016-09-15",0.011484],["2016-09-16",0.011364],["2016-09-17",0.011383],["2016-09-18",0.011414],["2016-09-19",0.01131],["2016-09-20",0.011317],["2016-09-21",0.011781],["2016-09-22",0.011727],["2016-09-23",0.011807],["2016-09-24",0.011766],["2016-09-25",0.011789],["2016-09-26",0.011438],["2016-09-27",0.011442],["2016-09-28",0.011465],["2016-09-29",0.011438],["2016-09-30",0.011431],["2016-10-01",0.011376],["2016-10-02",0.011438],["2016-10-03",0.009007],["2016-10-04",0.008465],["2016-10-05",0.008464],["2016-10-06",0.008389],["2016-10-07",0.008388],["2016-10-08",0.007613],["2016-10-09",0.00758],["2016-10-10",0.00761],["2016-10-11",0.008556],["2016-10-12",0.008728],["2016-10-13",0.008728],["2016-10-14",0.00876],["2016-10-15",0.008688],["2016-10-16",0.008695],["2016-10-17",0.008735],["2016-10-18",0.008716],["2016-10-19",0.009034],["2016-10-20",0.009021],["2016-10-21",0.008229],["2016-10-22",0.010578],["2016-10-23",0.010497],["2016-10-24",0.010581],["2016-10-25",0.010539],["2016-10-26",0.011651],["2016-10-27",0.011747],["2016-10-28",0.011689],["2016-10-29",0.013011],["2016-10-30",0.013683],["2016-10-31",0.013721],["2016-11-01",0.015128],["2016-11-02",0.015196],["2016-11-03",0.020645],["2016-11-04",0.020873],["2016-11-05",0.020877],["2016-11-06",0.02091],["2016-11-07",0.021132],["2016-11-08",0.021092],["2016-11-09",0.021244],["2016-11-10",0.020646],["2016-11-11",0.02054],["2016-11-12",0.020857],["2016-11-13",0.020902],["2016-11-14",0.020872],["2016-11-15",0.020899],["2016-11-16",0.022207],["2016-11-17",0.022238],["2016-11-18",0.022063],["2016-11-19",0.022067],["2016-11-20",0.022897],["2016-11-21",0.022041],["2016-11-22",0.022134],["2016-11-23",0.022206],["2016-11-24",0.022284],["2016-11-25",0.021681],["2016-11-26",0.021669],["2016-11-27",0.021706],["2016-11-28",0.020761],["2016-11-29",0.020457],["2016-11-30",0.020563],["2016-12-01",0.019377],["2016-12-02",0.019828],["2016-12-03",0.014592],["2016-12-04",0.014225],["2016-12-05",0.014821],["2016-12-06",0.014753],["2016-12-07",0.01451],["2016-12-08",0.014458],["2016-12-09",0.014136],["2016-12-10",0.013921],["2016-12-11",0.014018],["2016-12-12",0.013714],["2016-12-13",0.013647],["2016-12-14",0.013654],["2016-12-15",0.013681],["2016-12-16",0.011127],["2016-12-17",0.011111],["2016-12-18",0.010882],["2016-12-19",0.010879],["2016-12-20",0.009472],["2016-12-21",0.011739],["2016-12-22",0.012955],["2016-12-23",0.01691],["2016-12-24",0.017772],["2016-12-25",0.017837],["2016-12-26",0.017644],["2016-12-27",0.017904],["2016-12-28",0.019153],["2016-12-29",0.019196],["2016-12-30",0.019596],["2016-12-31",0.019591],["2017-01-01",0.019916],["2017-01-02",0.01982],["2017-01-03",0.019904],["2017-01-04",0.025792],["2017-01-05",0.035911],["2017-01-06",0.042053],["2017-01-07",0.04205],["2017-01-08",0.042049],["2017-01-09",0.04214],["2017-01-10",0.042076],["2017-01-11",0.050115],["2017-01-12",0.050489],["2017-01-13",0.05064],["2017-01-14",0.050654],["2017-01-15",0.050643],["2017-01-16",0.050663],["2017-01-17",0.05319],["2017-01-18",0.053461],["2017-01-19",0.053478],["2017-01-20",0.053057],["2017-01-21",0.052935],["2017-01-22",0.051585],["2017-01-23",0.051354],["2017-01-24",0.051699],["2017-01-25",0.05168],["2017-01-26",0.051526],["2017-01-27",0.050824],["2017-01-28",0.050825],["2017-01-29",0.050775],["2017-01-30",0.050773],["2017-01-31",0.051335],["2017-02-01",0.051274],["2017-02-02",0.051295],["2017-02-03",0.04739],["2017-02-04",0.041695],["2017-02-05",0.036176],["2017-02-06",0.036188],["2017-02-07",0.036321],["2017-02-08",0.036221],["2017-02-09",0.038456],["2017-02-10",0.026756],["2017-02-11",0.026332],["2017-02-12",0.026255],["2017-02-13",0.026289],["2017-02-14",0.026317],["2017-02-15",0.026312],["2017-02-16",0.021031],["2017-02-17",0.020501],["2017-02-18",0.020445],["2017-02-19",0.020476],["2017-02-20",0.020507],["2017-02-21",0.021092],["2017-02-22",0.021019],["2017-02-23",0.020864],["2017-02-24",0.020872],["2017-02-25",0.021721],["2017-02-26",0.02179],["2017-02-27",0.021773],["2017-02-28",0.021738],["2017-03-01",0.022252],["2017-03-02",0.02078],["2017-03-03",0.020779],["2017-03-04",0.021055],["2017-03-05",0.020967],["2017-03-06",0.020946],["2017-03-07",0.022213],["2017-03-08",0.02526],["2017-03-09",0.025622],["2017-03-10",0.0282],["2017-03-11",0.02675],["2017-03-12",0.027306],["2017-03-13",0.02726],["2017-03-14",0.027159],["2017-03-15",0.026988],["2017-03-16",0.028928],["2017-03-17",0.032389],["2017-03-18",0.038755],["2017-03-19",0.040438],["2017-03-20",0.040528],["2017-03-21",0.042051],["2017-03-22",0.043427],["2017-03-23",0.043015],["2017-03-24",0.046427],["2017-03-25",0.046206],["2017-03-26",0.04616],["2017-03-27",0.048638],["2017-03-28",0.048489],["2017-03-29",0.04841],["2017-03-30",0.04844],["2017-03-31",0.048692],["2017-04-01",0.048485],["2017-04-02",0.0485],["2017-04-03",0.049024],["2017-04-04",0.048993],["2017-04-05",0.048982],["2017-04-06",0.049475],["2017-04-07",0.048169],["2017-04-08",0.0478],["2017-04-09",0.046402],["2017-04-10",0.04544],["2017-04-11",0.044971],["2017-04-12",0.044952],["2017-04-13",0.045182],["2017-04-14",0.045152],["2017-04-15",0.04423],["2017-04-16",0.04196],["2017-04-17",0.035532],["2017-04-18",0.033895],["2017-04-19",0.033851],["2017-04-20",0.032126],["2017-04-21",0.02958],["2017-04-22",0.029435],["2017-04-23",0.02267],["2017-04-24",0.022583],["2017-04-25",0.022415],["2017-04-26",0.017774],["2017-04-27",0.01817],["2017-04-28",0.018037],["2017-04-29",0.017614],["2017-04-30",0.016437],["2017-05-01",0.018533],["2017-05-02",0.018575],["2017-05-03",0.018061],["2017-05-04",0.01819],["2017-05-05",0.017875],["2017-05-06",0.016189],["2017-05-07",0.015951],["2017-05-08",0.02017],["2017-05-09",0.020187],["2017-05-10",0.020031],["2017-05-11",0.020376],["2017-05-12",0.025094],["2017-05-13",0.024771],["2017-05-14",0.024695],["2017-05-15",0.026536],["2017-05-16",0.026682],["2017-05-17",0.028019],["2017-05-18",0.028105],["2017-05-19",0.028721],["2017-05-20",0.029297],["2017-05-21",0.029849],["2017-05-22",0.03099],["2017-05-23",0.031266],["2017-05-24",0.03168],["2017-05-25",0.03484],["2017-05-26",0.036804],["2017-05-27",0.040475],["2017-05-28",0.041056],["2017-05-29",0.041306],["2017-05-30",0.042479],["2017-05-31",0.042371],["2017-06-01",0.04288],["2017-06-02",0.042953],["2017-06-03",0.042893],["2017-06-04",0.043019],["2017-06-05",0.044076],["2017-06-06",0.044867],["2017-06-07",0.045037],["2017-06-08",0.045076],["2017-06-09",0.045114],["2017-06-10",0.045278],["2017-06-11",0.042513],["2017-06-12",0.047452],["2017-06-13",0.047417],["2017-06-14",0.049404],["2017-06-15",0.049632],["2017-06-16",0.048858],["2017-06-17",0.04941],["2017-06-18",0.049741],["2017-06-19",0.049206],["2017-06-20",0.04948],["2017-06-21",0.048571],["2017-06-22",0.047259],["2017-06-23",0.046458],["2017-06-24",0.046149],["2017-06-25",0.045261],["2017-06-26",0.043666],["2017-06-27",0.042864],["2017-06-28",0.042206],["2017-06-29",0.041664],["2017-06-30",0.041096],["2017-07-01",0.04019],["2017-07-02",0.040087],["2017-07-03",0.040251],["2017-07-04",0.040318],["2017-07-05",0.038237],["2017-07-06",0.03616],["2017-07-07",0.03575],["2017-07-08",0.0356],["2017-07-09",0.035713],["2017-07-10",0.035923],["2017-07-11",0.0359],["2017-07-12",0.031711],["2017-07-13",0.031465],["2017-07-14",0.029757],["2017-07-15",0.035019],["2017-07-16",0.034964],["2017-07-17",0.044619],["2017-07-18",0.044843],["2017-07-19",0.044813],["2017-07-20",0.062427],["2017-07-21",0.063214],["2017-07-22",0.063917],["2017-07-23",0.064131],["2017-07-24",0.063404],["2017-07-25",0.064601],["2017-07-26",0.06417],["2017-07-27",0.064737],["2017-07-28",0.065323],["2017-07-29",0.065538],["2017-07-30",0.065344],["2017-07-31",0.065526],["2017-08-01",0.066347],["2017-08-02",0.066269],["2017-08-03",0.066482],["2017-08-04",0.066671],["2017-08-05",0.07004],["2017-08-06",0.069672],["2017-08-07",0.070051],["2017-08-08",0.069791],["2017-08-09",0.068855],["2017-08-10",0.06865],["2017-08-11",0.06965],["2017-08-12",0.069886],["2017-08-13",0.068734],["2017-08-14",0.064704],["2017-08-15",0.064657],["2017-08-16",0.060209],["2017-08-17",0.060684],["2017-08-18",0.061325],["2017-08-19",0.045506],["2017-08-20",0.04403],["2017-08-21",0.043807],["2017-08-22",0.043136],["2017-08-23",0.043131],["2017-08-24",0.040883],["2017-08-25",0.040614],["2017-08-26",0.039988],["2017-08-27",0.039666],["2017-08-28",0.038766],["2017-08-29",0.03911],["2017-08-30",0.039071],["2017-08-31",0.036868],["2017-09-01",0.036638],["2017-09-02",0.040413],["2017-09-03",0.040324],["2017-09-04",0.039544],["2017-09-05",0.040649],["2017-09-06",0.040894],["2017-09-07",0.040902],["2017-09-08",0.044306],["2017-09-09",0.044386],["2017-09-10",0.042832],["2017-09-11",0.041454],["2017-09-12",0.040637],["2017-09-13",0.040151],["2017-09-14",0.052783],["2017-09-15",0.060341],["2017-09-16",0.060268],["2017-09-17",0.059834],["2017-09-18",0.062149],["2017-09-19",0.062376],["2017-09-20",0.06229],["2017-09-21",0.063776],["2017-09-22",0.063664],["2017-09-23",0.063724],["2017-09-24",0.063943],["2017-09-25",0.065318],["2017-09-26",0.06533],["2017-09-27",0.066928],["2017-09-28",0.066388],["2017-09-29",0.066378],["2017-09-30",0.066639],["2017-10-01",0.06649],["2017-10-02",0.065008],["2017-10-03",0.06507],["2017-10-04",0.062941],["2017-10-05",0.061937],["2017-10-06",0.061098],["2017-10-07",0.061073],["2017-10-08",0.059421],["2017-10-09",0.059594],["2017-10-10",0.059225],["2017-10-11",0.059181],["2017-10-12",0.062984],["2017-10-13",0.062037],["2017-10-14",0.048504],["2017-10-15",0.04162],["2017-10-16",0.041585],["2017-10-17",0.042222],["2017-10-18",0.040022],["2017-10-19",0.039367],["2017-10-20",0.04005],["2017-10-21",0.036412],["2017-10-22",0.03662],["2017-10-23",0.03629],["2017-10-24",0.038933],["2017-10-25",0.037729],["2017-10-26",0.037596],["2017-10-27",0.035869],["2017-10-28",0.035939],["2017-10-29",0.037917],["2017-10-30",0.037524],["2017-10-31",0.038296],["2017-11-01",0.038623],["2017-11-02",0.038402],["2017-11-03",0.037639],["2017-11-04",0.037747],["2017-11-05",0.037931],["2017-11-06",0.040055],["2017-11-07",0.039565],["2017-11-08",0.039599],["2017-11-09",0.04037],["2017-11-10",0.043929],["2017-11-11",0.039119],["2017-11-12",0.040835],["2017-11-13",0.045145],["2017-11-14",0.044802],["2017-11-15",0.048077],["2017-11-16",0.049548],["2017-11-17",0.049679],["2017-11-18",0.049556],["2017-11-19",0.049019],["2017-11-20",0.049031],["2017-11-21",0.049011],["2017-11-22",0.048903],["2017-11-23",0.046619],["2017-11-24",0.046379],["2017-11-25",0.047407],["2017-11-26",0.047467],["2017-11-27",0.047788],["2017-11-28",0.046451],["2017-11-29",0.046754],["2017-11-30",0.046155],["2017-12-01",0.048185],["2017-12-02",0.048009],["2017-12-03",0.048037],["2017-12-04",0.048079],["2017-12-05",0.047974],["2017-12-06",0.052679],["2017-12-07",0.064175],["2017-12-08",0.065578],["2017-12-09",0.067536],["2017-12-10",0.064456],["2017-12-11",0.06479],["2017-12-12",0.062463],["2017-12-13",0.06158],["2017-12-14",0.061564],["2017-12-15",0.060708],["2017-12-16",0.060798],["2017-12-17",0.060568],["2017-12-18",0.060701],["2017-12-19",0.064186],["2017-12-20",0.065603],["2017-12-21",0.067148],["2017-12-22",0.073486],["2017-12-23",0.07318],["2017-12-24",0.07318],["2017-12-25",0.072581],["2017-12-26",0.076053],["2017-12-27",0.076001],["2017-12-28",0.078192],["2017-12-29",0.077896],["2017-12-30",0.082626],["2017-12-31",0.082871],["2018-01-01",0.083128],["2018-01-02",0.08459],["2018-01-03",0.084468],["2018-01-04",0.084469],["2018-01-05",0.082747],["2018-01-06",0.072176],["2018-01-07",0.072437],["2018-01-08",0.072444],["2018-01-09",0.072702],["2018-01-10",0.069902],["2018-01-11",0.072747],["2018-01-12",0.073092],["2018-01-13",0.073301],["2018-01-14",0.072402],["2018-01-15",0.070177],["2018-01-16",0.077965],["2018-01-17",0.078035],["2018-01-18",0.076994],["2018-01-19",0.077439],["2018-01-20",0.080028],["2018-01-21",0.077954],["2018-01-22",0.078852],["2018-01-23",0.078784],["2018-01-24",0.079363],["2018-01-25",0.074262],["2018-01-26",0.074253],["2018-01-27",0.073313],["2018-01-28",0.073574],["2018-01-29",0.069969],["2018-01-30",0.068976],["2018-01-31",0.068931],["2018-02-01",0.068276],["2018-02-02",0.068187],["2018-02-03",0.068706],["2018-02-04",0.06557],["2018-02-05",0.069485],["2018-02-06",0.073181],["2018-02-07",0.072469],["2018-02-08",0.072852],["2018-02-09",0.076261],["2018-02-10",0.074035],["2018-02-11",0.073831],["2018-02-12",0.076486],["2018-02-13",0.076318],["2018-02-14",0.079302],["2018-02-15",0.071934],["2018-02-16",0.07198],["2018-02-17",0.073693],["2018-02-18",0.074062],["2018-02-19",0.072188],["2018-02-20",0.069817],["2018-02-21",0.069864],["2018-02-22",0.070754],["2018-02-23",0.070369],["2018-02-24",0.07074],["2018-02-25",0.07075],["2018-02-26",0.071882],["2018-02-27",0.071737],["2018-02-28",0.0712],["2018-03-01",0.069873],["2018-03-02",0.069883],["2018-03-03",0.067073],["2018-03-04",0.06648],["2018-03-05",0.066357],["2018-03-06",0.063984],["2018-03-07",0.058536],["2018-03-08",0.057713],["2018-03-09",0.057695],["2018-03-10",0.058546],["2018-03-11",0.056904],["2018-03-12",0.057415],["2018-03-13",0.056331],["2018-03-14",0.056812],["2018-03-15",0.056342],["2018-03-16",0.052659],["2018-03-17",0.052094],["2018-03-18",0.052853],["2018-03-19",0.051042],["2018-03-20",0.050637],["2018-03-21",0.048454],["2018-03-22",0.048457],["2018-03-23",0.04729],["2018-03-24",0.046597],["2018-03-25",0.046101],["2018-03-26",0.046007],["2018-03-27",0.046488],["2018-03-28",0.044113],["2018-03-29",0.04732],["2018-03-30",0.04747],["2018-03-31",0.045863],["2018-04-01",0.045621],["2018-04-02",0.045507],["2018-04-03",0.046895],["2018-04-04",0.048506],["2018-04-05",0.047681],["2018-04-06",0.04632],["2018-04-07",0.046375],["2018-04-08",0.046622],["2018-04-09",0.046222],["2018-04-10",0.042788],["2018-04-11",0.042601],["2018-04-12",0.050398],["2018-04-13",0.046461],["2018-04-14",0.046522],["2018-04-15",0.047225],["2018-04-16",0.046625],["2018-04-17",0.046046],["2018-04-18",0.0456],["2018-04-19",0.04515],["2018-04-20",0.046992],["2018-04-21",0.04686],["2018-04-22",0.046819],["2018-04-23",0.04628],["2018-04-24",0.048157],["2018-04-25",0.049869],["2018-04-26",0.049629],["2018-04-27",0.050228],["2018-04-28",0.046028],["2018-04-29",0.045224],["2018-04-30",0.045556],["2018-05-01",0.045616],["2018-05-02",0.045404],["2018-05-03",0.045557],["2018-05-04",0.042193],["2018-05-05",0.042079],["2018-05-06",0.041952],["2018-05-07",0.042276],["2018-05-08",0.042606],["2018-05-09",0.041812],["2018-05-10",0.042594],["2018-05-11",0.044824],["2018-05-12",0.037248],["2018-05-13",0.03743],["2018-05-14",0.03738],["2018-05-15",0.03685],["2018-05-16",0.036371],["2018-05-17",0.03672],["2018-05-18",0.036391],["2018-05-19",0.036321],["2018-05-20",0.034556],["2018-05-21",0.034654],["2018-05-22",0.035626],["2018-05-23",0.036898],["2018-05-24",0.033653],["2018-05-25",0.030961],["2018-05-26",0.029539],["2018-05-27",0.029],["2018-05-28",0.02748],["2018-05-29",0.029446],["2018-05-30",0.029383],["2018-05-31",0.02956],["2018-06-01",0.029245],["2018-06-02",0.027266],["2018-06-03",0.027444],["2018-06-04",0.027386],["2018-06-05",0.027727],["2018-06-06",0.027461],["2018-06-07",0.027419],["2018-06-08",0.027203],["2018-06-09",0.026785],["2018-06-10",0.029574],["2018-06-11",0.029745],["2018-06-12",0.030135],["2018-06-13",0.030509],["2018-06-14",0.032591],["2018-06-15",0.033012],["2018-06-16",0.032886],["2018-06-17",0.032353],["2018-06-18",0.033523],["2018-06-19",0.03265],["2018-06-20",0.032648],["2018-06-21",0.031689],["2018-06-22",0.034816],["2018-06-23",0.034966],["2018-06-24",0.03493],["2018-06-25",0.035152],["2018-06-26",0.035412],["2018-06-27",0.03515],["2018-06-28",0.034329],["2018-06-29",0.036379],["2018-06-30",0.036803],["2018-07-01",0.036761],["2018-07-02",0.037516],["2018-07-03",0.037477],["2018-07-04",0.037294],["2018-07-05",0.037071],["2018-07-06",0.037164],["2018-07-07",0.03745],["2018-07-08",0.037426],["2018-07-09",0.037375],["2018-07-10",0.034399],["2018-07-11",0.034351],["2018-07-12",0.033336],["2018-07-13",0.032677],["2018-07-14",0.03105],["2018-07-15",0.030456],["2018-07-16",0.032158],["2018-07-17",0.035794],["2018-07-18",0.035158],["2018-07-19",0.035186],["2018-07-20",0.0354],["2018-07-21",0.035363],["2018-07-22",0.029427],["2018-07-23",0.030143],["2018-07-24",0.033376],["2018-07-25",0.034028],["2018-07-26",0.034119],["2018-07-27",0.03441],["2018-07-28",0.032784],["2018-07-29",0.031644],["2018-07-30",0.031491],["2018-07-31",0.033446],["2018-08-01",0.03309],["2018-08-02",0.032996],["2018-08-03",0.033166],["2018-08-04",0.034842],["2018-08-05",0.034797],["2018-08-06",0.034702],["2018-08-07",0.035178],["2018-08-08",0.037132],["2018-08-09",0.03641],["2018-08-10",0.037994],["2018-08-11",0.037906],["2018-08-12",0.037944],["2018-08-13",0.037984],["2018-08-14",0.037911],["2018-08-15",0.036369],["2018-08-16",0.032219],["2018-08-17",0.0333],["2018-08-18",0.033524],["2018-08-19",0.033604],["2018-08-20",0.033984],["2018-08-21",0.034795],["2018-08-22",0.03368],["2018-08-23",0.029382],["2018-08-24",0.02973],["2018-08-25",0.029451],["2018-08-26",0.028522],["2018-08-27",0.029274],["2018-08-28",0.029766],["2018-08-29",0.029767],["2018-08-30",0.028262],["2018-08-31",0.028172],["2018-09-01",0.028624],["2018-09-02",0.028644],["2018-09-03",0.026726],["2018-09-04",0.026811],["2018-09-05",0.031514],["2018-09-06",0.031404],["2018-09-07",0.029201],["2018-09-08",0.028927],["2018-09-09",0.02686],["2018-09-10",0.026793],["2018-09-11",0.026713],["2018-09-12",0.026669],["2018-09-13",0.026909],["2018-09-14",0.026837],["2018-09-15",0.02683],["2018-09-16",0.025643],["2018-09-17",0.026081],["2018-09-18",0.026082],["2018-09-19",0.025322],["2018-09-20",0.024616],["2018-09-21",0.025438],["2018-09-22",0.02508],["2018-09-23",0.024716],["2018-09-24",0.024921],["2018-09-25",0.025174],["2018-09-26",0.024448],["2018-09-27",0.024902],["2018-09-28",0.024916],["2018-09-29",0.024911],["2018-09-30",0.024917],["2018-10-01",0.024329],["2018-10-02",0.024191],["2018-10-03",0.024189],["2018-10-04",0.02418],["2018-10-05",0.017921],["2018-10-06",0.017212],["2018-10-07",0.016836],["2018-10-08",0.015592],["2018-10-09",0.015544],["2018-10-10",0.015514],["2018-10-11",0.018865],["2018-10-12",0.018869],["2018-10-13",0.018376],["2018-10-14",0.018378],["2018-10-15",0.021936],["2018-10-16",0.02193],["2018-10-17",0.020549],["2018-10-18",0.020775],["2018-10-19",0.020913],["2018-10-20",0.020787],["2018-10-21",0.019335],["2018-10-22",0.019315],["2018-10-23",0.019325],["2018-10-24",0.019017],["2018-10-25",0.018659],["2018-10-26",0.018655],["2018-10-27",0.017527],["2018-10-28",0.017475],["2018-10-29",0.017904],["2018-10-30",0.017872],["2018-10-31",0.017928],["2018-11-01",0.017828],["2018-11-02",0.017839],["2018-11-03",0.017708],["2018-11-04",0.017914],["2018-11-05",0.017886],["2018-11-06",0.017938],["2018-11-07",0.017945],["2018-11-08",0.018141],["2018-11-09",0.0182],["2018-11-10",0.014794],["2018-11-11",0.014751],["2018-11-12",0.014725],["2018-11-13",0.014724],["2018-11-14",0.017011],["2018-11-15",0.017545],["2018-11-16",0.017668],["2018-11-17",0.017511],["2018-11-18",0.017554],["2018-11-19",0.029077],["2018-11-20",0.031142],["2018-11-21",0.031712],["2018-11-22",0.033042],["2018-11-23",0.033239],["2018-11-24",0.037698],["2018-11-25",0.038899],["2018-11-26",0.039523],["2018-11-27",0.039608],["2018-11-28",0.044949],["2018-11-29",0.045054],["2018-11-30",0.045726],["2018-12-01",0.04653],["2018-12-02",0.046438],["2018-12-03",0.047422],["2018-12-04",0.047467],["2018-12-05",0.047729],["2018-12-06",0.048434],["2018-12-07",0.04817],["2018-12-08",0.04834],["2018-12-09",0.049515],["2018-12-10",0.049419],["2018-12-11",0.04925],["2018-12-12",0.049635],["2018-12-13",0.049641],["2018-12-14",0.048248],["2018-12-15",0.048288],["2018-12-16",0.048477],["2018-12-17",0.052051],["2018-12-18",0.052907],["2018-12-19",0.047881],["2018-12-20",0.050707],["2018-12-21",0.051256],["2018-12-22",0.050441],["2018-12-23",0.050376],["2018-12-24",0.046212],["2018-12-25",0.047224],["2018-12-26",0.046181],["2018-12-27",0.047285],["2018-12-28",0.045642],["2018-12-29",0.046041],["2018-12-30",0.045197],["2018-12-31",0.044837],["2019-01-01",0.045132],["2019-01-02",0.043555],["2019-01-03",0.043659],["2019-01-04",0.042825],["2019-01-05",0.040746],["2019-01-06",0.041413],["2019-01-07",0.041441],["2019-01-08",0.040995],["2019-01-09",0.040425],["2019-01-10",0.044357],["2019-01-11",0.044253],["2019-01-12",0.0435],["2019-01-13",0.043645],["2019-01-14",0.044208],["2019-01-15",0.044445],["2019-01-16",0.041647],["2019-01-17",0.040994],["2019-01-18",0.041009],["2019-01-19",0.036079],["2019-01-20",0.035381],["2019-01-21",0.034899],["2019-01-22",0.035013],["2019-01-23",0.034756],["2019-01-24",0.032741],["2019-01-25",0.032691],["2019-01-26",0.031051],["2019-01-27",0.027575],["2019-01-28",0.027383],["2019-01-29",0.026761],["2019-01-30",0.02658],["2019-01-31",0.026083],["2019-02-01",0.02592],["2019-02-02",0.025773],["2019-02-03",0.025797],["2019-02-04",0.025802],["2019-02-05",0.02322],["2019-02-06",0.023373],["2019-02-07",0.023379],["2019-02-08",0.027697],["2019-02-09",0.021309],["2019-02-10",0.021308],["2019-02-11",0.021441],["2019-02-12",0.020663],["2019-02-13",0.01917],["2019-02-14",0.01882],["2019-02-15",0.018726],["2019-02-16",0.018702],["2019-02-17",0.018822],["2019-02-18",0.021753],["2019-02-19",0.020622],["2019-02-20",0.020698],["2019-02-21",0.020755],["2019-02-22",0.020697],["2019-02-23",0.021688],["2019-02-24",0.02787],["2019-02-25",0.028116],["2019-02-26",0.028124],["2019-02-27",0.02731],["2019-02-28",0.027254],["2019-03-01",0.027193],["2019-03-02",0.027133],["2019-03-03",0.027151],["2019-03-04",0.027562],["2019-03-05",0.028158],["2019-03-06",0.02816],["2019-03-07",0.028159],["2019-03-08",0.027848],["2019-03-09",0.027961],["2019-03-10",0.024562],["2019-03-11",0.024697],["2019-03-12",0.024694],["2019-03-13",0.024555],["2019-03-14",0.024551],["2019-03-15",0.024556],["2019-03-16",0.024716],["2019-03-17",0.024785],["2019-03-18",0.024787],["2019-03-19",0.024724],["2019-03-20",0.02203],["2019-03-21",0.022244],["2019-03-22",0.022064],["2019-03-23",0.022017],["2019-03-24",0.022006],["2019-03-25",0.020888],["2019-03-26",0.01225],["2019-03-27",0.012257],["2019-03-28",0.01222],["2019-03-29",0.012599],["2019-03-30",0.012585],["2019-03-31",0.012599],["2019-04-01",0.012655],["2019-04-02",0.033324],["2019-04-03",0.032755],["2019-04-04",0.032444],["2019-04-05",0.0325],["2019-04-06",0.032481],["2019-04-07",0.032529],["2019-04-08",0.032478],["2019-04-09",0.032704],["2019-04-10",0.032671],["2019-04-11",0.034796],["2019-04-12",0.034709],["2019-04-13",0.034737],["2019-04-14",0.034762],["2019-04-15",0.035121],["2019-04-16",0.035225],["2019-04-17",0.035203],["2019-04-18",0.0352],["2019-04-19",0.035241],["2019-04-20",0.034935],["2019-04-21",0.035038],["2019-04-22",0.035066],["2019-04-23",0.035072],["2019-04-24",0.035077],["2019-04-25",0.036103],["2019-04-26",0.036057],["2019-04-27",0.036068],["2019-04-28",0.036052],["2019-04-29",0.036253],["2019-04-30",0.03623],["2019-05-01",0.036232],["2019-05-02",0.019458],["2019-05-03",0.021163],["2019-05-04",0.021046],["2019-05-05",0.02101],["2019-05-06",0.021078],["2019-05-07",0.020862],["2019-05-08",0.02112],["2019-05-09",0.021523],["2019-05-10",0.02137],["2019-05-11",0.025867],["2019-05-12",0.026325],["2019-05-13",0.03267],["2019-05-14",0.032681],["2019-05-15",0.032039],["2019-05-16",0.033407],["2019-05-17",0.036413],["2019-05-18",0.03671],["2019-05-19",0.041873],["2019-05-20",0.042522],["2019-05-21",0.042481],["2019-05-22",0.043417],["2019-05-23",0.043461],["2019-05-24",0.043159],["2019-05-25",0.042145],["2019-05-26",0.043461],["2019-05-27",0.043288],["2019-05-28",0.043391],["2019-05-29",0.043278],["2019-05-30",0.0447],["2019-05-31",0.044823],["2019-06-01",0.044932],["2019-06-02",0.044456],["2019-06-03",0.04707],["2019-06-04",0.048407],["2019-06-05",0.048318],["2019-06-06",0.048338],["2019-06-07",0.048345],["2019-06-08",0.048237],["2019-06-09",0.048738],["2019-06-10",0.045356],["2019-06-11",0.045311],["2019-06-12",0.040325],["2019-06-13",0.04022],["2019-06-14",0.04101],["2019-06-15",0.040399],["2019-06-16",0.038242],["2019-06-17",0.038499],["2019-06-18",0.032419],["2019-06-19",0.032024],["2019-06-20",0.032229],["2019-06-21",0.03308],["2019-06-22",0.033965],["2019-06-23",0.033974],["2019-06-24",0.033971],["2019-06-25",0.03371],["2019-06-26",0.038041],["2019-06-27",0.04669],["2019-06-28",0.049029],["2019-06-29",0.048898],["2019-06-30",0.052093],["2019-07-01",0.052357],["2019-07-02",0.052351],["2019-07-03",0.052818],["2019-07-04",0.053474],["2019-07-05",0.053745],["2019-07-06",0.05375],["2019-07-07",0.053709],["2019-07-08",0.054577],["2019-07-09",0.053776],["2019-07-10",0.054339],["2019-07-11",0.056005],["2019-07-12",0.056075],["2019-07-13",0.056758],["2019-07-14",0.060047],["2019-07-15",0.060953],["2019-07-16",0.06591],["2019-07-17",0.065669],["2019-07-18",0.067704],["2019-07-19",0.067754],["2019-07-20",0.067698],["2019-07-21",0.066785],["2019-07-22",0.066206],["2019-07-23",0.06668],["2019-07-24",0.066639],["2019-07-25",0.065341],["2019-07-26",0.061852],["2019-07-27",0.057307],["2019-07-28",0.054248],["2019-07-29",0.053893],["2019-07-30",0.051649],["2019-07-31",0.052507],["2019-08-01",0.05265],["2019-08-02",0.04916],["2019-08-03",0.047961],["2019-08-04",0.0479],["2019-08-05",0.049971],["2019-08-06",0.05027],["2019-08-07",0.049082],["2019-08-08",0.048867],["2019-08-09",0.048474],["2019-08-10",0.047861],["2019-08-11",0.047551],["2019-08-12",0.047178],["2019-08-13",0.04371],["2019-08-14",0.044473],["2019-08-15",0.037588],["2019-08-16",0.037386],["2019-08-17",0.032718],["2019-08-18",0.032699],["2019-08-19",0.034218],["2019-08-20",0.034221],["2019-08-21",0.035594],["2019-08-22",0.034536],["2019-08-23",0.034814],["2019-08-24",0.035115],["2019-08-25",0.03509],["2019-08-26",0.034574],["2019-08-27",0.034791],["2019-08-28",0.035882],["2019-08-29",0.036134],["2019-08-30",0.034799],["2019-08-31",0.034328],["2019-09-01",0.034328],["2019-09-02",0.035961],["2019-09-03",0.036257],["2019-09-04",0.032726],["2019-09-05",0.032354],["2019-09-06",0.031449],["2019-09-07",0.031636],["2019-09-08",0.031622],["2019-09-09",0.030522],["2019-09-10",0.030334],["2019-09-11",0.030335],["2019-09-12",0.029758],["2019-09-13",0.026087],["2019-09-14",0.025725],["2019-09-15",0.025726],["2019-09-16",0.025655],["2019-09-17",0.025632],["2019-09-18",0.023071],["2019-09-19",0.023035],["2019-09-20",0.020511],["2019-09-21",0.020765],["2019-09-22",0.020062],["2019-09-23",0.020436],["2019-09-24",0.030401],["2019-09-25",0.029936],["2019-09-26",0.030627],["2019-09-27",0.029988],["2019-09-28",0.029832],["2019-09-29",0.029832],["2019-09-30",0.030533],["2019-10-01",0.030344],["2019-10-02",0.027627],["2019-10-03",0.026946],["2019-10-04",0.026941],["2019-10-05",0.02693],["2019-10-06",0.027151],["2019-10-07",0.028419],["2019-10-08",0.028434],["2019-10-09",0.030191],["2019-10-10",0.030085],["2019-10-11",0.030495],["2019-10-12",0.02999],["2019-10-13",0.029999],["2019-10-14",0.030118],["2019-10-15",0.03025],["2019-10-16",0.030342],["2019-10-17",0.030513],["2019-10-18",0.030536],["2019-10-19",0.030419],["2019-10-20",0.031399],["2019-10-21",0.03133],["2019-10-22",0.031392],["2019-10-23",0.033078],["2019-10-24",0.024708],["2019-10-25",0.039919],["2019-10-26",0.040676],["2019-10-27",0.040951],["2019-10-28",0.041595],["2019-10-29",0.041466],["2019-10-30",0.04162],["2019-10-31",0.041628],["2019-11-01",0.041635],["2019-11-02",0.041458],["2019-11-03",0.041453],["2019-11-04",0.041546],["2019-11-05",0.040989],["2019-11-06",0.040413],["2019-11-07",0.040528],["2019-11-08",0.040786],["2019-11-09",0.040787],["2019-11-10",0.040414],["2019-11-11",0.040992],["2019-11-12",0.041001],["2019-11-13",0.041011],["2019-11-14",0.040871],["2019-11-15",0.040865],["2019-11-16",0.040843],["2019-11-17",0.040706],["2019-11-18",0.041358],["2019-11-19",0.040911],["2019-11-20",0.040915],["2019-11-21",0.042114],["2019-11-22",0.04107],["2019-11-23",0.041062],["2019-11-24",0.027785],["2019-11-25",0.025121],["2019-11-26",0.024092],["2019-11-27",0.025864],["2019-11-28",0.025314],["2019-11-29",0.026665],["2019-11-30",0.026909],["2019-12-01",0.026852],["2019-12-02",0.026753],["2019-12-03",0.026783],["2019-12-04",0.026236],["2019-12-05",0.027027],["2019-12-06",0.027381],["2019-12-07",0.027356],["2019-12-08",0.026251],["2019-12-09",0.026396],["2019-12-10",0.025751],["2019-12-11",0.025262],["2019-12-12",0.025093],["2019-12-13",0.025238],["2019-12-14",0.025475],["2019-12-15",0.025463],["2019-12-16",0.025865],["2019-12-17",0.026474],["2019-12-18",0.032293],["2019-12-19",0.032392],["2019-12-20",0.032434],["2019-12-21",0.03077],["2019-12-22",0.031037],["2019-12-23",0.031384],["2019-12-24",0.029592],["2019-12-25",0.02916],["2019-12-26",0.029141],["2019-12-27",0.027698],["2019-12-28",0.027666],["2019-12-29",0.026514],["2019-12-30",0.026339],["2019-12-31",0.026122],["2020-01-01",0.026015],["2020-01-02",0.026685],["2020-01-03",0.028431],["2020-01-04",0.028005],["2020-01-05",0.027786],["2020-01-06",0.029499],["2020-01-07",0.030792],["2020-01-08",0.030521],["2020-01-09",0.030927],["2020-01-10",0.031998],["2020-01-11",0.032341],["2020-01-12",0.032473],["2020-01-13",0.032043],["2020-01-14",0.035308],["2020-01-15",0.034536],["2020-01-16",0.033581],["2020-01-17",0.029208],["2020-01-18",0.028868],["2020-01-19",0.029445],["2020-01-20",0.029432],["2020-01-21",0.028204],["2020-01-22",0.027723],["2020-01-23",0.028474],["2020-01-24",0.028379],["2020-01-25",0.028537],["2020-01-26",0.028978],["2020-01-27",0.029419],["2020-01-28",0.030565],["2020-01-29",0.030277],["2020-01-30",0.030229],["2020-01-31",0.030579],["2020-02-01",0.02957],["2020-02-02",0.028499],["2020-02-03",0.028563],["2020-02-04",0.028732],["2020-02-05",0.028268],["2020-02-06",0.02718],["2020-02-07",0.026985],["2020-02-08",0.026089],["2020-02-09",0.025196],["2020-02-10",0.025552],["2020-02-11",0.026047],["2020-02-12",0.025853],["2020-02-13",0.02144],["2020-02-14",0.021454],["2020-02-15",0.022995],["2020-02-16",0.022757],["2020-02-17",0.023209],["2020-02-18",0.023973],["2020-02-19",0.026414],["2020-02-20",0.026388],["2020-02-21",0.026339],["2020-02-22",0.025489],["2020-02-23",0.025882],["2020-02-24",0.026437],["2020-02-25",0.026901],["2020-02-26",0.028369],["2020-02-27",0.026607],["2020-02-28",0.026693],["2020-02-29",0.02646],["2020-03-01",0.026345],["2020-03-02",0.027733],["2020-03-03",0.027878],["2020-03-04",0.027875],["2020-03-05",0.028594],["2020-03-06",0.027351],["2020-03-07",0.027517],["2020-03-08",0.032306],["2020-03-09",0.032211],["2020-03-10",0.031617],["2020-03-11",0.031429],["2020-03-12",0.076844],["2020-03-13",0.083689],["2020-03-14",0.084315],["2020-03-15",0.084746],["2020-03-16",0.08502],["2020-03-17",0.08604],["2020-03-18",0.086222],["2020-03-19",0.090258],["2020-03-20",0.089925],["2020-03-21",0.089914],["2020-03-22",0.090303],["2020-03-23",0.093094],["2020-03-24",0.093312],["2020-03-25",0.093233],["2020-03-26",0.093123],["2020-03-27",0.093108],["2020-03-28",0.093121],["2020-03-29",0.093568],["2020-03-30",0.095126],["2020-03-31",0.095129],["2020-04-01",0.094987],["2020-04-02",0.095083],["2020-04-03",0.095087],["2020-04-04",0.094907],["2020-04-05",0.094888],["2020-04-06",0.096093],["2020-04-07",0.094476],["2020-04-08",0.094513],["2020-04-09",0.094535],["2020-04-10",0.095183],["2020-04-11",0.059035],["2020-04-12",0.051951],["2020-04-13",0.049775],["2020-04-14",0.04954],["2020-04-15",0.048464],["2020-04-16",0.049082],["2020-04-17",0.049227],["2020-04-18",0.042639],["2020-04-19",0.042861],["2020-04-20",0.043681],["2020-04-21",0.041976],["2020-04-22",0.037601],["2020-04-23",0.037882],["2020-04-24",0.037789],["2020-04-25",0.03778],["2020-04-26",0.036096],["2020-04-27",0.035758],["2020-04-28",0.033697],["2020-04-29",0.038226],["2020-04-30",0.038572],["2020-05-01",0.038356],["2020-05-02",0.038302],["2020-05-03",0.038299],["2020-05-04",0.038332],["2020-05-05",0.038135],["2020-05-06",0.035645],["2020-05-07",0.038444],["2020-05-08",0.038774],["2020-05-09",0.03918],["2020-05-10",0.041086],["2020-05-11",0.041376],["2020-05-12",0.041543],["2020-05-13",0.042274],["2020-05-14",0.042896],["2020-05-15",0.043445],["2020-05-16",0.041932],["2020-05-17",0.041926],["2020-05-18",0.041769],["2020-05-19",0.041446],["2020-05-20",0.040899],["2020-05-21",0.042244],["2020-05-22",0.041833],["2020-05-23",0.041133],["2020-05-24",0.042456],["2020-05-25",0.04254],["2020-05-26",0.042519],["2020-05-27",0.043005],["2020-05-28",0.043387],["2020-05-29",0.036408],["2020-05-30",0.036476],["2020-05-31",0.036692],["2020-06-01",0.039222],["2020-06-02",0.04131],["2020-06-03",0.041358],["2020-06-04",0.041319],["2020-06-05",0.041443],["2020-06-06",0.037833],["2020-06-07",0.037704],["2020-06-08",0.037357],["2020-06-09",0.033552],["2020-06-10",0.033295],["2020-06-11",0.035102],["2020-06-12",0.033761],["2020-06-13",0.032373],["2020-06-14",0.031199],["2020-06-15",0.031215],["2020-06-16",0.030719],["2020-06-17",0.03072],["2020-06-18",0.030739],["2020-06-19",0.030377],["2020-06-20",0.029101],["2020-06-21",0.029079],["2020-06-22",0.030037],["2020-06-23",0.028434],["2020-06-24",0.029059],["2020-06-25",0.029045],["2020-06-26",0.028148],["2020-06-27",0.027249],["2020-06-28",0.027222],["2020-06-29",0.026711],["2020-06-30",0.026332],["2020-07-01",0.021657],["2020-07-02",0.018193],["2020-07-03",0.01791],["2020-07-04",0.017808],["2020-07-05",0.017611],["2020-07-06",0.018533],["2020-07-07",0.018508],["2020-07-08",0.018877],["2020-07-09",0.019246],["2020-07-10",0.019142],["2020-07-11",0.015566],["2020-07-12",0.015177],["2020-07-13",0.015213],["2020-07-14",0.015013],["2020-07-15",0.014949],["2020-07-16",0.014835],["2020-07-17",0.014817],["2020-07-18",0.01476],["2020-07-19",0.014717],["2020-07-20",0.014707],["2020-07-21",0.015376],["2020-07-22",0.013483],["2020-07-23",0.013544],["2020-07-24",0.012],["2020-07-25",0.012296],["2020-07-26",0.012752],["2020-07-27",0.023073],["2020-07-28",0.023291],["2020-07-29",0.023384],["2020-07-30",0.023302],["2020-07-31",0.023445],["2020-08-01",0.023826],["2020-08-02",0.027051],["2020-08-03",0.027075],["2020-08-04",0.027002],["2020-08-05",0.027775],["2020-08-06",0.027613],["2020-08-07",0.027835],["2020-08-08",0.02732],["2020-08-09",0.027459],["2020-08-10",0.02739],["2020-08-11",0.028927],["2020-08-12",0.028845],["2020-08-13",0.028883],["2020-08-14",0.028814],["2020-08-15",0.028664],["2020-08-16",0.028646],["2020-08-17",0.028883],["2020-08-18",0.029672],["2020-08-19",0.029914],["2020-08-20",0.029756],["2020-08-21",0.030426],["2020-08-22",0.030435],["2020-08-23",0.030365],["2020-08-24",0.030309],["2020-08-25",0.031137],["2020-08-26",0.023975],["2020-08-27",0.023979],["2020-08-28",0.023968],["2020-08-29",0.023999],["2020-08-30",0.024003],["2020-08-31",0.022821],["2020-09-01",0.020012],["2020-09-02",0.021682],["2020-09-03",0.029597],["2020-09-04",0.028616],["2020-09-05",0.02891],["2020-09-06",0.028945],["2020-09-07",0.028886],["2020-09-08",0.029114],["2020-09-09",0.028921],["2020-09-10",0.028172],["2020-09-11",0.028009],["2020-09-12",0.027753],["2020-09-13",0.027777],["2020-09-14",0.028506],["2020-09-15",0.02858],["2020-09-16",0.028082],["2020-09-17",0.027716],["2020-09-18",0.027602],["2020-09-19",0.027683],["2020-09-20",0.027378],["2020-09-21",0.028438],["2020-09-22",0.028554],["2020-09-23",0.028806],["2020-09-24",0.029667],["2020-09-25",0.029555],["2020-09-26",0.029517],["2020-09-27",0.029326],["2020-09-28",0.029336],["2020-09-29",0.029155],["2020-09-30",0.029158],["2020-10-01",0.028833],["2020-10-02",0.027761],["2020-10-03",0.018957],["2020-10-04",0.018286],["2020-10-05",0.01762],["2020-10-06",0.017941],["2020-10-07",0.017865],["2020-10-08",0.017713],["2020-10-09",0.017747],["2020-10-10",0.018025],["2020-10-11",0.018034],["2020-10-12",0.01814],["2020-10-13",0.018114],["2020-10-14",0.017255],["2020-10-15",0.017214],["2020-10-16",0.017343],["2020-10-17",0.017341],["2020-10-18",0.017455],["2020-10-19",0.017703],["2020-10-20",0.017535],["2020-10-21",0.019425],["2020-10-22",0.019464],["2020-10-23",0.018467],["2020-10-24",0.016883],["2020-10-25",0.016926],["2020-10-26",0.016943],["2020-10-27",0.0183],["2020-10-28",0.019209],["2020-10-29",0.019218],["2020-10-30",0.019053],["2020-10-31",0.018638],["2020-11-01",0.018582],["2020-11-02",0.018999],["2020-11-03",0.019597],["2020-11-04",0.019592],["2020-11-05",0.025302],["2020-11-06",0.0254],["2020-11-07",0.027689],["2020-11-08",0.028367],["2020-11-09",0.028554],["2020-11-10",0.02864],["2020-11-11",0.028764],["2020-11-12",0.028948],["2020-11-13",0.02892],["2020-11-14",0.029351],["2020-11-15",0.0291],["2020-11-16",0.029761],["2020-11-17",0.030787],["2020-11-18",0.030796],["2020-11-19",0.030885],["2020-11-20",0.029531],["2020-11-21",0.029591],["2020-11-22",0.029896],["2020-11-23",0.030014],["2020-11-24",0.030345],["2020-11-25",0.031002],["2020-11-26",0.035026],["2020-11-27",0.034431],["2020-11-28",0.034716],["2020-11-29",0.034843],["2020-11-30",0.037278],["2020-12-01",0.038774],["2020-12-02",0.038505],["2020-12-03",0.038268],["2020-12-04",0.039399],["2020-12-05",0.035524],["2020-12-06",0.035496],["2020-12-07",0.03403],["2020-12-08",0.034697],["2020-12-09",0.034583],["2020-12-10",0.034789],["2020-12-11",0.034759],["2020-12-12",0.034902],["2020-12-13",0.034989],["2020-12-14",0.034757],["2020-12-15",0.034661],["2020-12-16",0.037799],["2020-12-17",0.038377],["2020-12-18",0.038381],["2020-12-19",0.038545],["2020-12-20",0.038155],["2020-12-21",0.03883],["2020-12-22",0.039278],["2020-12-23",0.039703],["2020-12-24",0.039248],["2020-12-25",0.039262],["2020-12-26",0.036636],["2020-12-27",0.036771],["2020-12-28",0.036714],["2020-12-29",0.036656],["2020-12-30",0.035146],["2020-12-31",0.033321],["2021-01-01",0.033284],["2021-01-02",0.036505],["2021-01-03",0.034879],["2021-01-04",0.036039],["2021-01-05",0.03687],["2021-01-06",0.038192],["2021-01-07",0.037088],["2021-01-08",0.036986],["2021-01-09",0.036861],["2021-01-10",0.038745],["2021-01-11",0.042511],["2021-01-12",0.043919],["2021-01-13",0.046011],["2021-01-14",0.046121],["2021-01-15",0.04654],["2021-01-16",0.046127],["2021-01-17",0.046284],["2021-01-18",0.046214],["2021-01-19",0.046333],["2021-01-20",0.045788],["2021-01-21",0.052547],["2021-01-22",0.053164],["2021-01-23",0.053619],["2021-01-24",0.053328],["2021-01-25",0.052058],["2021-01-26",0.051973],["2021-01-27",0.053465],["2021-01-28",0.056126],["2021-01-29",0.055561],["2021-01-30",0.055567],["2021-01-31",0.056055],["2021-02-01",0.05336],["2021-02-02",0.054156],["2021-02-03",0.054716],["2021-02-04",0.053908],["2021-02-05",0.052206],["2021-02-06",0.050694],["2021-02-07",0.050448],["2021-02-08",0.061726],["2021-02-09",0.060861],["2021-02-10",0.059534],["2021-02-11",0.059836],["2021-02-12",0.05785],["2021-02-13",0.057438],["2021-02-14",0.056054],["2021-02-15",0.05594],["2021-02-16",0.055919],["2021-02-17",0.056599],["2021-02-18",0.056434],["2021-02-19",0.057661],["2021-02-20",0.050707],["2021-02-21",0.049956],["2021-02-22",0.051274],["2021-02-23",0.055372],["2021-02-24",0.055294],["2021-02-25",0.056669],["2021-02-26",0.055028],["2021-02-27",0.052821],["2021-02-28",0.053087],["2021-03-01",0.055417],["2021-03-02",0.055123],["2021-03-03",0.055314],["2021-03-04",0.055564],["2021-03-05",0.054793],["2021-03-06",0.054555],["2021-03-07",0.054666],["2021-03-08",0.054704],["2021-03-09",0.054955],["2021-03-10",0.042873],["2021-03-11",0.043142],["2021-03-12",0.042517],["2021-03-13",0.042456],["2021-03-14",0.043059],["2021-03-15",0.044649],["2021-03-16",0.04454],["2021-03-17",0.044683],["2021-03-18",0.044866],["2021-03-19",0.043673],["2021-03-20",0.043581],["2021-03-21",0.041003],["2021-03-22",0.04238],["2021-03-23",0.042056],["2021-03-24",0.041264],["2021-03-25",0.03731],["2021-03-26",0.039409],["2021-03-27",0.037965],["2021-03-28",0.037736],["2021-03-29",0.037981],["2021-03-30",0.037624],["2021-03-31",0.03367],["2021-04-01",0.033239],["2021-04-02",0.032672],["2021-04-03",0.032362],["2021-04-04",0.032464],["2021-04-05",0.032501],["2021-04-06",0.03211],["2021-04-07",0.032615],["2021-04-08",0.032188],["2021-04-09",0.032059],["2021-04-10",0.031855],["2021-04-11",0.031787],["2021-04-12",0.029141],["2021-04-13",0.030458],["2021-04-14",0.028399],["2021-04-15",0.028178],["2021-04-16",0.028143],["2021-04-17",0.028148],["2021-04-18",0.030592],["2021-04-19",0.030629],["2021-04-20",0.030666],["2021-04-21",0.030061],["2021-04-22",0.030885],["2021-04-23",0.030182],["2021-04-24",0.030222],["2021-04-25",0.027053],["2021-04-26",0.032947],["2021-04-27",0.033135],["2021-04-28",0.032536],["2021-04-29",0.032548],["2021-04-30",0.035669],["2021-05-01",0.03567],["2021-05-02",0.03587],["2021-05-03",0.035423],["2021-05-04",0.037442],["2021-05-05",0.040216],["2021-05-06",0.040198],["2021-05-07",0.03975],["2021-05-08",0.039453],["2021-05-09",0.039511],["2021-05-10",0.039902],["2021-05-11",0.04001],["2021-05-12",0.04589],["2021-05-13",0.044122],["2021-05-14",0.044162],["2021-05-15",0.045234],["2021-05-16",0.045078],["2021-05-17",0.046095],["2021-05-18",0.044948],["2021-05-19",0.051333],["2021-05-20",0.055438],["2021-05-21",0.056566],["2021-05-22",0.056377],["2021-05-23",0.057633],["2021-05-24",0.062328],["2021-05-25",0.062289],["2021-05-26",0.059253],["2021-05-27",0.059043],["2021-05-28",0.060175],["2021-05-29",0.060224],["2021-05-30",0.058378],["2021-05-31",0.05932],["2021-06-01",0.059301],["2021-06-02",0.059531],["2021-06-03",0.059391],["2021-06-04",0.057751],["2021-06-05",0.057893],["2021-06-06",0.057764],["2021-06-07",0.057893],["2021-06-08",0.057922],["2021-06-09",0.062839],["2021-06-10",0.062649],["2021-06-11",0.059188],["2021-06-12",0.05961],["2021-06-13",0.062715],["2021-06-14",0.06232],["2021-06-15",0.062326],["2021-06-16",0.061829],["2021-06-17",0.061783],["2021-06-18",0.056844],["2021-06-19",0.053367],["2021-06-20",0.051312],["2021-06-21",0.055203],["2021-06-22",0.05386],["2021-06-23",0.049404],["2021-06-24",0.049732],["2021-06-25",0.051906],["2021-06-26",0.052099],["2021-06-27",0.052327],["2021-06-28",0.052035],["2021-06-29",0.052286],["2021-06-30",0.05182],["2021-07-01",0.052361],["2021-07-02",0.052177],["2021-07-03",0.05171],["2021-07-04",0.050619],["2021-07-05",0.050878],["2021-07-06",0.050942],["2021-07-07",0.04961],["2021-07-08",0.049913],["2021-07-09",0.044915],["2021-07-10",0.044825],["2021-07-11",0.044905],["2021-07-12",0.044491],["2021-07-13",0.040372],["2021-07-14",0.039568],["2021-07-15",0.039777],["2021-07-16",0.039173],["2021-07-17",0.039217],["2021-07-18",0.037922],["2021-07-19",0.038212],["2021-07-20",0.038574],["2021-07-21",0.036003],["2021-07-22",0.03564],["2021-07-23",0.035852],["2021-07-24",0.03561],["2021-07-25",0.031847],["2021-07-26",0.032898],["2021-07-27",0.031889],["2021-07-28",0.031869],["2021-07-29",0.03116],["2021-07-30",0.032013],["2021-07-31",0.030918],["2021-08-01",0.032064],["2021-08-02",0.03211],["2021-08-03",0.032421],["2021-08-04",0.031751],["2021-08-05",0.031975],["2021-08-06",0.032698],["2021-08-07",0.032414],["2021-08-08",0.032627],["2021-08-09",0.033527],["2021-08-10",0.03378],["2021-08-11",0.032815],["2021-08-12",0.033222],["2021-08-13",0.035282],["2021-08-14",0.034818],["2021-08-15",0.034512],["2021-08-16",0.035128],["2021-08-17",0.035853],["2021-08-18",0.035066],["2021-08-19",0.034399],["2021-08-20",0.033122],["2021-08-21",0.033387],["2021-08-22",0.032999],["2021-08-23",0.033016],["2021-08-24",0.033992],["2021-08-25",0.033222],["2021-08-26",0.033212],["2021-08-27",0.034033],["2021-08-28",0.034066],["2021-08-29",0.032899],["2021-08-30",0.033532],["2021-08-31",0.032507],["2021-09-01",0.032644],["2021-09-02",0.032083],["2021-09-03",0.031583],["2021-09-04",0.031389],["2021-09-05",0.030938],["2021-09-06",0.030353],["2021-09-07",0.036846],["2021-09-08",0.035609],["2021-09-09",0.035517],["2021-09-10",0.03607],["2021-09-11",0.035788],["2021-09-12",0.03304],["2021-09-13",0.0332],["2021-09-14",0.034396],["2021-09-15",0.034302],["2021-09-16",0.03394],["2021-09-17",0.034008],["2021-09-18",0.033202],["2021-09-19",0.03189],["2021-09-20",0.035736],["2021-09-21",0.03677],["2021-09-22",0.039182],["2021-09-23",0.039136],["2021-09-24",0.039571],["2021-09-25",0.038851],["2021-09-26",0.037799],["2021-09-27",0.037973],["2021-09-28",0.03819],["2021-09-29",0.037835],["2021-09-30",0.039322],["2021-10-01",0.042873],["2021-10-02",0.042887],["2021-10-03",0.042849],["2021-10-04",0.043028],["2021-10-05",0.043313],["2021-10-06",0.045288],["2021-10-07",0.040451],["2021-10-08",0.040225],["2021-10-09",0.040289],["2021-10-10",0.039656],["2021-10-11",0.040465],["2021-10-12",0.040899],["2021-10-13",0.040585],["2021-10-14",0.039926],["2021-10-15",0.041757],["2021-10-16",0.041836],["2021-10-17",0.041696],["2021-10-18",0.041642],["2021-10-19",0.041509],["2021-10-20",0.036971],["2021-10-21",0.037276],["2021-10-22",0.036486],["2021-10-23",0.036317],["2021-10-24",0.034887],["2021-10-25",0.035029],["2021-10-26",0.036559],["2021-10-27",0.036865],["2021-10-28",0.03642],["2021-10-29",0.036507],["2021-10-30",0.035841],["2021-10-31",0.032088],["2021-11-01",0.032011],["2021-11-02",0.032449],["2021-11-03",0.032479],["2021-11-04",0.032232],["2021-11-05",0.029615],["2021-11-06",0.029028],["2021-11-07",0.029366],["2021-11-08",0.031373],["2021-11-09",0.031424],["2021-11-10",0.031023],["2021-11-11",0.030523],["2021-11-12",0.030427],["2021-11-13",0.030415],["2021-11-14",0.027443],["2021-11-15",0.027912],["2021-11-16",0.029762],["2021-11-17",0.029738],["2021-11-18",0.030624],["2021-11-19",0.030427],["2021-11-20",0.02921],["2021-11-21",0.029065],["2021-11-22",0.029875],["2021-11-23",0.030216],["2021-11-24",0.029361],["2021-11-25",0.028983],["2021-11-26",0.032739],["2021-11-27",0.032142],["2021-11-28",0.032941],["2021-11-29",0.032992],["2021-11-30",0.033046],["2021-12-01",0.033052],["2021-12-02",0.032246],["2021-12-03",0.033404],["2021-12-04",0.036197],["2021-12-05",0.03626],["2021-12-06",0.036508],["2021-12-07",0.035943],["2021-12-08",0.033139],["2021-12-09",0.034317],["2021-12-10",0.034108],["2021-12-11",0.03568],["2021-12-12",0.035899],["2021-12-13",0.037415],["2021-12-14",0.03799],["2021-12-15",0.037972],["2021-12-16",0.037046],["2021-12-17",0.037239],["2021-12-18",0.03629],["2021-12-19",0.035956],["2021-12-20",0.035416],["2021-12-21",0.036477],["2021-12-22",0.03587],["2021-12-23",0.036723],["2021-12-24",0.036721],["2021-12-25",0.036124],["2021-12-26",0.032478],["2021-12-27",0.032261],["2021-12-28",0.032719],["2021-12-29",0.032745],["2021-12-30",0.032928],["2021-12-31",0.032962],["2022-01-01",0.033702],["2022-01-02",0.032582],["2022-01-03",0.029094],["2022-01-04",0.029145],["2022-01-05",0.030173],["2022-01-06",0.030148],["2022-01-07",0.030644],["2022-01-08",0.029057],["2022-01-09",0.029083],["2022-01-10",0.027436],["2022-01-11",0.027669],["2022-01-12",0.025663],["2022-01-13",0.025208],["2022-01-14",0.025228],["2022-01-15",0.024913],["2022-01-16",0.024328],["2022-01-17",0.024322],["2022-01-18",0.024353],["2022-01-19",0.024425],["2022-01-20",0.023086],["2022-01-21",0.029239],["2022-01-22",0.027731],["2022-01-23",0.02888],["2022-01-24",0.029163],["2022-01-25",0.029177],["2022-01-26",0.029155],["2022-01-27",0.027639],["2022-01-28",0.027794],["2022-01-29",0.027741],["2022-01-30",0.02764],["2022-01-31",0.02698],["2022-02-01",0.027075],["2022-02-02",0.027986],["2022-02-03",0.028162],["2022-02-04",0.034527],["2022-02-05",0.034505],["2022-02-06",0.034162],["2022-02-07",0.034697],["2022-02-08",0.034697],["2022-02-09",0.034704],["2022-02-10",0.034742],["2022-02-11",0.034713],["2022-02-12",0.034256],["2022-02-13",0.034195],["2022-02-14",0.034261],["2022-02-15",0.035323],["2022-02-16",0.035225],["2022-02-17",0.038019],["2022-02-18",0.037981],["2022-02-19",0.037738],["2022-02-20",0.033266],["2022-02-21",0.033193],["2022-02-22",0.03318],["2022-02-23",0.033516],["2022-02-24",0.03388],["2022-02-25",0.034086],["2022-02-26",0.034073],["2022-02-27",0.034692],["2022-02-28",0.043552],["2022-03-01",0.043705],["2022-03-02",0.043791],["2022-03-03",0.044338],["2022-03-04",0.045913],["2022-03-05",0.045891],["2022-03-06",0.04101],["2022-03-07",0.041043],["2022-03-08",0.040951],["2022-03-09",0.043334],["2022-03-10",0.044655],["2022-03-11",0.044691],["2022-03-12",0.044596],["2022-03-13",0.044609],["2022-03-14",0.045646],["2022-03-15",0.045672],["2022-03-16",0.046457],["2022-03-17",0.045592],["2022-03-18",0.045699],["2022-03-19",0.043422],["2022-03-20",0.043563],["2022-03-21",0.043588],["2022-03-22",0.043144],["2022-03-23",0.042492],["2022-03-24",0.042353],["2022-03-25",0.041942],["2022-03-26",0.041731],["2022-03-27",0.04247],["2022-03-28",0.042434],["2022-03-29",0.041639],["2022-03-30",0.032787],["2022-03-31",0.033069],["2022-04-01",0.033091],["2022-04-02",0.032517],["2022-04-03",0.028733],["2022-04-04",0.028736],["2022-04-05",0.02868],["2022-04-06",0.030383],["2022-04-07",0.030257],["2022-04-08",0.026887],["2022-04-09",0.024381],["2022-04-10",0.024284],["2022-04-11",0.027068],["2022-04-12",0.026652],["2022-04-13",0.025524],["2022-04-14",0.026064],["2022-04-15",0.024759],["2022-04-16",0.024756],["2022-04-17",0.024632],["2022-04-18",0.025136],["2022-04-19",0.025002],["2022-04-20",0.02498],["2022-04-21",0.024501],["2022-04-22",0.024574],["2022-04-23",0.024002],["2022-04-24",0.023928],["2022-04-25",0.024444],["2022-04-26",0.024111],["2022-04-27",0.024896],["2022-04-28",0.025029],["2022-04-29",0.025386],["2022-04-30",0.025133],["2022-05-01",0.025317],["2022-05-02",0.025338],["2022-05-03",0.025238],["2022-05-04",0.027364],["2022-05-05",0.030379],["2022-05-06",0.029254],["2022-05-07",0.029213],["2022-05-08",0.02963],["2022-05-09",0.03552],["2022-05-10",0.036342],["2022-05-11",0.036309],["2022-05-12",0.03607],["2022-05-13",0.035585],["2022-05-14",0.036058],["2022-05-15",0.036958],["2022-05-16",0.037612],["2022-05-17",0.03793],["2022-05-18",0.038297],["2022-05-19",0.039898],["2022-05-20",0.040184],["2022-05-21",0.040281],["2022-05-22",0.040844],["2022-05-23",0.041231],["2022-05-24",0.041515],["2022-05-25",0.041049],["2022-05-26",0.040055],["2022-05-27",0.039468],["2022-05-28",0.039491],["2022-05-29",0.039568],["2022-05-30",0.04235],["2022-05-31",0.042065],["2022-06-01",0.043316],["2022-06-02",0.043565],["2022-06-03",0.042265],["2022-06-04",0.040183],["2022-06-05",0.040171],["2022-06-06",0.041307],["2022-06-07",0.04072],["2022-06-08",0.035005],["2022-06-09",0.03453],["2022-06-10",0.033173],["2022-06-11",0.033446],["2022-06-12",0.035424],["2022-06-13",0.044433],["2022-06-14",0.043431],["2022-06-15",0.043236],["2022-06-16",0.045791],["2022-06-17",0.045081],["2022-06-18",0.044717],["2022-06-19",0.047993],["2022-06-20",0.047905],["2022-06-21",0.04745],["2022-06-22",0.047382],["2022-06-23",0.048675],["2022-06-24",0.048752],["2022-06-25",0.04891],["2022-06-26",0.048922],["2022-06-27",0.048734],["2022-06-28",0.04855],["2022-06-29",0.045625],["2022-06-30",0.045534],["2022-07-01",0.044766],["2022-07-02",0.044338],["2022-07-03",0.044403],["2022-07-04",0.045666],["2022-07-05",0.045625],["2022-07-06",0.044584],["2022-07-07",0.046113],["2022-07-08",0.046009],["2022-07-09",0.046027],["2022-07-10",0.046027],["2022-07-11",0.046369],["2022-07-12",0.045409],["2022-07-13",0.037517],["2022-07-14",0.037614],["2022-07-15",0.037475],["2022-07-16",0.033073],["2022-07-17",0.033283],["2022-07-18",0.033142],["2022-07-19",0.030518],["2022-07-20",0.030588],["2022-07-21",0.030614],["2022-07-22",0.030053],["2022-07-23",0.028538],["2022-07-24",0.028537],["2022-07-25",0.030404],["2022-07-26",0.030145],["2022-07-27",0.033268],["2022-07-28",0.03348],["2022-07-29",0.033422],["2022-07-30",0.033374],["2022-07-31",0.032788],["2022-08-01",0.032785],["2022-08-02",0.032961],["2022-08-03",0.032102],["2022-08-04",0.032162],["2022-08-05",0.032406],["2022-08-06",0.031354],["2022-08-07",0.031372],["2022-08-08",0.031684],["2022-08-09",0.031455],["2022-08-10",0.030642],["2022-08-11",0.029816],["2022-08-12",0.02898],["2022-08-13",0.028921],["2022-08-14",0.028978],["2022-08-15",0.028999],["2022-08-16",0.028798],["2022-08-17",0.025594],["2022-08-18",0.024405],["2022-08-19",0.030652],["2022-08-20",0.030824],["2022-08-21",0.030855],["2022-08-22",0.030818],["2022-08-23",0.030821],["2022-08-24",0.029052],["2022-08-25",0.029086],["2022-08-26",0.027214],["2022-08-27",0.026012],["2022-08-28",0.026227],["2022-08-29",0.027403],["2022-08-30",0.027555],["2022-08-31",0.027723],["2022-09-01",0.027729],["2022-09-02",0.027737],["2022-09-03",0.027727],["2022-09-04",0.027067],["2022-09-05",0.027013],["2022-09-06",0.028151],["2022-09-07",0.028122],["2022-09-08",0.027869],["2022-09-09",0.033784],["2022-09-10",0.03392],["2022-09-11",0.033725],["2022-09-12",0.034137],["2022-09-13",0.038452],["2022-09-14",0.038475],["2022-09-15",0.038655],["2022-09-16",0.038584],["2022-09-17",0.038761],["2022-09-18",0.034656],["2022-09-19",0.034552],["2022-09-20",0.034817],["2022-09-21",0.034974],["2022-09-22",0.036365],["2022-09-23",0.036359],["2022-09-24",0.036409],["2022-09-25",0.034764],["2022-09-26",0.035003],["2022-09-27",0.034755],["2022-09-28",0.0342],["2022-09-29",0.033978],["2022-09-30",0.033939],["2022-10-01",0.033941],["2022-10-02",0.033984],["2022-10-03",0.034434],["2022-10-04",0.035027],["2022-10-05",0.035013],["2022-10-06",0.033687],["2022-10-07",0.033646],["2022-10-08",0.033668],["2022-10-09",0.027232],["2022-10-10",0.027154],["2022-10-11",0.027059],["2022-10-12",0.026516],["2022-10-13",0.019776],["2022-10-14",0.01983],["2022-10-15",0.019309],["2022-10-16",0.019385],["2022-10-17",0.019363],["2022-10-18",0.018399],["2022-10-19",0.018458],["2022-10-20",0.017374],["2022-10-21",0.01688],["2022-10-22",0.014056],["2022-10-23",0.014445],["2022-10-24",0.014174],["2022-10-25",0.01571],["2022-10-26",0.016383],["2022-10-27",0.016942],["2022-10-28",0.016861],["2022-10-29",0.016883],["2022-10-30",0.016886],["2022-10-31",0.016901],["2022-11-01",0.016662],["2022-11-02",0.016162],["2022-11-03",0.014749],["2022-11-04",0.016926],["2022-11-05",0.01681],["2022-11-06",0.016667],["2022-11-07",0.016909],["2022-11-08",0.025071],["2022-11-09",0.035796],["2022-11-10",0.041124],["2022-11-11",0.041424],["2022-11-12",0.041389],["2022-11-13",0.041623],["2022-11-14",0.041819],["2022-11-15",0.041914],["2022-11-16",0.04181],["2022-11-17",0.041804],["2022-11-18",0.041793],["2022-11-19",0.041798],["2022-11-20",0.041937],["2022-11-21",0.042184],["2022-11-22",0.042402],["2022-11-23",0.042695],["2022-11-24",0.041928],["2022-11-25",0.041248],["2022-11-26",0.041136],["2022-11-27",0.04096],["2022-11-28",0.040844],["2022-11-29",0.041033],["2022-11-30",0.042058],["2022-12-01",0.042061],["2022-12-02",0.042067],["2022-12-03",0.042065],["2022-12-04",0.04108],["2022-12-05",0.041003],["2022-12-06",0.041018],["2022-12-07",0.041015],["2022-12-08",0.037321],["2022-12-09",0.026436],["2022-12-10",0.017974],["2022-12-11",0.017102],["2022-12-12",0.016899],["2022-12-13",0.016915],["2022-12-14",0.016684],["2022-12-15",0.017182],["2022-12-16",0.018696],["2022-12-17",0.018759],["2022-12-18",0.018765],["2022-12-19",0.019055],["2022-12-20",0.019129],["2022-12-21",0.018187],["2022-12-22",0.017517],["2022-12-23",0.017034],["2022-12-24",0.017042],["2022-12-25",0.017014],["2022-12-26",0.01701],["2022-12-27",0.017185],["2022-12-28",0.017097],["2022-12-29",0.016934],["2022-12-30",0.014825],["2022-12-31",0.014719],["2023-01-01",0.014685],["2023-01-02",0.014545],["2023-01-03",0.014325],["2023-01-04",0.014398],["2023-01-05",0.014331],["2023-01-06",0.01413],["2023-01-07",0.013464],["2023-01-08",0.013583],["2023-01-09",0.013593],["2023-01-10",0.013857],["2023-01-11",0.014735],["2023-01-12",0.016285],["2023-01-13",0.019169],["2023-01-14",0.020233],["2023-01-15",0.018203],["2023-01-16",0.018251],["2023-01-17",0.018254],["2023-01-18",0.018449],["2023-01-19",0.018191],["2023-01-20",0.021888],["2023-01-21",0.021822],["2023-01-22",0.021839],["2023-01-23",0.021801],["2023-01-24",0.022118],["2023-01-25",0.022154],["2023-01-26",0.021859],["2023-01-27",0.021575],["2023-01-28",0.02169],["2023-01-29",0.021856],["2023-01-30",0.023586],["2023-01-31",0.023556],["2023-02-01",0.02366],["2023-02-02",0.023916],["2023-02-03",0.024056],["2023-02-04",0.024124],["2023-02-05",0.024656],["2023-02-06",0.024795],["2023-02-07",0.024874],["2023-02-08",0.025177],["2023-02-09",0.027486],["2023-02-10",0.027335],["2023-02-11",0.026078],["2023-02-12",0.024177],["2023-02-13",0.022403],["2023-02-14",0.022615],["2023-02-15",0.028267],["2023-02-16",0.02909],["2023-02-17",0.029596],["2023-02-18",0.029501],["2023-02-19",0.026564],["2023-02-20",0.026835],["2023-02-21",0.027033],["2023-02-22",0.027121],["2023-02-23",0.027081],["2023-02-24",0.02757],["2023-02-25",0.027567],["2023-02-26",0.027732],["2023-02-27",0.027734],["2023-02-28",0.027276],["2023-03-01",0.026569],["2023-03-02",0.026519],["2023-03-03",0.027471],["2023-03-04",0.027424],["2023-03-05",0.027438],["2023-03-06",0.027431],["2023-03-07",0.027315],["2023-03-08",0.027572],["2023-03-09",0.029363],["2023-03-10",0.02935],["2023-03-11",0.028164],["2023-03-12",0.031446],["2023-03-13",0.035909],["2023-03-14",0.036048],["2023-03-15",0.036229],["2023-03-16",0.036415],["2023-03-17",0.03643],["2023-03-18",0.035987],["2023-03-19",0.035803],["2023-03-20",0.035894],["2023-03-21",0.035747],["2023-03-22",0.036163],["2023-03-23",0.036507],["2023-03-24",0.036956],["2023-03-25",0.03686],["2023-03-26",0.036265],["2023-03-27",0.036868],["2023-03-28",0.036807],["2023-03-29",0.037297],["2023-03-30",0.03723],["2023-03-31",0.037172],["2023-04-01",0.037108],["2023-04-02",0.035821],["2023-04-03",0.036005],["2023-04-04",0.036008],["2023-04-05",0.035999],["2023-04-06",0.03593],["2023-04-07",0.035555],["2023-04-08",0.032991],["2023-04-09",0.032742],["2023-04-10",0.03334],["2023-04-11",0.031223],["2023-04-12",0.026976],["2023-04-13",0.026869],["2023-04-14",0.026534],["2023-04-15",0.026328],["2023-04-16",0.020256],["2023-04-17",0.020752],["2023-04-18",0.020348],["2023-04-19",0.022614],["2023-04-20",0.022795],["2023-04-21",0.023009],["2023-04-22",0.022203],["2023-04-23",0.021558],["2023-04-24",0.021566],["2023-04-25",0.021944],["2023-04-26",0.021164],["2023-04-27",0.022129],["2023-04-28",0.021033],["2023-04-29",0.020914],["2023-04-30",0.020747],["2023-05-01",0.022055],["2023-05-02",0.022321],["2023-05-03",0.022256],["2023-05-04",0.022196],["2023-05-05",0.022559],["2023-05-06",0.022957],["2023-05-07",0.023114],["2023-05-08",0.023659],["2023-05-09",0.023514],["2023-05-10",0.02178],["2023-05-11",0.021719],["2023-05-12",0.021688],["2023-05-13",0.021377],["2023-05-14",0.021406],["2023-05-15",0.021533],["2023-05-16",0.021523],["2023-05-17",0.021201],["2023-05-18",0.020444],["2023-05-19",0.018328],["2023-05-20",0.01813],["2023-05-21",0.017155],["2023-05-22",0.016723],["2023-05-23",0.016881],["2023-05-24",0.017887],["2023-05-25",0.017025],["2023-05-26",0.017105],["2023-05-27",0.015509],["2023-05-28",0.017806],["2023-05-29",0.017906],["2023-05-30",0.017903],["2023-05-31",0.016681],["2023-06-01",0.016306],["2023-06-02",0.016422],["2023-06-03",0.016421],["2023-06-04",0.015742],["2023-06-05",0.017737],["2023-06-06",0.020908],["2023-06-07",0.021184],["2023-06-08",0.021228],["2023-06-09",0.021228],["2023-06-10",0.021272],["2023-06-11",0.021263],["2023-06-12",0.021263],["2023-06-13",0.021235],["2023-06-14",0.021833],["2023-06-15",0.022161],["2023-06-16",0.022701],["2023-06-17",0.022412],["2023-06-18",0.022438],["2023-06-19",0.022671],["2023-06-20",0.02461],["2023-06-21",0.026749],["2023-06-22",0.026719],["2023-06-23",0.026146],["2023-06-24",0.026219],["2023-06-25",0.026241],["2023-06-26",0.026319],["2023-06-27",0.025249],["2023-06-28",0.025465],["2023-06-29",0.025505],["2023-06-30",0.025204],["2023-07-01",0.024961],["2023-07-02",0.024879],["2023-07-03",0.024913],["2023-07-04",0.025112],["2023-07-05",0.022967],["2023-07-06",0.021185],["2023-07-07",0.020152],["2023-07-08",0.02019],["2023-07-09",0.02023],["2023-07-10",0.019503],["2023-07-11",0.019499],["2023-07-12",0.019624],["2023-07-13",0.020342],["2023-07-14",0.020698],["2023-07-15",0.020606],["2023-07-16",0.020168],["2023-07-17",0.020217],["2023-07-18",0.020271],["2023-07-19",0.020082],["2023-07-20",0.017681],["2023-07-21",0.013939],["2023-07-22",0.013939],["2023-07-23",0.013125],["2023-07-24",0.014176],["2023-07-25",0.014188],["2023-07-26",0.014188],["2023-07-27",0.013915],["2023-07-28",0.013489],["2023-07-29",0.013269],["2023-07-30",0.013266],["2023-07-31",0.013233],["2023-08-01",0.013615],["2023-08-02",0.013476],["2023-08-03",0.013336],["2023-08-04",0.013275],["2023-08-05",0.012807],["2023-08-06",0.012456],["2023-08-07",0.012497],["2023-08-08",0.013016],["2023-08-09",0.012954],["2023-08-10",0.012884],["2023-08-11",0.012822],["2023-08-12",0.010838],["2023-08-13",0.00873],["2023-08-14",0.008786],["2023-08-15",0.008876],["2023-08-16",0.009283],["2023-08-17",0.016035],["2023-08-18",0.016319],["2023-08-19",0.016358],["2023-08-20",0.016359],["2023-08-21",0.016362],["2023-08-22",0.016152],["2023-08-23",0.015772],["2023-08-24",0.015785],["2023-08-25",0.015718],["2023-08-26",0.015723],["2023-08-27",0.015724],["2023-08-28",0.015718],["2023-08-29",0.019684],["2023-08-30",0.019835],["2023-08-31",0.021339],["2023-09-01",0.021194],["2023-09-02",0.021213],["2023-09-03",0.02126],["2023-09-04",0.021259],["2023-09-05",0.021249],["2023-09-06",0.021201],["2023-09-07",0.021204],["2023-09-08",0.021266],["2023-09-09",0.021278],["2023-09-10",0.021272],["2023-09-11",0.021635],["2023-09-12",0.022406],["2023-09-13",0.022619],["2023-09-14",0.022768],["2023-09-15",0.022654],["2023-09-16",0.018258],["2023-09-17",0.017806],["2023-09-18",0.017867],["2023-09-19",0.018093],["2023-09-20",0.018099],["2023-09-21",0.018526],["2023-09-22",0.018346],["2023-09-23",0.018251],["2023-09-24",0.018382],["2023-09-25",0.01838],["2023-09-26",0.018385],["2023-09-27",0.018412],["2023-09-28",0.01519],["2023-09-29",0.014966],["2023-09-30",0.0117],["2023-10-01",0.013418],["2023-10-02",0.013935],["2023-10-03",0.013956],["2023-10-04",0.01402],["2023-10-05",0.014299],["2023-10-06",0.014609],["2023-10-07",0.014278],["2023-10-08",0.014002],["2023-10-09",0.014236],["2023-10-10",0.014318],["2023-10-11",0.013866],["2023-10-12",0.013104],["2023-10-13",0.012864],["2023-10-14",0.012709],["2023-10-15",0.012853],["2023-10-16",0.015628],["2023-10-17",0.015654],["2023-10-18",0.015632],["2023-10-19",0.015548],["2023-10-20",0.016531],["2023-10-21",0.015934],["2023-10-22",0.015921],["2023-10-23",0.023978],["2023-10-24",0.023897],["2023-10-25",0.023906],["2023-10-26",0.024061],["2023-10-27",0.024248],["2023-10-28",0.024065],["2023-10-29",0.023968],["2023-10-30",0.02401],["2023-10-31",0.023351],["2023-11-01",0.023011],["2023-11-02",0.023284],["2023-11-03",0.023421],["2023-11-04",0.023086],["2023-11-05",0.023066],["2023-11-06",0.023066],["2023-11-07",0.023002],["2023-11-08",0.022698],["2023-11-09",0.022815],["2023-11-10",0.022177],["2023-11-11",0.022184],["2023-11-12",0.022272],["2023-11-13",0.022735],["2023-11-14",0.023638],["2023-11-15",0.02468],["2023-11-16",0.026524],["2023-11-17",0.02645],["2023-11-18",0.026496],["2023-11-19",0.026204],["2023-11-20",0.026224],["2023-11-21",0.027974],["2023-11-22",0.022692],["2023-11-23",0.022362],["2023-11-24",0.022268],["2023-11-25",0.02213],["2023-11-26",0.022153],["2023-11-27",0.02221],["2023-11-28",0.022251],["2023-11-29",0.022238],["2023-11-30",0.02227],["2023-12-01",0.022362],["2023-12-02",0.022332],["2023-12-03",0.022295],["2023-12-04",0.023788],["2023-12-05",0.025009],["2023-12-06",0.025129],["2023-12-07",0.025359],["2023-12-08",0.025482],["2023-12-09",0.025311],["2023-12-10",0.025249],["2023-12-11",0.027749],["2023-12-12",0.02773],["2023-12-13",0.027945],["2023-12-14",0.02734],["2023-12-15",0.025624],["2023-12-16",0.023935],["2023-12-17",0.024389],["2023-12-18",0.024839],["2023-12-19",0.024779],["2023-12-20",0.025315],["2023-12-21",0.023414],["2023-12-22",0.022201],["2023-12-23",0.022248],["2023-12-24",0.022569],["2023-12-25",0.022621],["2023-12-26",0.023127],["2023-12-27",0.023253],["2023-12-28",0.02362],["2023-12-29",0.023792],["2023-12-30",0.023756],["2023-12-31",0.023408],["2024-01-01",0.024442],["2024-01-02",0.024507],["2024-01-03",0.024604],["2024-01-04",0.023526],["2024-01-05",0.023485],["2024-01-06",0.023397],["2024-01-07",0.023093],["2024-01-08",0.026175],["2024-01-09",0.026445],["2024-01-10",0.023937],["2024-01-11",0.024021],["2024-01-12",0.027538],["2024-01-13",0.027532],["2024-01-14",0.027561],["2024-01-15",0.027732],["2024-01-16",0.027531],["2024-01-17",0.027023],["2024-01-18",0.027696],["2024-01-19",0.027027],["2024-01-20",0.027009],["2024-01-21",0.027001],["2024-01-22",0.028321],["2024-01-23",0.028278],["2024-01-24",0.028154],["2024-01-25",0.027844],["2024-01-26",0.028917],["2024-01-27",0.028723],["2024-01-28",0.028641],["2024-01-29",0.029157],["2024-01-30",0.029207],["2024-01-31",0.028041],["2024-02-01",0.027935],["2024-02-02",0.026569],["2024-02-03",0.025974],["2024-02-04",0.02603],["2024-02-05",0.026032],["2024-02-06",0.026093],["2024-02-07",0.023325],["2024-02-08",0.023475],["2024-02-09",0.024559],["2024-02-10",0.024621],["2024-02-11",0.019768],["2024-02-12",0.020466],["2024-02-13",0.019689],["2024-02-14",0.020653],["2024-02-15",0.020618],["2024-02-16",0.020432],["2024-02-17",0.019199],["2024-02-18",0.019202],["2024-02-19",0.019351],["2024-02-20",0.019257],["2024-02-21",0.016383],["2024-02-22",0.016785],["2024-02-23",0.017135],["2024-02-24",0.017066],["2024-02-25",0.015509],["2024-02-26",0.017627],["2024-02-27",0.018823],["2024-02-28",0.02409],["2024-02-29",0.024567],["2024-03-01",0.0243],["2024-03-02",0.02456],["2024-03-03",0.02451],["2024-03-04",0.027254],["2024-03-05",0.030801],["2024-03-06",0.031004],["2024-03-07",0.030992],["2024-03-08",0.030894],["2024-03-09",0.030947],["2024-03-10",0.030549],["2024-03-11",0.031105],["2024-03-12",0.031384],["2024-03-13",0.031209],["2024-03-14",0.031754],["2024-03-15",0.032024],["2024-03-16",0.034512],["2024-03-17",0.035232],["2024-03-18",0.035275],["2024-03-19",0.03919],["2024-03-20",0.042303],["2024-03-21",0.043073],["2024-03-22",0.043437],["2024-03-23",0.043305],["2024-03-24",0.043813],["2024-03-25",0.044131],["2024-03-26",0.044142],["2024-03-27",0.043532],["2024-03-28",0.042986],["2024-03-29",0.039902],["2024-03-30",0.039649],["2024-03-31",0.039707],["2024-04-01",0.039986],["2024-04-02",0.041595],["2024-04-03",0.038838],["2024-04-04",0.037388],["2024-04-05",0.0369],["2024-04-06",0.036951],["2024-04-07",0.036812],["2024-04-08",0.037254],["2024-04-09",0.037823],["2024-04-10",0.0371],["2024-04-11",0.037101],["2024-04-12",0.037587],["2024-04-13",0.038316],["2024-04-14",0.038433],["2024-04-15",0.03732],["2024-04-16",0.036246],["2024-04-17",0.036861],["2024-04-18",0.034136],["2024-04-19",0.029194],["2024-04-20",0.028717],["2024-04-21",0.02829],["2024-04-22",0.028746],["2024-04-23",0.027273],["2024-04-24",0.026807],["2024-04-25",0.026817],["2024-04-26",0.026852],["2024-04-27",0.026549],["2024-04-28",0.026487],["2024-04-29",0.026625],["2024-04-30",0.027484],["2024-05-01",0.027959],["2024-05-02",0.026142],["2024-05-03",0.028882],["2024-05-04",0.02811],["2024-05-05",0.028079],["2024-05-06",0.027959],["2024-05-07",0.027972],["2024-05-08",0.027257],["2024-05-09",0.027412],["2024-05-10",0.027674],["2024-05-11",0.027676],["2024-05-12",0.0269],["2024-05-13",0.025918],["2024-05-14",0.025672],["2024-05-15",0.028525],["2024-05-16",0.028671],["2024-05-17",0.027999],["2024-05-18",0.02733],["2024-05-19",0.027405],["2024-05-20",0.03065],["2024-05-21",0.030903],["2024-05-22",0.030656],["2024-05-23",0.030821],["2024-05-24",0.030197],["2024-05-25",0.030234],["2024-05-26",0.030234],["2024-05-27",0.03026],["2024-05-28",0.030406],["2024-05-29",0.030464],["2024-05-30",0.028836],["2024-05-31",0.02789],["2024-06-01",0.027863],["2024-06-02",0.025482],["2024-06-03",0.02547],["2024-06-04",0.025793],["2024-06-05",0.025608],["2024-06-06",0.025443],["2024-06-07",0.02552],["2024-06-08",0.025046],["2024-06-09",0.02391],["2024-06-10",0.023925],["2024-06-11",0.024811],["2024-06-12",0.024601],["2024-06-13",0.024607],["2024-06-14",0.020591],["2024-06-15",0.020404],["2024-06-16",0.019812],["2024-06-17",0.019815],["2024-06-18",0.020078],["2024-06-19",0.013556],["2024-06-20",0.013254],["2024-06-21",0.01318],["2024-06-22",0.012895],["2024-06-23",0.013008],["2024-06-24",0.014987],["2024-06-25",0.015866],["2024-06-26",0.01568],["2024-06-27",0.015883],["2024-06-28",0.016144],["2024-06-29",0.016112],["2024-06-30",0.01711],["2024-07-01",0.017096],["2024-07-02",0.017183],["2024-07-03",0.017578],["2024-07-04",0.018768],["2024-07-05",0.018555],["2024-07-06",0.019662],["2024-07-07",0.020498],["2024-07-08",0.020873],["2024-07-09",0.021492],["2024-07-10",0.021476],["2024-07-11",0.020908],["2024-07-12",0.02078],["2024-07-13",0.021144],["2024-07-14",0.021821],["2024-07-15",0.025021],["2024-07-16",0.025005],["2024-07-17",0.025137],["2024-07-18",0.024879],["2024-07-19",0.026028],["2024-07-20",0.026045],["2024-07-21",0.026049],["2024-07-22",0.026136],["2024-07-23",0.026344],["2024-07-24",0.024838],["2024-07-25",0.024498],["2024-07-26",0.024844],["2024-07-27",0.024783],["2024-07-28",0.024358],["2024-07-29",0.024787],["2024-07-30",0.024387],["2024-07-31",0.024831],["2024-08-01",0.024765],["2024-08-02",0.026515],["2024-08-03",0.024685],["2024-08-04",0.025922],["2024-08-05",0.02857],["2024-08-06",0.028474],["2024-08-07",0.028483],["2024-08-08",0.035669],["2024-08-09",0.035764],["2024-08-10",0.035724],["2024-08-11",0.036392],["2024-08-12",0.036212],["2024-08-13",0.036079],["2024-08-14",0.034418],["2024-08-15",0.03452],["2024-08-16",0.034788],["2024-08-17",0.034866],["2024-08-18",0.033983],["2024-08-19",0.034146],["2024-08-20",0.033966],["2024-08-21",0.034743],["2024-08-22",0.034574],["2024-08-23",0.036407],["2024-08-24",0.036388],["2024-08-25",0.035877],["2024-08-26",0.036067],["2024-08-27",0.037281],["2024-08-28",0.037138],["2024-08-29",0.037158],["2024-08-30",0.036955],["2024-08-31",0.036866],["2024-09-01",0.035659],["2024-09-02",0.036112],["2024-09-03",0.035644],["2024-09-04",0.033009],["2024-09-05",0.032912],["2024-09-06",0.033594],["2024-09-07",0.025007],["2024-09-08",0.025127],["2024-09-09",0.026304],["2024-09-10",0.025568],["2024-09-11",0.025495],["2024-09-12",0.025319],["2024-09-13",0.025758],["2024-09-14",0.025527],["2024-09-15",0.025358],["2024-09-16",0.025447],["2024-09-17",0.026069],["2024-09-18",0.026237],["2024-09-19",0.026375],["2024-09-20",0.025595],["2024-09-21",0.025455],["2024-09-22",0.022922],["2024-09-23",0.022929],["2024-09-24",0.023086],["2024-09-25",0.022959],["2024-09-26",0.021195],["2024-09-27",0.02114],["2024-09-28",0.021142],["2024-09-29",0.021141],["2024-09-30",0.022252],["2024-10-01",0.022892],["2024-10-02",0.022204],["2024-10-03",0.021524],["2024-10-04",0.021801],["2024-10-05",0.020882],["2024-10-06",0.019284],["2024-10-07",0.01947],["2024-10-08",0.019433],["2024-10-09",0.018944],["2024-10-10",0.018924],["2024-10-11",0.019918],["2024-10-12",0.019866],["2024-10-13",0.01859],["2024-10-14",0.020574],["2024-10-15",0.020396],["2024-10-16",0.020053],["2024-10-17",0.01923],["2024-10-18",0.018973],["2024-10-19",0.018755],["2024-10-20",0.018793],["2024-10-21",0.019433],["2024-10-22",0.019433],["2024-10-23",0.019559],["2024-10-24",0.019805],["2024-10-25",0.019982],["2024-10-26",0.019183],["2024-10-27",0.019269],["2024-10-28",0.0199],["2024-10-29",0.020998],["2024-10-30",0.019801],["2024-10-31",0.019009],["2024-11-01",0.019196],["2024-11-02",0.019225],["2024-11-03",0.019084],["2024-11-04",0.019326],["2024-11-05",0.019578],["2024-11-06",0.024911],["2024-11-07",0.024875],["2024-11-08",0.024154],["2024-11-09",0.024054],["2024-11-10",0.024605],["2024-11-11",0.030037],["2024-11-12",0.03009],["2024-11-13",0.029323],["2024-11-14",0.030417],["2024-11-15",0.031012],["2024-11-16",0.031043],["2024-11-17",0.03121],["2024-11-18",0.031154],["2024-11-19",0.031214],["2024-11-20",0.030595],["2024-11-21",0.031034],["2024-11-22",0.030727],["2024-11-23",0.031034],["2024-11-24",0.030413],["2024-11-25",0.032519],["2024-11-26",0.032776],["2024-11-27",0.033133],["2024-11-28",0.032768],["2024-11-29",0.032684],["2024-11-30",0.032116],["2024-12-01",0.031844],["2024-12-02",0.032096],["2024-12-03",0.031948],["2024-12-04",0.031731],["2024-12-05",0.032131],["2024-12-06",0.028814],["2024-12-07",0.028839],["2024-12-08",0.028845],["2024-12-09",0.030107],["2024-12-10",0.029268],["2024-12-11",0.024258],["2024-12-12",0.024323],["2024-12-13",0.024008],["2024-12-14",0.022939],["2024-12-15",0.022349],["2024-12-16",0.022349],["2024-12-17",0.022222],["2024-12-18",0.024909],["2024-12-19",0.025328],["2024-12-20",0.025068],["2024-12-21",0.023849],["2024-12-22",0.02414],["2024-12-23",0.024049],["2024-12-24",0.025162],["2024-12-25",0.023304],["2024-12-26",0.024259],["2024-12-27",0.023187],["2024-12-28",0.023268],["2024-12-29",0.023177],["2024-12-30",0.023167],["2024-12-31",0.023172],["2025-01-01",0.023139],["2025-01-02",0.023602],["2025-01-03",0.02312],["2025-01-04",0.022902],["2025-01-05",0.022279],["2025-01-06",0.023424],["2025-01-07",0.025198],["2025-01-08",0.024486],["2025-01-09",0.024916],["2025-01-10",0.023695],["2025-01-11",0.023632],["2025-01-12",0.023445],["2025-01-13",0.023444],["2025-01-14",0.023089],["2025-01-15",0.024202],["2025-01-16",0.024207],["2025-01-17",0.023166],["2025-01-18",0.022517],["2025-01-19",0.023327],["2025-01-20",0.023333],["2025-01-21",0.023791],["2025-01-22",0.024264],["2025-01-23",0.023258],["2025-01-24",0.023272],["2025-01-25",0.022114],["2025-01-26",0.022269],["2025-01-27",0.022272],["2025-01-28",0.022067],["2025-01-29",0.022245],["2025-01-30",0.022253],["2025-01-31",0.022704],["2025-02-01",0.022593],["2025-02-02",0.02317],["2025-02-03",0.024137],["2025-02-04",0.02504],["2025-02-05",0.023994],["2025-02-06",0.022054],["2025-02-07",0.021741],["2025-02-08",0.021133],["2025-02-09",0.020725],["2025-02-10",0.020788],["2025-02-11",0.02105],["2025-02-12",0.021401],["2025-02-13",0.021209],["2025-02-14",0.01987],["2025-02-15",0.019856],["2025-02-16",0.01839],["2025-02-17",0.018342],["2025-02-18",0.017559],["2025-02-19",0.017581],["2025-02-20",0.016326],["2025-02-21",0.016269],["2025-02-22",0.01629],["2025-02-23",0.016143],["2025-02-24",0.018203],["2025-02-25",0.018645],["2025-02-26",0.020396],["2025-02-27",0.020505],["2025-02-28",0.019743],["2025-03-01",0.020143],["2025-03-02",0.027165],["2025-03-03",0.031019],["2025-03-04",0.030814],["2025-03-05",0.030857],["2025-03-06",0.030278],["2025-03-07",0.030813],["2025-03-08",0.030815],["2025-03-09",0.032715],["2025-03-10",0.032925],["2025-03-11",0.034776],["2025-03-12",0.034762],["2025-03-13",0.03502],["2025-03-14",0.03546],["2025-03-15",0.035458],["2025-03-16",0.0355],["2025-03-17",0.035721],["2025-03-18",0.035727],["2025-03-19",0.037079],["2025-03-20",0.037417],["2025-03-21",0.03733],["2025-03-22",0.037117],["2025-03-23",0.037403],["2025-03-24",0.037553],["2025-03-25",0.037554],["2025-03-26",0.036529],["2025-03-27",0.036085],["2025-03-28",0.035374],["2025-03-29",0.035581],["2025-03-30",0.035577],["2025-03-31",0.03537],["2025-04-01",0.031046],["2025-04-02",0.027444],["2025-04-03",0.027388],["2025-04-04",0.026435],["2025-04-05",0.026419],["2025-04-06",0.027937],["2025-04-07",0.028017],["2025-04-08",0.026334],["2025-04-09",0.030027],["2025-04-10",0.029085],["2025-04-11",0.030384],["2025-04-12",0.030056],["2025-04-13",0.029592],["2025-04-14",0.029636],["2025-04-15",0.029446],["2025-04-16",0.029291],["2025-04-17",0.029194],["2025-04-18",0.027727],["2025-04-19",0.027183],["2025-04-20",0.02718],["2025-04-21",0.027599],["2025-04-22",0.029802],["2025-04-23",0.029696],["2025-04-24",0.029687],["2025-04-25",0.029653],["2025-04-26",0.02966],["2025-04-27",0.029007],["2025-04-28",0.028666],["2025-04-29",0.028727],["2025-04-30",0.028741],["2025-05-01",0.028544],["2025-05-02",0.027744],["2025-05-03",0.027898],["2025-05-04",0.028166],["2025-05-05",0.02812],["2025-05-06",0.025387],["2025-05-07",0.025402],["2025-05-08",0.026124],["2025-05-09",0.022392],["2025-05-10",0.020852],["2025-05-11",0.019724],["2025-05-12",0.019863],["2025-05-13",0.019355],["2025-05-14",0.019497],["2025-05-15",0.019216],["2025-05-16",0.019302],["2025-05-17",0.01938],["2025-05-18",0.019783],["2025-05-19",0.020003],["2025-05-20",0.019985],["2025-05-21",0.019943],["2025-05-22",0.016584],["2025-05-23",0.018529],["2025-05-24",0.018527],["2025-05-25",0.018564],["2025-05-26",0.018541],["2025-05-27",0.018435],["2025-05-28",0.018586],["2025-05-29",0.019002],["2025-05-30",0.019305],["2025-05-31",0.018896],["2025-06-01",0.018941],["2025-06-02",0.018766],["2025-06-03",0.018452],["2025-06-04",0.018547],["2025-06-05",0.019197],["2025-06-06",0.01976],["2025-06-07",0.016109],["2025-06-08",0.016095],["2025-06-09",0.017575],["2025-06-10",0.017507],["2025-06-11",0.01757],["2025-06-12",0.018237],["2025-06-13",0.018204],["2025-06-14",0.018248],["2025-06-15",0.018236],["2025-06-16",0.018318],["2025-06-17",0.01779],["2025-06-18",0.017739],["2025-06-19",0.017593],["2025-06-20",0.016986],["2025-06-21",0.016615],["2025-06-22",0.015234],["2025-06-23",0.017307],["2025-06-24",0.017219],["2025-06-25",0.017353],["2025-06-26",0.017347],["2025-06-27",0.017242],["2025-06-28",0.016815],["2025-06-29",0.016621],["2025-06-30",0.016758],["2025-07-01",0.016873],["2025-07-02",0.01773],["2025-07-03",0.017727],["2025-07-04",0.017914],["2025-07-05",0.016888],["2025-07-06",0.016272],["2025-07-07",0.016253],["2025-07-08",0.016279],["2025-07-09",0.014778],["2025-07-10",0.016694],["2025-07-11",0.016512],["2025-07-12",0.015525],["2025-07-13",0.015645],["2025-07-14",0.015531],["2025-07-15",0.016029],["2025-07-16",0.01598],["2025-07-17",0.015288],["2025-07-18",0.01553],["2025-07-19",0.015513],["2025-07-20",0.015273],["2025-07-21",0.014998],["2025-07-22",0.014997],["2025-07-23",0.013492],["2025-07-24",0.013549],["2025-07-25",0.013576],["2025-07-26",0.013516],["2025-07-27",0.013613],["2025-07-28",0.013888],["2025-07-29",0.013851],["2025-07-30",0.013616],["2025-07-31",0.013803],["2025-08-01",0.013537],["2025-08-02",0.013575],["2025-08-03",0.013472],["2025-08-04",0.013508],["2025-08-05",0.013562],["2025-08-06",0.013465],["2025-08-07",0.013912],["2025-08-08",0.013556],["2025-08-09",0.011099],["2025-08-10",0.011721],["2025-08-11",0.011764],["2025-08-12",0.011689],["2025-08-13",0.012583],["2025-08-14",0.014349],["2025-08-15",0.014361],["2025-08-16",0.014332],["2025-08-17",0.014205],["2025-08-18",0.014321],["2025-08-19",0.015223],["2025-08-20",0.015419],["2025-08-21",0.015028],["2025-08-22",0.016736],["2025-08-23",0.016882],["2025-08-24",0.017113],["2025-08-25",0.01788],["2025-08-26",0.01795],["2025-08-27",0.017872],["2025-08-28",0.018042],["2025-08-29",0.01919],["2025-08-30",0.019012],["2025-08-31",0.018669],["2025-09-01",0.018738],["2025-09-02",0.018851],["2025-09-03",0.018812],["2025-09-04",0.018822],["2025-09-05",0.018755],["2025-09-06",0.018265],["2025-09-07",0.018341],["2025-09-08",0.018428],["2025-09-09",0.017797],["2025-09-10",0.018303],["2025-09-11",0.018334],["2025-09-12",0.017624],["2025-09-13",0.016031],["2025-09-14",0.015998],["2025-09-15",0.015998],["2025-09-16",0.016172],["2025-09-17",0.016072],["2025-09-18",0.015126],["2025-09-19",0.015176],["2025-09-20",0.014872],["2025-09-21",0.013001],["2025-09-22",0.013428],["2025-09-23",0.013118],["2025-09-24",0.012051],["2025-09-25",0.013709],["2025-09-26",0.013743],["2025-09-27",0.013552],["2025-09-28",0.012383],["2025-09-29",0.012801],["2025-09-30",0.012758],["2025-10-01",0.014481],["2025-10-02",0.014411],["2025-10-03",0.014558],["2025-10-04",0.014391],["2025-10-05",0.014404],["2025-10-06",0.014359],["2025-10-07",0.015395],["2025-10-08",0.015556],["2025-10-09",0.015788],["2025-10-10",0.020653],["2025-10-11",0.020765],["2025-10-12",0.022008],["2025-10-13",0.02201],["2025-10-14",0.02225],["2025-10-15",0.022535],["2025-10-16",0.022734],["2025-10-17",0.022877],["2025-10-18",0.0229],["2025-10-19",0.023013],["2025-10-20",0.023277],["2025-10-21",0.02353],["2025-10-22",0.023229],["2025-10-23",0.023639],["2025-10-24",0.023589],["2025-10-25",0.02251],["2025-10-26",0.022957],["2025-10-27",0.022978],["2025-10-28",0.022714],["2025-10-29",0.022909],["2025-10-30",0.02306],["2025-10-31",0.021865],["2025-11-01",0.021622],["2025-11-02",0.021427],["2025-11-03",0.022219],["2025-11-04",0.023426],["2025-11-05",0.023886],["2025-11-06",0.023822],["2025-11-07",0.023938],["2025-11-08",0.023908],["2025-11-09",0.020795],["2025-11-10",0.020715],["2025-11-11",0.019816],["2025-11-12",0.019875],["2025-11-13",0.019894],["2025-11-14",0.021505],["2025-11-15",0.021405],["2025-11-16",0.021363],["2025-11-17",0.021502],["2025-11-18",0.021363],["2025-11-19",0.021012],["2025-11-20",0.02262],["2025-11-21",0.022696],["2025-11-22",0.021948],["2025-11-23",0.02257],["2025-11-24",0.022892],["2025-11-25",0.021996],["2025-11-26",0.023435],["2025-11-27",0.023626],["2025-11-28",0.023361],["2025-11-29",0.02331],["2025-11-30",0.023077],["2025-12-01",0.024044],["2025-12-02",0.026807],["2025-12-03",0.026723],["2025-12-04",0.025511],["2025-12-05",0.025464],["2025-12-06",0.025195],["2025-12-07",0.025008],["2025-12-08",0.025014],["2025-12-09",0.024977],["2025-12-10",0.024797],["2025-12-11",0.024454],["2025-12-12",0.024685],["2025-12-13",0.024513],["2025-12-14",0.023104],["2025-12-15",0.023193],["2025-12-16",0.023369],["2025-12-17",0.023282],["2025-12-18",0.023231],["2025-12-19",0.023869],["2025-12-20",0.021695],["2025-12-21",0.021421],["2025-12-22",0.021393],["2025-12-23",0.021099],["2025-12-24",0.020872],["2025-12-25",0.020801],["2025-12-26",0.019692],["2025-12-27",0.019669],["2025-12-28",0.019659],["2025-12-29",0.019703],["2025-12-30",0.019889],["2025-12-31",0.01812],["2026-01-01",0.014803],["2026-01-02",0.014321],["2026-01-03",0.014168],["2026-01-04",0.013146],["2026-01-05",0.013881],["2026-01-06",0.013726],["2026-01-07",0.014563],["2026-01-08",0.013955],["2026-01-09",0.013925],["2026-01-10",0.013883],["2026-01-11",0.013183],["2026-01-12",0.013192],["2026-01-13",0.014783],["2026-01-14",0.014346],["2026-01-15",0.014499],["2026-01-16",0.013948],["2026-01-17",0.013844],["2026-01-18",0.013295],["2026-01-19",0.013512],["2026-01-20",0.016001],["2026-01-21",0.01614],["2026-01-22",0.015945],["2026-01-23",0.015943],["2026-01-24",0.015933],["2026-01-25",0.01682],["2026-01-26",0.017131],["2026-01-27",0.017226],["2026-01-28",0.017146],["2026-01-29",0.019483],["2026-01-30",0.019433],["2026-01-31",0.022492],["2026-02-01",0.022513],["2026-02-02",0.02299],["2026-02-03",0.023601],["2026-02-04",0.023377],["2026-02-05",0.033543],["2026-02-06",0.041459],["2026-02-07",0.041493],["2026-02-08",0.041707],["2026-02-09",0.041702],["2026-02-10",0.04167],["2026-02-11",0.041725],["2026-02-12",0.040438],["2026-02-13",0.041179],["2026-02-14",0.041416],["2026-02-15",0.041388],["2026-02-16",0.041423],["2026-02-17",0.041454],["2026-02-18",0.041465],["2026-02-19",0.041048],["2026-02-20",0.041112],["2026-02-21",0.041099],["2026-02-22",0.041072],["2026-02-23",0.041572],["2026-02-24",0.04142],["2026-02-25",0.043094],["2026-02-26",0.04296],["2026-02-27",0.043017],["2026-02-28",0.042482],["2026-03-01",0.042526],["2026-03-02",0.042155],["2026-03-03",0.042011],["2026-03-04",0.043494],["2026-03-05",0.043183],["2026-03-06",0.043318],["2026-03-07",0.034619],["2026-03-08",0.026511],["2026-03-09",0.027259],["2026-03-10",0.027426],["2026-03-11",0.027426],["2026-03-12",0.027203],["2026-03-13",0.026739],["2026-03-14",0.026603],["2026-03-15",0.025994],["2026-03-16",0.026349],["2026-03-17",0.026325],["2026-03-18",0.027259],["2026-03-19",0.027214],["2026-03-20",0.027049],["2026-03-21",0.0274],["2026-03-22",0.027434],["2026-03-23",0.028616],["2026-03-24",0.028617],["2026-03-25",0.027304],["2026-03-26",0.028129],["2026-03-27",0.026675],["2026-03-28",0.026643],["2026-03-29",0.026288],["2026-03-30",0.0262],["2026-03-31",0.026268],["2026-04-01",0.024869],["2026-04-02",0.025049],["2026-04-03",0.021975],["2026-04-04",0.021616],["2026-04-05",0.020955],["2026-04-06",0.020818],["2026-04-07",0.021914],["2026-04-08",0.021093],["2026-04-09",0.020798],["2026-04-10",0.020981],["2026-04-11",0.020971],["2026-04-12",0.021793],["2026-04-13",0.023758],["2026-04-14",0.023448],["2026-04-15",0.022926],["2026-04-16",0.0228],["2026-04-17",0.02213],["2026-04-18",0.022112],["2026-04-19",0.022658],["2026-04-20",0.022652],["2026-04-21",0.022376],["2026-04-22",0.02137],["2026-04-23",0.021317],["2026-04-24",0.021422],["2026-04-25",0.020172],["2026-04-26",0.018811],["2026-04-27",0.019214],["2026-04-28",0.019416],["2026-04-29",0.0195],["2026-04-30",0.019217],["2026-05-01",0.019543],["2026-05-02",0.019071],["2026-05-03",0.019097],["2026-05-04",0.0192],["2026-05-05",0.018885],["2026-05-06",0.018824],["2026-05-07",0.017803],["2026-05-08",0.017561],["2026-05-09",0.01753],["2026-05-10",0.0176],["2026-05-11",0.017683],["2026-05-12",0.016783],["2026-05-13",0.014541],["2026-05-14",0.014946],["2026-05-15",0.015712],["2026-05-16",0.015914],["2026-05-17",0.015346],["2026-05-18",0.015008],["2026-05-19",0.014221],["2026-05-20",0.01343],["2026-05-21",0.013387],["2026-05-22",0.01353],["2026-05-23",0.013883],["2026-05-24",0.013779],["2026-05-25",0.013785],["2026-05-26",0.013925],["2026-05-27",0.014055],["2026-05-28",0.013997],["2026-05-29",0.013949],["2026-05-30",0.013917],["2026-05-31",0.013045],["2026-06-01",0.013973],["2026-06-02",0.017969],["2026-06-03",0.018516],["2026-06-04",0.018132],["2026-06-05",0.019102],["2026-06-06",0.019072],["2026-06-07",0.020995],["2026-06-08",0.02085],["2026-06-09",0.020351],["2026-06-10",0.020367],["2026-06-11",0.021826],["2026-06-12",0.021817],["2026-06-13",0.02147],["2026-06-14",0.021786],["2026-06-15",0.021915],["2026-06-16",0.021922],["2026-06-17",0.02204],["2026-06-18",0.022282],["2026-06-19",0.022281],["2026-06-20",0.022494],["2026-06-21",0.022226],["2026-06-22",0.02208],["2026-06-23",0.022148],["2026-06-24",0.022353],["2026-06-25",0.022408],["2026-06-26",0.022411],["2026-06-27",0.022419],["2026-06-28",0.022404],["2026-06-29",0.022537],["2026-06-30",0.022835],["2026-07-01",0.02308],["2026-07-02",0.020837],["2026-07-03",0.019917],["2026-07-04",0.019982],["2026-07-05",0.018205],["2026-07-06",0.018204],["2026-07-07",0.016824],["2026-07-08",0.017099],["2026-07-09",0.016836],["2026-07-10",0.016999],["2026-07-11",0.015862],["2026-07-12",0.015861],["2026-07-13",0.016179],["2026-07-14",0.017723],["2026-07-15",0.017654],["2026-07-16",0.017753],["2026-07-17",0.017465],["2026-07-18",0.017049],["2026-07-19",0.016985],["2026-07-20",0.016916],["2026-07-21",0.016994],["2026-07-22",0.016966],["2026-07-23",0.016783],["2026-07-24",0.016243],["2026-07-25",0.015664],["2026-07-26",0.015848],["2026-07-27",0.016647],["2026-07-28",0.016546],["2026-07-29",0.01646],["2026-07-30",0.015596],["2026-07-31",0.016199],["2026-08-01",0.015561],["2026-08-02",0.015418],["2026-08-03",0.015339],["2026-08-04",0.015362],["2026-08-05",0.015402],["2026-08-06",0.015301],["2026-08-07",0.01501],["2026-08-08",0.014789],["2026-08-09",0.014563],["2026-08-10",0.014778],["2026-08-11",0.014818],["2026-08-12",0.014194],["2026-08-13",0.011674],["2026-08-14",0.011712],["2026-08-15",0.011434],["2026-08-16",0.011437],["2026-08-17",0.01214],["2026-08-18",0.012149],["2026-08-19",0.017755],["2026-08-20",0.019824],["2026-08-21",0.023426],["2026-08-22",0.02345],["2026-08-23",0.023127],["2026-08-24",0.023184],["2026-08-25",0.023237],["2026-08-26",0.022463],["2026-08-27",0.02249],["2026-08-28",0.023503],["2026-08-29",0.023481],["2026-08-30",0.02265],["2026-08-31",0.022607],["2026-09-01",0.022951],["2026-09-02",0.022957],["2026-09-03",0.024322],["2026-09-04",0.024854],["2026-09-05",0.024761],["2026-09-06",0.024759],["2026-09-07",0.025079],["2026-09-08",0.025194],["2026-09-09",0.024937],["2026-09-10",0.025404],["2026-09-11",0.025356],["2026-09-12",0.025352],["2026-09-13",0.025327],["2026-09-14",0.02537],["2026-09-15",0.026347],["2026-09-16",0.026091],["2026-09-17",0.026092],["2026-09-18",0.025074],["2026-09-19",0.023394],["2026-09-20",0.019442],["2026-09-21",0.022543],["2026-09-22",0.022584],["2026-09-23",0.022893],["2026-09-24",0.022846],["2026-09-25",0.022864],["2026-09-26",0.022731],["2026-09-27",0.021924],["2026-09-28",0.022078],["2026-09-29",0.022006],["2026-09-30",0.021949],["2026-10-01",0.02183],["2026-10-02",0.021858],["2026-10-03",0.019923],["2026-10-04",0.019803],["2026-10-05",0.019919],["2026-10-06",0.019927],["2026-10-07",0.020346],["2026-10-08",0.020617],["2026-10-09",0.020673],["2026-10-10",0.020163],["2026-10-11",0.020173],["2026-10-12",0.020717],["2026-10-13",0.020816],["2026-10-14",0.020958],["2026-10-15",0.019951],["2026-10-16",0.020025]]}