{"key":"price_200ma_ratio","as_of":"2026-10-16","n":5904,"series":[["2010-08-18",1.0],["2010-08-19",1.0],["2010-08-20",1.0],["2010-08-21",1.0],["2010-08-22",1.0],["2010-08-23",1.0],["2010-08-24",1.0],["2010-08-25",1.0],["2010-08-26",1.0],["2010-08-27",1.0],["2010-08-28",1.0],["2010-08-29",1.0],["2010-08-30",1.0],["2010-08-31",0.966752],["2010-09-01",0.935252],["2010-09-02",0.904977],["2010-09-03",0.875536],["2010-09-04",0.881633],["2010-09-05",0.88716],["2010-09-06",0.892193],["2010-09-07",0.896797],["2010-09-08",0.901024],["2010-09-09",0.904918],["2010-09-10",0.908517],["2010-09-11",0.911854],["2010-09-12",1.0248],["2010-09-13",1.1329],["2010-09-14",1.2353],["2010-09-15",1.3316],["2010-09-16",1.2118],["2010-09-17",1.098],["2010-09-18",0.988558],["2010-09-19",0.88196],["2010-09-20",0.885033],["2010-09-21",0.887949],["2010-09-22",0.890722],["2010-09-23",0.89336],["2010-09-24",0.895874],["2010-09-25",0.898273],["2010-09-26",0.900563],["2010-09-27",0.902752],["2010-09-28",0.904847],["2010-09-29",0.906854],["2010-09-30",0.908778],["2010-10-01",0.910624],["2010-10-02",0.912397],["2010-10-03",0.9141],["2010-10-04",0.915739],["2010-10-05",0.917317],["2010-10-06",1.0687],["2010-10-07",1.2161],["2010-10-08",1.3585],["2010-10-09",1.4951],["2010-10-10",1.4815],["2010-10-11",1.4686],["2010-10-12",1.4564],["2010-10-13",1.4449],["2010-10-14",1.4688],["2010-10-15",1.4919],["2010-10-16",1.5141],["2010-10-17",1.5355],["2010-10-18",1.4886],["2010-10-19",1.4435],["2010-10-20",1.4002],["2010-10-21",1.3584],["2010-10-22",1.6147],["2010-10-23",1.8593],["2010-10-24",2.0903],["2010-10-25",2.3064],["2010-10-26",2.2946],["2010-10-27",2.2834],["2010-10-28",2.2727],["2010-10-29",2.2626],["2010-10-30",2.2531],["2010-10-31",2.244],["2010-11-01",2.2353],["2010-11-02",2.227],["2010-11-03",2.3255],["2010-11-04",2.4175],["2010-11-05",2.5033],["2010-11-06",2.5829],["2010-11-07",2.7055],["2010-11-08",2.8186],["2010-11-09",2.9224],["2010-11-10",3.0172],["2010-11-11",2.9035],["2010-11-12",2.7977],["2010-11-13",2.6988],["2010-11-14",2.6061],["2010-11-15",2.519],["2010-11-16",2.4367],["2010-11-17",2.359],["2010-11-18",2.2852],["2010-11-19",2.274],["2010-11-20",2.2633],["2010-11-21",2.2531],["2010-11-22",2.2432],["2010-11-23",2.1965],["2010-11-24",2.1518],["2010-11-25",2.109],["2010-11-26",2.068],["2010-11-27",2.0466],["2010-11-28",2.026],["2010-11-29",2.0062],["2010-11-30",1.9872],["2010-12-01",1.9343],["2010-12-02",1.8833],["2010-12-03",1.834],["2010-12-04",1.7863],["2010-12-05",1.7233],["2010-12-06",1.662],["2010-12-07",1.6024],["2010-12-08",1.5443],["2010-12-09",1.5369],["2010-12-10",1.5298],["2010-12-11",1.5228],["2010-12-12",1.5161],["2010-12-13",1.5418],["2010-12-14",1.5671],["2010-12-15",1.5918],["2010-12-16",1.6159],["2010-12-17",1.6237],["2010-12-18",1.6313],["2010-12-19",1.6387],["2010-12-20",1.646],["2010-12-21",1.622],["2010-12-22",1.5987],["2010-12-23",1.5758],["2010-12-24",1.5535],["2010-12-25",1.5774],["2010-12-26",1.6009],["2010-12-27",1.624],["2010-12-28",1.6465],["2010-12-29",1.6835],["2010-12-30",1.7197],["2010-12-31",1.7551],["2011-01-01",1.7897],["2011-01-02",1.7795],["2011-01-03",1.7696],["2011-01-04",1.7599],["2011-01-05",1.7505],["2011-01-06",1.7699],["2011-01-07",1.7889],["2011-01-08",1.8075],["2011-01-09",1.8257],["2011-01-10",1.8714],["2011-01-11",1.916],["2011-01-12",1.9595],["2011-01-13",2.0019],["2011-01-14",2.0431],["2011-01-15",2.0831],["2011-01-16",2.1221],["2011-01-17",2.1599],["2011-01-18",2.1173],["2011-01-19",2.0759],["2011-01-20",2.0356],["2011-01-21",1.9963],["2011-01-22",2.0611],["2011-01-23",2.1241],["2011-01-24",2.1854],["2011-01-25",2.245],["2011-01-26",2.2403],["2011-01-27",2.2358],["2011-01-28",2.2314],["2011-01-29",2.2271],["2011-01-30",2.7783],["2011-01-31",3.3069],["2011-02-01",3.809],["2011-02-02",4.2814],["2011-02-03",4.2003],["2011-02-04",4.1232],["2011-02-05",4.0496],["2011-02-06",3.9795],["2011-02-07",3.9644],["2011-02-08",3.9495],["2011-02-09",3.9346],["2011-02-10",3.9199],["2011-02-11",3.9635],["2011-02-12",4.004],["2011-02-13",4.0416],["2011-02-14",4.0763],["2011-02-15",3.9813],["2011-02-16",3.8907],["2011-02-17",3.8041],["2011-02-18",3.7213],["2011-02-19",3.522],["2011-02-20",3.3311],["2011-02-21",3.1478],["2011-02-22",2.9713],["2011-02-23",3.0395],["2011-02-24",3.1049],["2011-02-25",3.1676],["2011-02-26",3.2277],["2011-02-27",3.1675],["2011-02-28",3.1094],["2011-03-01",3.0532],["2011-03-02",2.9989],["2011-03-03",2.9312],["2011-03-04",2.8657],["2011-03-05",2.8022],["2011-03-06",2.7298],["2011-03-07",2.6669],["2011-03-08",2.6059],["2011-03-09",2.5467],["2011-03-10",2.4892],["2011-03-11",2.4817],["2011-03-12",2.4742],["2011-03-13",2.4665],["2011-03-14",2.4588],["2011-03-15",2.4048],["2011-03-16",2.3523],["2011-03-17",2.3013],["2011-03-18",2.2516],["2011-03-19",2.1777],["2011-03-20",2.1059],["2011-03-21",2.0358],["2011-03-22",1.9675],["2011-03-23",2.0109],["2011-03-24",2.0528],["2011-03-25",2.0933],["2011-03-26",2.1324],["2011-03-27",2.0586],["2011-03-28",1.9867],["2011-03-29",1.9166],["2011-03-30",1.8482],["2011-03-31",1.8327],["2011-04-01",1.8176],["2011-04-02",1.8029],["2011-04-03",1.7886],["2011-04-04",1.7469],["2011-04-05",1.7059],["2011-04-06",1.6657],["2011-04-07",1.6261],["2011-04-08",1.6194],["2011-04-09",1.6127],["2011-04-10",1.6061],["2011-04-11",1.5995],["2011-04-12",1.7017],["2011-04-13",1.8013],["2011-04-14",1.8982],["2011-04-15",1.9923],["2011-04-16",2.0834],["2011-04-17",2.1716],["2011-04-18",2.2568],["2011-04-19",2.339],["2011-04-20",2.399],["2011-04-21",2.4566],["2011-04-22",2.5118],["2011-04-23",2.5646],["2011-04-24",2.7148],["2011-04-25",2.859],["2011-04-26",2.9968],["2011-04-27",3.1283],["2011-04-28",4.0837],["2011-04-29",4.9777],["2011-04-30",5.8016],["2011-05-01",6.5496],["2011-05-02",6.1314],["2011-05-03",5.7438],["2011-05-04",5.383],["2011-05-05",5.0459],["2011-05-06",5.0434],["2011-05-07",5.0379],["2011-05-08",5.0298],["2011-05-09",5.0191],["2011-05-10",5.7034],["2011-05-11",6.3262],["2011-05-12",6.8859],["2011-05-13",7.3826],["2011-05-14",7.6292],["2011-05-15",7.8385],["2011-05-16",8.0132],["2011-05-17",8.156],["2011-05-18",7.5114],["2011-05-19",6.9241],["2011-05-20",6.3854],["2011-05-21",5.8886],["2011-05-22",5.7829],["2011-05-23",5.6816],["2011-05-24",5.5844],["2011-05-25",5.4911],["2011-05-26",5.6018],["2011-05-27",5.6998],["2011-05-28",5.7858],["2011-05-29",5.8605],["2011-05-30",5.8573],["2011-05-31",5.8496],["2011-06-01",5.8377],["2011-06-02",5.8221],["2011-06-03",6.9874],["2011-06-04",8.0229],["2011-06-05",8.9237],["2011-06-06",9.6906],["2011-06-07",10.7753],["2011-06-08",11.6619],["2011-06-09",12.3638],["2011-06-10",12.8987],["2011-06-11",11.3565],["2011-06-12",10.0171],["2011-06-13",8.837],["2011-06-14",7.7833],["2011-06-15",7.1292],["2011-06-16",6.5316],["2011-06-17",5.982],["2011-06-18",5.4734],["2011-06-19",5.0902],["2011-06-20",4.7314],["2011-06-21",4.394],["2011-06-22",4.0756],["2011-06-23",4.1347],["2011-06-24",4.1885],["2011-06-25",4.2372],["2011-06-26",4.281],["2011-06-27",4.1791],["2011-06-28",4.0815],["2011-06-29",3.988],["2011-06-30",3.8984],["2011-07-01",3.7377],["2011-07-02",3.5845],["2011-07-03",3.4381],["2011-07-04",3.298],["2011-07-05",3.2636],["2011-07-06",3.23],["2011-07-07",3.1971],["2011-07-08",3.1651],["2011-07-09",3.0674],["2011-07-10",2.9735],["2011-07-11",2.8829],["2011-07-12",2.7955],["2011-07-13",2.7206],["2011-07-14",2.6482],["2011-07-15",2.5781],["2011-07-16",2.5102],["2011-07-17",2.4922],["2011-07-18",2.4744],["2011-07-19",2.4569],["2011-07-20",2.4398],["2011-07-21",2.386],["2011-07-22",2.3337],["2011-07-23",2.2829],["2011-07-24",2.2335],["2011-07-25",2.2161],["2011-07-26",2.1989],["2011-07-27",2.182],["2011-07-28",2.1655],["2011-07-29",2.1609],["2011-07-30",2.1562],["2011-07-31",2.1514],["2011-08-01",2.1465],["2011-08-02",2.0133],["2011-08-03",1.8836],["2011-08-04",1.7573],["2011-08-05",1.634],["2011-08-06",1.5569],["2011-08-07",1.4814],["2011-08-08",1.4074],["2011-08-09",1.3348],["2011-08-10",1.3355],["2011-08-11",1.3362],["2011-08-12",1.3368],["2011-08-13",1.3373],["2011-08-14",1.3764],["2011-08-15",1.4145],["2011-08-16",1.4519],["2011-08-17",1.4883],["2011-08-18",1.4905],["2011-08-19",1.4926],["2011-08-20",1.4947],["2011-08-21",1.4968],["2011-08-22",1.4724],["2011-08-23",1.4485],["2011-08-24",1.425],["2011-08-25",1.4018],["2011-08-26",1.3372],["2011-08-27",1.2736],["2011-08-28",1.2112],["2011-08-29",1.1498],["2011-08-30",1.1133],["2011-08-31",1.0773],["2011-09-01",1.0419],["2011-09-02",1.007],["2011-09-03",0.996984],["2011-09-04",0.987085],["2011-09-05",0.977293],["2011-09-06",0.967608],["2011-09-07",0.919735],["2011-09-08",0.872414],["2011-09-09",0.825612],["2011-09-10",0.779296],["2011-09-11",0.760367],["2011-09-12",0.741635],["2011-09-13",0.723092],["2011-09-14",0.704732],["2011-09-15",0.669562],["2011-09-16",0.634689],["2011-09-17",0.600094],["2011-09-18",0.56576],["2011-09-19",0.596979],["2011-09-20",0.627939],["2011-09-21",0.658627],["2011-09-22",0.689029],["2011-09-23",0.667898],["2011-09-24",0.646945],["2011-09-25",0.626163],["2011-09-26",0.605544],["2011-09-27",0.588928],["2011-09-28",0.572438],["2011-09-29",0.556071],["2011-09-30",0.539821],["2011-10-01",0.541895],["2011-10-02",0.543947],["2011-10-03",0.545978],["2011-10-04",0.547988],["2011-10-05",0.539468],["2011-10-06",0.530999],["2011-10-07",0.522582],["2011-10-08",0.514213],["2011-10-09",0.496289],["2011-10-10",0.478484],["2011-10-11",0.460793],["2011-10-12",0.44321],["2011-10-13",0.438454],["2011-10-14",0.433719],["2011-10-15",0.429003],["2011-10-16",0.424306],["2011-10-17",0.38616],["2011-10-18",0.348193],["2011-10-19",0.310385],["2011-10-20",0.272713],["2011-10-21",0.291624],["2011-10-22",0.310464],["2011-10-23",0.329228],["2011-10-24",0.347909],["2011-10-25",0.341696],["2011-10-26",0.335509],["2011-10-27",0.329347],["2011-10-28",0.323211],["2011-10-29",0.330104],["2011-10-30",0.336978],["2011-10-31",0.343832],["2011-11-01",0.350666],["2011-11-02",0.346102],["2011-11-03",0.341566],["2011-11-04",0.337057],["2011-11-05",0.332574],["2011-11-06",0.331463],["2011-11-07",0.330363],["2011-11-08",0.329273],["2011-11-09",0.328195],["2011-11-10",0.325854],["2011-11-11",0.323537],["2011-11-12",0.321244],["2011-11-13",0.318974],["2011-11-14",0.305801],["2011-11-15",0.292744],["2011-11-16",0.279788],["2011-11-17",0.26692],["2011-11-18",0.263264],["2011-11-19",0.259588],["2011-11-20",0.255893],["2011-11-21",0.252179],["2011-11-22",0.253106],["2011-11-23",0.254044],["2011-11-24",0.254995],["2011-11-25",0.255957],["2011-11-26",0.260361],["2011-11-27",0.264859],["2011-11-28",0.269456],["2011-11-29",0.274157],["2011-11-30",0.287775],["2011-12-01",0.30151],["2011-12-02",0.315369],["2011-12-03",0.329362],["2011-12-04",0.328121],["2011-12-05",0.326812],["2011-12-06",0.325437],["2011-12-07",0.323995],["2011-12-08",0.32627],["2011-12-09",0.328565],["2011-12-10",0.33088],["2011-12-11",0.333215],["2011-12-12",0.337759],["2011-12-13",0.342383],["2011-12-14",0.34709],["2011-12-15",0.351883],["2011-12-16",0.355664],["2011-12-17",0.359512],["2011-12-18",0.363429],["2011-12-19",0.367417],["2011-12-20",0.386161],["2011-12-21",0.405571],["2011-12-22",0.42573],["2011-12-23",0.446728],["2011-12-24",0.459025],["2011-12-25",0.472462],["2011-12-26",0.487157],["2011-12-27",0.503252],["2011-12-28",0.517692],["2011-12-29",0.531866],["2011-12-30",0.545703],["2011-12-31",0.559133],["2012-01-01",0.593876],["2012-01-02",0.628837],["2012-01-03",0.663927],["2012-01-04",0.69905],["2012-01-05",0.76009],["2012-01-06",0.821412],["2012-01-07",0.882866],["2012-01-08",0.944295],["2012-01-09",0.951274],["2012-01-10",0.958685],["2012-01-11",0.966546],["2012-01-12",0.974873],["2012-01-13",0.979835],["2012-01-14",0.984839],["2012-01-15",0.989887],["2012-01-16",0.994979],["2012-01-17",0.978271],["2012-01-18",0.961159],["2012-01-19",0.943645],["2012-01-20",0.925727],["2012-01-21",0.935776],["2012-01-22",0.94601],["2012-01-23",0.956434],["2012-01-24",0.967054],["2012-01-25",0.945037],["2012-01-26",0.922655],["2012-01-27",0.899903],["2012-01-28",0.876778],["2012-01-29",0.881074],["2012-01-30",0.885299],["2012-01-31",0.889449],["2012-02-01",0.893521],["2012-02-02",0.913164],["2012-02-03",0.933068],["2012-02-04",0.953238],["2012-02-05",0.973679],["2012-02-06",0.974262],["2012-02-07",0.974762],["2012-02-08",0.975175],["2012-02-09",0.9755],["2012-02-10",0.981334],["2012-02-11",0.987288],["2012-02-12",0.993366],["2012-02-13",0.999571],["2012-02-14",0.960349],["2012-02-15",0.920847],["2012-02-16",0.881019],["2012-02-17",0.840813],["2012-02-18",0.836947],["2012-02-19",0.832485],["2012-02-20",0.827421],["2012-02-21",0.821753],["2012-02-22",0.857329],["2012-02-23",0.892806],["2012-02-24",0.928121],["2012-02-25",0.963209],["2012-02-26",0.958471],["2012-02-27",0.953795],["2012-02-28",0.94918],["2012-02-29",0.944626],["2012-03-01",0.941341],["2012-03-02",0.938382],["2012-03-03",0.935751],["2012-03-04",0.93345],["2012-03-05",0.951174],["2012-03-06",0.969163],["2012-03-07",0.987425],["2012-03-08",1.006],["2012-03-09",1.0091],["2012-03-10",1.0122],["2012-03-11",1.0153],["2012-03-12",1.0182],["2012-03-13",1.0479],["2012-03-14",1.0773],["2012-03-15",1.1064],["2012-03-16",1.135],["2012-03-17",1.1286],["2012-03-18",1.1219],["2012-03-19",1.1148],["2012-03-20",1.1075],["2012-03-21",1.0891],["2012-03-22",1.0706],["2012-03-23",1.052],["2012-03-24",1.0334],["2012-03-25",1.0346],["2012-03-26",1.0355],["2012-03-27",1.036],["2012-03-28",1.0361],["2012-03-29",1.0474],["2012-03-30",1.0585],["2012-03-31",1.0694],["2012-04-01",1.0802],["2012-04-02",1.0824],["2012-04-03",1.0843],["2012-04-04",1.0858],["2012-04-05",1.0869],["2012-04-06",1.0786],["2012-04-07",1.0707],["2012-04-08",1.0632],["2012-04-09",1.056],["2012-04-10",1.0667],["2012-04-11",1.0772],["2012-04-12",1.0874],["2012-04-13",1.0974],["2012-04-14",1.099],["2012-04-15",1.1004],["2012-04-16",1.1016],["2012-04-17",1.1027],["2012-04-18",1.1164],["2012-04-19",1.13],["2012-04-20",1.1437],["2012-04-21",1.1572],["2012-04-22",1.1542],["2012-04-23",1.151],["2012-04-24",1.1478],["2012-04-25",1.1446],["2012-04-26",1.1384],["2012-04-27",1.1321],["2012-04-28",1.1256],["2012-04-29",1.1189],["2012-04-30",1.1226],["2012-05-01",1.1263],["2012-05-02",1.1298],["2012-05-03",1.1333],["2012-05-04",1.1271],["2012-05-05",1.1205],["2012-05-06",1.1135],["2012-05-07",1.1061],["2012-05-08",1.1033],["2012-05-09",1.1008],["2012-05-10",1.0984],["2012-05-11",1.0963],["2012-05-12",1.0915],["2012-05-13",1.0867],["2012-05-14",1.0818],["2012-05-15",1.0769],["2012-05-16",1.0789],["2012-05-17",1.0811],["2012-05-18",1.0832],["2012-05-19",1.0855],["2012-05-20",1.0834],["2012-05-21",1.0813],["2012-05-22",1.0792],["2012-05-23",1.077],["2012-05-24",1.0759],["2012-05-25",1.0748],["2012-05-26",1.0736],["2012-05-27",1.0725],["2012-05-28",1.0718],["2012-05-29",1.0712],["2012-05-30",1.0704],["2012-05-31",1.0697],["2012-06-01",1.0719],["2012-06-02",1.0739],["2012-06-03",1.0757],["2012-06-04",1.0774],["2012-06-05",1.0891],["2012-06-06",1.1007],["2012-06-07",1.112],["2012-06-08",1.1232],["2012-06-09",1.1207],["2012-06-10",1.1182],["2012-06-11",1.1157],["2012-06-12",1.1133],["2012-06-13",1.144],["2012-06-14",1.1744],["2012-06-15",1.2044],["2012-06-16",1.234],["2012-06-17",1.2439],["2012-06-18",1.2538],["2012-06-19",1.2637],["2012-06-20",1.2736],["2012-06-21",1.2732],["2012-06-22",1.2727],["2012-06-23",1.2722],["2012-06-24",1.2717],["2012-06-25",1.2645],["2012-06-26",1.2574],["2012-06-27",1.2504],["2012-06-28",1.2435],["2012-06-29",1.2456],["2012-06-30",1.2477],["2012-07-01",1.2497],["2012-07-02",1.2517],["2012-07-03",1.2501],["2012-07-04",1.2484],["2012-07-05",1.2468],["2012-07-06",1.2452],["2012-07-07",1.2515],["2012-07-08",1.2579],["2012-07-09",1.2644],["2012-07-10",1.271],["2012-07-11",1.3068],["2012-07-12",1.3423],["2012-07-13",1.3774],["2012-07-14",1.412],["2012-07-15",1.4796],["2012-07-16",1.5462],["2012-07-17",1.6119],["2012-07-18",1.6764],["2012-07-19",1.672],["2012-07-20",1.6679],["2012-07-21",1.6642],["2012-07-22",1.6607],["2012-07-23",1.6239],["2012-07-24",1.5881],["2012-07-25",1.5534],["2012-07-26",1.5195],["2012-07-27",1.5237],["2012-07-28",1.5278],["2012-07-29",1.5318],["2012-07-30",1.5358],["2012-07-31",1.5831],["2012-08-01",1.6297],["2012-08-02",1.6758],["2012-08-03",1.7211],["2012-08-04",1.763],["2012-08-05",1.804],["2012-08-06",1.844],["2012-08-07",1.883],["2012-08-08",1.8907],["2012-08-09",1.8983],["2012-08-10",1.9056],["2012-08-11",1.9128],["2012-08-12",1.9329],["2012-08-13",1.9523],["2012-08-14",1.9708],["2012-08-15",1.9886],["2012-08-16",2.0648],["2012-08-17",2.1391],["2012-08-18",2.2115],["2012-08-19",2.282],["2012-08-20",2.103],["2012-08-21",1.9279],["2012-08-22",1.7561],["2012-08-23",1.5871],["2012-08-24",1.6097],["2012-08-25",1.6319],["2012-08-26",1.6537],["2012-08-27",1.675],["2012-08-28",1.6654],["2012-08-29",1.656],["2012-08-30",1.6466],["2012-08-31",1.6373],["2012-09-01",1.6163],["2012-09-02",1.5952],["2012-09-03",1.5741],["2012-09-04",1.553],["2012-09-05",1.5737],["2012-09-06",1.5939],["2012-09-07",1.6136],["2012-09-08",1.6329],["2012-09-09",1.6241],["2012-09-10",1.6155],["2012-09-11",1.6072],["2012-09-12",1.5992],["2012-09-13",1.6134],["2012-09-14",1.6272],["2012-09-15",1.6406],["2012-09-16",1.6537],["2012-09-17",1.673],["2012-09-18",1.6918],["2012-09-19",1.7101],["2012-09-20",1.728],["2012-09-21",1.7071],["2012-09-22",1.6865],["2012-09-23",1.6664],["2012-09-24",1.6466],["2012-09-25",1.6446],["2012-09-26",1.6425],["2012-09-27",1.6404],["2012-09-28",1.6382],["2012-09-29",1.6342],["2012-09-30",1.6304],["2012-10-01",1.6266],["2012-10-02",1.623],["2012-10-03",1.6279],["2012-10-04",1.6327],["2012-10-05",1.6372],["2012-10-06",1.6415],["2012-10-07",1.6125],["2012-10-08",1.5838],["2012-10-09",1.5554],["2012-10-10",1.5274],["2012-10-11",1.5142],["2012-10-12",1.5011],["2012-10-13",1.4882],["2012-10-14",1.4755],["2012-10-15",1.4653],["2012-10-16",1.4553],["2012-10-17",1.4455],["2012-10-18",1.4358],["2012-10-19",1.4244],["2012-10-20",1.4132],["2012-10-21",1.4021],["2012-10-22",1.3912],["2012-10-23",1.3785],["2012-10-24",1.366],["2012-10-25",1.3537],["2012-10-26",1.3414],["2012-10-27",1.3181],["2012-10-28",1.2951],["2012-10-29",1.2725],["2012-10-30",1.2501],["2012-10-31",1.2496],["2012-11-01",1.249],["2012-11-02",1.2484],["2012-11-03",1.2478],["2012-11-04",1.2411],["2012-11-05",1.2344],["2012-11-06",1.2279],["2012-11-07",1.2215],["2012-11-08",1.217],["2012-11-09",1.2126],["2012-11-10",1.2082],["2012-11-11",1.2039],["2012-11-12",1.2033],["2012-11-13",1.2027],["2012-11-14",1.2021],["2012-11-15",1.2015],["2012-11-16",1.2178],["2012-11-17",1.2338],["2012-11-18",1.2497],["2012-11-19",1.2653],["2012-11-20",1.2741],["2012-11-21",1.2827],["2012-11-22",1.2911],["2012-11-23",1.2994],["2012-11-24",1.3023],["2012-11-25",1.3051],["2012-11-26",1.3078],["2012-11-27",1.3105],["2012-11-28",1.3064],["2012-11-29",1.3024],["2012-11-30",1.2983],["2012-12-01",1.2943],["2012-12-02",1.3002],["2012-12-03",1.3059],["2012-12-04",1.3116],["2012-12-05",1.3172],["2012-12-06",1.3234],["2012-12-07",1.3294],["2012-12-08",1.3354],["2012-12-09",1.3412],["2012-12-10",1.3418],["2012-12-11",1.3423],["2012-12-12",1.3427],["2012-12-13",1.3432],["2012-12-14",1.3335],["2012-12-15",1.3239],["2012-12-16",1.3144],["2012-12-17",1.305],["2012-12-18",1.3014],["2012-12-19",1.2978],["2012-12-20",1.2943],["2012-12-21",1.2908],["2012-12-22",1.2799],["2012-12-23",1.2692],["2012-12-24",1.2586],["2012-12-25",1.2482],["2012-12-26",1.2483],["2012-12-27",1.2483],["2012-12-28",1.2483],["2012-12-29",1.2483],["2012-12-30",1.2408],["2012-12-31",1.2336],["2013-01-01",1.2265],["2013-01-02",1.2195],["2013-01-03",1.216],["2013-01-04",1.2126],["2013-01-05",1.2092],["2013-01-06",1.2059],["2013-01-07",1.2121],["2013-01-08",1.2182],["2013-01-09",1.2242],["2013-01-10",1.2302],["2013-01-11",1.2332],["2013-01-12",1.2361],["2013-01-13",1.239],["2013-01-14",1.2418],["2013-01-15",1.2638],["2013-01-16",1.2856],["2013-01-17",1.3071],["2013-01-18",1.3282],["2013-01-19",1.3571],["2013-01-20",1.3855],["2013-01-21",1.4135],["2013-01-22",1.4409],["2013-01-23",1.464],["2013-01-24",1.4867],["2013-01-25",1.509],["2013-01-26",1.5309],["2013-01-27",1.5491],["2013-01-28",1.567],["2013-01-29",1.5847],["2013-01-30",1.6021],["2013-01-31",1.6191],["2013-02-01",1.6359],["2013-02-02",1.6527],["2013-02-03",1.6694],["2013-02-04",1.6721],["2013-02-05",1.6748],["2013-02-06",1.6774],["2013-02-07",1.6799],["2013-02-08",1.7189],["2013-02-09",1.757],["2013-02-10",1.7942],["2013-02-11",1.8304],["2013-02-12",1.8806],["2013-02-13",1.9296],["2013-02-14",1.9775],["2013-02-15",2.0242],["2013-02-16",2.0067],["2013-02-17",1.9897],["2013-02-18",1.9732],["2013-02-19",1.9572],["2013-02-20",2.0086],["2013-02-21",2.059],["2013-02-22",2.1083],["2013-02-23",2.1564],["2013-02-24",2.1537],["2013-02-25",2.151],["2013-02-26",2.1482],["2013-02-27",2.1454],["2013-02-28",2.1827],["2013-03-01",2.219],["2013-03-02",2.2544],["2013-03-03",2.2888],["2013-03-04",2.3996],["2013-03-05",2.5075],["2013-03-06",2.6125],["2013-03-07",2.7145],["2013-03-08",2.7465],["2013-03-09",2.7762],["2013-03-10",2.8036],["2013-03-11",2.8287],["2013-03-12",2.8172],["2013-03-13",2.8059],["2013-03-14",2.7947],["2013-03-15",2.7836],["2013-03-16",2.8305],["2013-03-17",2.8752],["2013-03-18",2.9178],["2013-03-19",2.9583],["2013-03-20",3.1742],["2013-03-21",3.3804],["2013-03-22",3.5764],["2013-03-23",3.7619],["2013-03-24",3.8133],["2013-03-25",3.861],["2013-03-26",3.9053],["2013-03-27",3.9462],["2013-03-28",4.046],["2013-03-29",4.1389],["2013-03-30",4.2251],["2013-03-31",4.3047],["2013-04-01",4.6544],["2013-04-02",4.9793],["2013-04-03",5.2792],["2013-04-04",5.5539],["2013-04-05",5.7416],["2013-04-06",5.9104],["2013-04-07",6.0609],["2013-04-08",6.194],["2013-04-09",5.6779],["2013-04-10",5.1969],["2013-04-11",4.7461],["2013-04-12",4.3215],["2013-04-13",3.7661],["2013-04-14",3.2367],["2013-04-15",2.7284],["2013-04-16",2.237],["2013-04-17",2.6249],["2013-04-18",2.9982],["2013-04-19",3.3552],["2013-04-20",3.6945],["2013-04-21",3.8112],["2013-04-22",3.9206],["2013-04-23",4.0228],["2013-04-24",4.1179],["2013-04-25",3.9448],["2013-04-26",3.7796],["2013-04-27",3.6216],["2013-04-28",3.4702],["2013-04-29",3.3414],["2013-04-30",3.2177],["2013-05-01",3.0985],["2013-05-02",2.9838],["2013-05-03",2.9381],["2013-05-04",2.8936],["2013-05-05",2.8504],["2013-05-06",2.8083],["2013-05-07",2.754],["2013-05-08",2.7012],["2013-05-09",2.65],["2013-05-10",2.6001],["2013-05-11",2.6],["2013-05-12",2.5995],["2013-05-13",2.5986],["2013-05-14",2.5974],["2013-05-15",2.5959],["2013-05-16",2.594],["2013-05-17",2.5917],["2013-05-18",2.5891],["2013-05-19",2.5558],["2013-05-20",2.5232],["2013-05-21",2.4915],["2013-05-22",2.4605],["2013-05-23",2.4787],["2013-05-24",2.496],["2013-05-25",2.5123],["2013-05-26",2.5276],["2013-05-27",2.5001],["2013-05-28",2.4732],["2013-05-29",2.4469],["2013-05-30",2.4212],["2013-05-31",2.3504],["2013-06-01",2.2817],["2013-06-02",2.2148],["2013-06-03",2.1498],["2013-06-04",2.1142],["2013-06-05",2.0794],["2013-06-06",2.0455],["2013-06-07",2.0124],["2013-06-08",1.9409],["2013-06-09",1.8712],["2013-06-10",1.8031],["2013-06-11",1.7366],["2013-06-12",1.6988],["2013-06-13",1.6617],["2013-06-14",1.6254],["2013-06-15",1.5897],["2013-06-16",1.6078],["2013-06-17",1.6254],["2013-06-18",1.6424],["2013-06-19",1.659],["2013-06-20",1.6507],["2013-06-21",1.6424],["2013-06-22",1.6342],["2013-06-23",1.6261],["2013-06-24",1.5985],["2013-06-25",1.5714],["2013-06-26",1.5449],["2013-06-27",1.5188],["2013-06-28",1.4845],["2013-06-29",1.4509],["2013-06-30",1.4178],["2013-07-01",1.3854],["2013-07-02",1.3167],["2013-07-03",1.2491],["2013-07-04",1.1826],["2013-07-05",1.117],["2013-07-06",1.0996],["2013-07-07",1.0824],["2013-07-08",1.0655],["2013-07-09",1.0487],["2013-07-10",1.1036],["2013-07-11",1.1577],["2013-07-12",1.2108],["2013-07-13",1.2631],["2013-07-14",1.2664],["2013-07-15",1.2697],["2013-07-16",1.2729],["2013-07-17",1.2759],["2013-07-18",1.2441],["2013-07-19",1.2127],["2013-07-20",1.1819],["2013-07-21",1.1514],["2013-07-22",1.1621],["2013-07-23",1.1726],["2013-07-24",1.183],["2013-07-25",1.1931],["2013-07-26",1.2001],["2013-07-27",1.207],["2013-07-28",1.2137],["2013-07-29",1.2203],["2013-07-30",1.232],["2013-07-31",1.2435],["2013-08-01",1.2548],["2013-08-02",1.2659],["2013-08-03",1.2653],["2013-08-04",1.2647],["2013-08-05",1.2641],["2013-08-06",1.2635],["2013-08-07",1.2453],["2013-08-08",1.2273],["2013-08-09",1.2097],["2013-08-10",1.1923],["2013-08-11",1.2052],["2013-08-12",1.2179],["2013-08-13",1.2304],["2013-08-14",1.2427],["2013-08-15",1.2092],["2013-08-16",1.1763],["2013-08-17",1.1439],["2013-08-18",1.1119],["2013-08-19",1.1366],["2013-08-20",1.1609],["2013-08-21",1.1848],["2013-08-22",1.2083],["2013-08-23",1.2101],["2013-08-24",1.2119],["2013-08-25",1.2136],["2013-08-26",1.2153],["2013-08-27",1.2232],["2013-08-28",1.231],["2013-08-29",1.2387],["2013-08-30",1.2463],["2013-08-31",1.2703],["2013-09-01",1.294],["2013-09-02",1.3172],["2013-09-03",1.3401],["2013-09-04",1.3013],["2013-09-05",1.263],["2013-09-06",1.2253],["2013-09-07",1.1882],["2013-09-08",1.1939],["2013-09-09",1.1995],["2013-09-10",1.205],["2013-09-11",1.2105],["2013-09-12",1.21],["2013-09-13",1.2095],["2013-09-14",1.209],["2013-09-15",1.2085],["2013-09-16",1.2105],["2013-09-17",1.2124],["2013-09-18",1.2144],["2013-09-19",1.2164],["2013-09-20",1.2012],["2013-09-21",1.1863],["2013-09-22",1.1717],["2013-09-23",1.1574],["2013-09-24",1.157],["2013-09-25",1.1567],["2013-09-26",1.1564],["2013-09-27",1.1562],["2013-09-28",1.1557],["2013-09-29",1.1551],["2013-09-30",1.1546],["2013-10-01",1.1541],["2013-10-02",1.1402],["2013-10-03",1.1266],["2013-10-04",1.1131],["2013-10-05",1.0999],["2013-10-06",1.1015],["2013-10-07",1.1034],["2013-10-08",1.1054],["2013-10-09",1.1076],["2013-10-10",1.1127],["2013-10-11",1.1179],["2013-10-12",1.1231],["2013-10-13",1.1284],["2013-10-14",1.1494],["2013-10-15",1.1703],["2013-10-16",1.1912],["2013-10-17",1.2121],["2013-10-18",1.3144],["2013-10-19",1.4161],["2013-10-20",1.5173],["2013-10-21",1.6178],["2013-10-22",1.6343],["2013-10-23",1.6512],["2013-10-24",1.6684],["2013-10-25",1.6859],["2013-10-26",1.7076],["2013-10-27",1.7283],["2013-10-28",1.7479],["2013-10-29",1.7665],["2013-10-30",1.7511],["2013-10-31",1.7348],["2013-11-01",1.7177],["2013-11-02",1.6998],["2013-11-03",1.7935],["2013-11-04",1.8862],["2013-11-05",1.9779],["2013-11-06",2.0686],["2013-11-07",2.2137],["2013-11-08",2.3559],["2013-11-09",2.4948],["2013-11-10",2.6304],["2013-11-11",2.7335],["2013-11-12",2.8327],["2013-11-13",2.928],["2013-11-14",3.0192],["2013-11-15",3.142],["2013-11-16",3.2592],["2013-11-17",3.3708],["2013-11-18",3.4767],["2013-11-19",3.8599],["2013-11-20",4.2227],["2013-11-21",4.5637],["2013-11-22",4.882],["2013-11-23",4.9431],["2013-11-24",4.9976],["2013-11-25",5.0457],["2013-11-26",5.0878],["2013-11-27",5.4537],["2013-11-28",5.7889],["2013-11-29",6.0937],["2013-11-30",6.3683],["2013-12-01",6.081],["2013-12-02",5.8124],["2013-12-03",5.5605],["2013-12-04",5.3238],["2013-12-05",4.7854],["2013-12-06",4.278],["2013-12-07",3.7968],["2013-12-08",3.3375],["2013-12-09",3.4881],["2013-12-10",3.6311],["2013-12-11",3.7663],["2013-12-12",3.8939],["2013-12-13",3.8156],["2013-12-14",3.7402],["2013-12-15",3.6673],["2013-12-16",3.597],["2013-12-17",3.3636],["2013-12-18",3.1393],["2013-12-19",2.9234],["2013-12-20",2.7148],["2013-12-21",2.6604],["2013-12-22",2.6074],["2013-12-23",2.5558],["2013-12-24",2.5055],["2013-12-25",2.5392],["2013-12-26",2.5713],["2013-12-27",2.6018],["2013-12-28",2.6308],["2013-12-29",2.6086],["2013-12-30",2.5868],["2013-12-31",2.5652],["2014-01-01",2.544],["2014-01-02",2.5985],["2014-01-03",2.6508],["2014-01-04",2.7009],["2014-01-05",2.7488],["2014-01-06",2.7119],["2014-01-07",2.676],["2014-01-08",2.6409],["2014-01-09",2.6067],["2014-01-10",2.5935],["2014-01-11",2.5804],["2014-01-12",2.5673],["2014-01-13",2.5542],["2014-01-14",2.506],["2014-01-15",2.459],["2014-01-16",2.4132],["2014-01-17",2.3686],["2014-01-18",2.3515],["2014-01-19",2.3346],["2014-01-20",2.3178],["2014-01-21",2.3011],["2014-01-22",2.2449],["2014-01-23",2.1902],["2014-01-24",2.1368],["2014-01-25",2.0848],["2014-01-26",2.0692],["2014-01-27",2.0539],["2014-01-28",2.039],["2014-01-29",2.0244],["2014-01-30",2.0264],["2014-01-31",2.0282],["2014-02-01",2.0298],["2014-02-02",2.0312],["2014-02-03",1.9912],["2014-02-04",1.952],["2014-02-05",1.9136],["2014-02-06",1.876],["2014-02-07",1.8054],["2014-02-08",1.7363],["2014-02-09",1.6687],["2014-02-10",1.6026],["2014-02-11",1.5472],["2014-02-12",1.4929],["2014-02-13",1.4396],["2014-02-14",1.3872],["2014-02-15",1.3904],["2014-02-16",1.3935],["2014-02-17",1.3965],["2014-02-18",1.3995],["2014-02-19",1.3637],["2014-02-20",1.3285],["2014-02-21",1.2939],["2014-02-22",1.2598],["2014-02-23",1.2426],["2014-02-24",1.2257],["2014-02-25",1.2089],["2014-02-26",1.1924],["2014-02-27",1.1908],["2014-02-28",1.1893],["2014-03-01",1.1877],["2014-03-02",1.1862],["2014-03-03",1.2339],["2014-03-04",1.2807],["2014-03-05",1.3266],["2014-03-06",1.3717],["2014-03-07",1.3482],["2014-03-08",1.3251],["2014-03-09",1.3024],["2014-03-10",1.2801],["2014-03-11",1.274],["2014-03-12",1.2678],["2014-03-13",1.2618],["2014-03-14",1.2558],["2014-03-15",1.2415],["2014-03-16",1.2273],["2014-03-17",1.2134],["2014-03-18",1.1997],["2014-03-19",1.1693],["2014-03-20",1.1394],["2014-03-21",1.1099],["2014-03-22",1.0808],["2014-03-23",1.0823],["2014-03-24",1.0837],["2014-03-25",1.0851],["2014-03-26",1.0864],["2014-03-27",1.0377],["2014-03-28",0.989628],["2014-03-29",0.942162],["2014-03-30",0.895242],["2014-03-31",0.869186],["2014-04-01",0.843398],["2014-04-02",0.817868],["2014-04-03",0.792584],["2014-04-04",0.798803],["2014-04-05",0.804959],["2014-04-06",0.81105],["2014-04-07",0.817077],["2014-04-08",0.775241],["2014-04-09",0.733773],["2014-04-10",0.692647],["2014-04-11",0.651837],["2014-04-12",0.69023],["2014-04-13",0.7283],["2014-04-14",0.766026],["2014-04-15",0.80339],["2014-04-16",0.810798],["2014-04-17",0.818125],["2014-04-18",0.825371],["2014-04-19",0.832536],["2014-04-20",0.832725],["2014-04-21",0.832894],["2014-04-22",0.833043],["2014-04-23",0.833172],["2014-04-24",0.819134],["2014-04-25",0.80523],["2014-04-26",0.791458],["2014-04-27",0.777814],["2014-04-28",0.771659],["2014-04-29",0.76556],["2014-04-30",0.759514],["2014-05-01",0.753522],["2014-05-02",0.74518],["2014-05-03",0.73692],["2014-05-04",0.728743],["2014-05-05",0.720645],["2014-05-06",0.719297],["2014-05-07",0.718026],["2014-05-08",0.716829],["2014-05-09",0.715707],["2014-05-10",0.716219],["2014-05-11",0.716736],["2014-05-12",0.717257],["2014-05-13",0.717782],["2014-05-14",0.719053],["2014-05-15",0.720326],["2014-05-16",0.721601],["2014-05-17",0.722879],["2014-05-18",0.737071],["2014-05-19",0.751142],["2014-05-20",0.765087],["2014-05-21",0.778905],["2014-05-22",0.79299],["2014-05-23",0.807028],["2014-05-24",0.821019],["2014-05-25",0.834965],["2014-05-26",0.854138],["2014-05-27",0.873273],["2014-05-28",0.89237],["2014-05-29",0.911434],["2014-05-30",0.929125],["2014-05-31",0.946771],["2014-06-01",0.964376],["2014-06-02",0.981939],["2014-06-03",0.992179],["2014-06-04",1.0025],["2014-06-05",1.0129],["2014-06-06",1.0233],["2014-06-07",1.0174],["2014-06-08",1.0121],["2014-06-09",1.0072],["2014-06-10",1.0028],["2014-06-11",0.981522],["2014-06-12",0.960458],["2014-06-13",0.93963],["2014-06-14",0.919018],["2014-06-15",0.92756],["2014-06-16",0.936695],["2014-06-17",0.946445],["2014-06-18",0.956834],["2014-06-19",0.953952],["2014-06-20",0.950922],["2014-06-21",0.947742],["2014-06-22",0.944412],["2014-06-23",0.935191],["2014-06-24",0.92533],["2014-06-25",0.914842],["2014-06-26",0.903744],["2014-06-27",0.920872],["2014-06-28",0.938299],["2014-06-29",0.95604],["2014-06-30",0.974112],["2014-07-01",0.994639],["2014-07-02",1.0151],["2014-07-03",1.0356],["2014-07-04",1.056],["2014-07-05",1.0489],["2014-07-06",1.0415],["2014-07-07",1.0337],["2014-07-08",1.0256],["2014-07-09",1.03],["2014-07-10",1.0344],["2014-07-11",1.0386],["2014-07-12",1.0428],["2014-07-13",1.0391],["2014-07-14",1.0356],["2014-07-15",1.0322],["2014-07-16",1.0289],["2014-07-17",1.0322],["2014-07-18",1.0355],["2014-07-19",1.0389],["2014-07-20",1.0422],["2014-07-21",1.0393],["2014-07-22",1.0367],["2014-07-23",1.0343],["2014-07-24",1.0321],["2014-07-25",1.0228],["2014-07-26",1.0135],["2014-07-27",1.0042],["2014-07-28",0.994951],["2014-07-29",0.99205],["2014-07-30",0.989205],["2014-07-31",0.986416],["2014-08-01",0.983681],["2014-08-02",0.98853],["2014-08-03",0.993329],["2014-08-04",0.998077],["2014-08-05",1.0028],["2014-08-06",1.005],["2014-08-07",1.0072],["2014-08-08",1.0094],["2014-08-09",1.0117],["2014-08-10",1.0051],["2014-08-11",0.99846],["2014-08-12",0.991714],["2014-08-13",0.984884],["2014-08-14",0.967228],["2014-08-15",0.949607],["2014-08-16",0.932018],["2014-08-17",0.914452],["2014-08-18",0.914406],["2014-08-19",0.914432],["2014-08-20",0.914533],["2014-08-21",0.914707],["2014-08-22",0.912299],["2014-08-23",0.909827],["2014-08-24",0.907292],["2014-08-25",0.904694],["2014-08-26",0.906078],["2014-08-27",0.907281],["2014-08-28",0.908302],["2014-08-29",0.909138],["2014-08-30",0.896926],["2014-08-31",0.884584],["2014-09-01",0.872114],["2014-09-02",0.85952],["2014-09-03",0.864891],["2014-09-04",0.870296],["2014-09-05",0.875735],["2014-09-06",0.881209],["2014-09-07",0.876584],["2014-09-08",0.871873],["2014-09-09",0.867076],["2014-09-10",0.862195],["2014-09-11",0.86461],["2014-09-12",0.866983],["2014-09-13",0.869313],["2014-09-14",0.8716],["2014-09-15",0.861794],["2014-09-16",0.852032],["2014-09-17",0.838077],["2014-09-18",0.778819],["2014-09-19",0.725746],["2014-09-20",0.753135],["2014-09-21",0.736232],["2014-09-22",0.744226],["2014-09-23",0.808178],["2014-09-24",0.78653],["2014-09-25",0.766595],["2014-09-26",0.754935],["2014-09-27",0.747457],["2014-09-28",0.707406],["2014-09-29",0.705947],["2014-09-30",0.729268],["2014-10-01",0.724724],["2014-10-02",0.710314],["2014-10-03",0.682587],["2014-10-04",0.62616],["2014-10-05",0.611946],["2014-10-06",0.631837],["2014-10-07",0.645071],["2014-10-08",0.678648],["2014-10-09",0.703315],["2014-10-10",0.698105],["2014-10-11",0.701019],["2014-10-12",0.733933],["2014-10-13",0.758197],["2014-10-14",0.77954],["2014-10-15",0.768574],["2014-10-16",0.745569],["2014-10-17",0.748594],["2014-10-18",0.764128],["2014-10-19",0.760889],["2014-10-20",0.748212],["2014-10-21",0.75573],["2014-10-22",0.749723],["2014-10-23",0.701964],["2014-10-24",0.702508],["2014-10-25",0.681389],["2014-10-26",0.696376],["2014-10-27",0.693269],["2014-10-28",0.702439],["2014-10-29",0.659536],["2014-10-30",0.679088],["2014-10-31",0.665999],["2014-11-01",0.642097],["2014-11-02",0.643262],["2014-11-03",0.647458],["2014-11-04",0.65421],["2014-11-05",0.672963],["2014-11-06",0.693322],["2014-11-07",0.68064],["2014-11-08",0.687715],["2014-11-09",0.724002],["2014-11-10",0.732135],["2014-11-11",0.734459],["2014-11-12",0.846428],["2014-11-13",0.841123],["2014-11-14",0.795795],["2014-11-15",0.753024],["2014-11-16",0.777063],["2014-11-17",0.776616],["2014-11-18",0.75269],["2014-11-19",0.763926],["2014-11-20",0.718925],["2014-11-21",0.705486],["2014-11-22",0.710253],["2014-11-23",0.74026],["2014-11-24",0.759509],["2014-11-25",0.756854],["2014-11-26",0.743312],["2014-11-27",0.746465],["2014-11-28",0.760647],["2014-11-29",0.759229],["2014-11-30",0.764908],["2014-12-01",0.767849],["2014-12-02",0.772557],["2014-12-03",0.760354],["2014-12-04",0.750072],["2014-12-05",0.765497],["2014-12-06",0.762097],["2014-12-07",0.763604],["2014-12-08",0.737783],["2014-12-09",0.719171],["2014-12-10",0.70846],["2014-12-11",0.718233],["2014-12-12",0.723804],["2014-12-13",0.714717],["2014-12-14",0.725085],["2014-12-15",0.713856],["2014-12-16",0.67793],["2014-12-17",0.664798],["2014-12-18",0.649448],["2014-12-19",0.665064],["2014-12-20",0.692645],["2014-12-21",0.675822],["2014-12-22",0.701461],["2014-12-23",0.709589],["2014-12-24",0.686503],["2014-12-25",0.681435],["2014-12-26",0.702914],["2014-12-27",0.679485],["2014-12-28",0.684782],["2014-12-29",0.677167],["2014-12-30",0.675138],["2014-12-31",0.69774],["2015-01-01",0.686894],["2015-01-02",0.690755],["2015-01-03",0.618503],["2015-01-04",0.583552],["2015-01-05",0.608469],["2015-01-06",0.63665],["2015-01-07",0.656975],["2015-01-08",0.634627],["2015-01-09",0.652579],["2015-01-10",0.619593],["2015-01-11",0.601044],["2015-01-12",0.607892],["2015-01-13",0.514714],["2015-01-14",0.407747],["2015-01-15",0.482516],["2015-01-16",0.480664],["2015-01-17",0.462453],["2015-01-18",0.490513],["2015-01-19",0.503519],["2015-01-20",0.497741],["2015-01-21",0.537057],["2015-01-22",0.5551],["2015-01-23",0.556472],["2015-01-24",0.594915],["2015-01-25",0.611746],["2015-01-26",0.662218],["2015-01-27",0.640864],["2015-01-28",0.571745],["2015-01-29",0.573553],["2015-01-30",0.558907],["2015-01-31",0.539511],["2015-02-01",0.565887],["2015-02-02",0.596835],["2015-02-03",0.57224],["2015-02-04",0.574098],["2015-02-05",0.55233],["2015-02-06",0.568375],["2015-02-07",0.585383],["2015-02-08",0.577186],["2015-02-09",0.571611],["2015-02-10",0.573842],["2015-02-11",0.575046],["2015-02-12",0.584716],["2015-02-13",0.623687],["2015-02-14",0.684712],["2015-02-15",0.627801],["2015-02-16",0.628123],["2015-02-17",0.657346],["2015-02-18",0.640694],["2015-02-19",0.654482],["2015-02-20",0.667122],["2015-02-21",0.672352],["2015-02-22",0.651985],["2015-02-23",0.663245],["2015-02-24",0.666046],["2015-02-25",0.665781],["2015-02-26",0.6661],["2015-02-27",0.718418],["2015-02-28",0.722921],["2015-03-01",0.743068],["2015-03-02",0.790424],["2015-03-03",0.810797],["2015-03-04",0.788992],["2015-03-05",0.800773],["2015-03-06",0.79363],["2015-03-07",0.806803],["2015-03-08",0.804119],["2015-03-09",0.851686],["2015-03-10",0.860857],["2015-03-11",0.877295],["2015-03-12",0.8741],["2015-03-13",0.850135],["2015-03-14",0.842684],["2015-03-15",0.858997],["2015-03-16",0.874432],["2015-03-17",0.861989],["2015-03-18",0.776657],["2015-03-19",0.793456],["2015-03-20",0.798651],["2015-03-21",0.796017],["2015-03-22",0.822964],["2015-03-23",0.821923],["2015-03-24",0.759552],["2015-03-25",0.764247],["2015-03-26",0.77431],["2015-03-27",0.772426],["2015-03-28",0.79324],["2015-03-29",0.76436],["2015-03-30",0.78231],["2015-03-31",0.774701],["2015-04-01",0.787226],["2015-04-02",0.808359],["2015-04-03",0.815391],["2015-04-04",0.816158],["2015-04-05",0.84102],["2015-04-06",0.826795],["2015-04-07",0.821195],["2015-04-08",0.796853],["2015-04-09",0.794479],["2015-04-10",0.771777],["2015-04-11",0.775873],["2015-04-12",0.776948],["2015-04-13",0.741175],["2015-04-14",0.72548],["2015-04-15",0.743113],["2015-04-16",0.760726],["2015-04-17",0.743674],["2015-04-18",0.747295],["2015-04-19",0.746777],["2015-04-20",0.75548],["2015-04-21",0.792932],["2015-04-22",0.79051],["2015-04-23",0.799361],["2015-04-24",0.78311],["2015-04-25",0.76802],["2015-04-26",0.746098],["2015-04-27",0.781414],["2015-04-28",0.771505],["2015-04-29",0.773147],["2015-04-30",0.810516],["2015-05-01",0.79873],["2015-05-02",0.810858],["2015-05-03",0.831809],["2015-05-04",0.829231],["2015-05-05",0.821284],["2015-05-06",0.801489],["2015-05-07",0.830034],["2015-05-08",0.854946],["2015-05-09",0.849981],["2015-05-10",0.846708],["2015-05-11",0.85502],["2015-05-12",0.853092],["2015-05-13",0.837983],["2015-05-14",0.841697],["2015-05-15",0.845832],["2015-05-16",0.842485],["2015-05-17",0.846291],["2015-05-18",0.834835],["2015-05-19",0.83219],["2015-05-20",0.841005],["2015-05-21",0.847148],["2015-05-22",0.866521],["2015-05-23",0.862624],["2015-05-24",0.87169],["2015-05-25",0.859531],["2015-05-26",0.861197],["2015-05-27",0.8635],["2015-05-28",0.865938],["2015-05-29",0.866852],["2015-05-30",0.855239],["2015-05-31",0.846676],["2015-06-01",0.822951],["2015-06-02",0.836227],["2015-06-03",0.838824],["2015-06-04",0.835605],["2015-06-05",0.840488],["2015-06-06",0.845342],["2015-06-07",0.837557],["2015-06-08",0.860723],["2015-06-09",0.864813],["2015-06-10",0.865917],["2015-06-11",0.871605],["2015-06-12",0.875095],["2015-06-13",0.886715],["2015-06-14",0.893366],["2015-06-15",0.908221],["2015-06-16",0.964509],["2015-06-17",0.960646],["2015-06-18",0.961971],["2015-06-19",0.947433],["2015-06-20",0.95229],["2015-06-21",0.949783],["2015-06-22",0.963943],["2015-06-23",0.955902],["2015-06-24",0.943586],["2015-06-25",0.955025],["2015-06-26",0.960386],["2015-06-27",0.991524],["2015-06-28",0.985602],["2015-06-29",1.0194],["2015-06-30",1.045],["2015-07-01",1.0292],["2015-07-02",1.0184],["2015-07-03",1.0239],["2015-07-04",1.0434],["2015-07-05",1.0885],["2015-07-06",1.0779],["2015-07-07",1.0677],["2015-07-08",1.0874],["2015-07-09",1.0822],["2015-07-10",1.1463],["2015-07-11",1.1804],["2015-07-12",1.2521],["2015-07-13",1.177],["2015-07-14",1.1594],["2015-07-15",1.1535],["2015-07-16",1.1232],["2015-07-17",1.1295],["2015-07-18",1.1119],["2015-07-19",1.1077],["2015-07-20",1.1302],["2015-07-21",1.1184],["2015-07-22",1.1241],["2015-07-23",1.1191],["2015-07-24",1.1683],["2015-07-25",1.17],["2015-07-26",1.1862],["2015-07-27",1.1897],["2015-07-28",1.1929],["2015-07-29",1.1729],["2015-07-30",1.1648],["2015-07-31",1.152],["2015-08-01",1.1384],["2015-08-02",1.1401],["2015-08-03",1.1328],["2015-08-04",1.1471],["2015-08-05",1.1318],["2015-08-06",1.117],["2015-08-07",1.1196],["2015-08-08",1.0442],["2015-08-09",1.0597],["2015-08-10",1.0566],["2015-08-11",1.0794],["2015-08-12",1.063],["2015-08-13",1.0536],["2015-08-14",1.0602],["2015-08-15",1.0437],["2015-08-16",1.0311],["2015-08-17",1.0285],["2015-08-18",0.841765],["2015-08-19",0.90383],["2015-08-20",0.938226],["2015-08-21",0.927244],["2015-08-22",0.918499],["2015-08-23",0.909621],["2015-08-24",0.839272],["2015-08-25",0.883597],["2015-08-26",0.900465],["2015-08-27",0.896207],["2015-08-28",0.922422],["2015-08-29",0.915799],["2015-08-30",0.911564],["2015-08-31",0.916573],["2015-09-01",0.908996],["2015-09-02",0.914141],["2015-09-03",0.905902],["2015-09-04",0.918388],["2015-09-05",0.937375],["2015-09-06",0.956537],["2015-09-07",0.956573],["2015-09-08",0.971572],["2015-09-09",0.950001],["2015-09-10",0.951186],["2015-09-11",0.957664],["2015-09-12",0.938274],["2015-09-13",0.919586],["2015-09-14",0.920219],["2015-09-15",0.919294],["2015-09-16",0.914912],["2015-09-17",0.91834],["2015-09-18",0.931783],["2015-09-19",0.926786],["2015-09-20",0.926438],["2015-09-21",0.910797],["2015-09-22",0.925749],["2015-09-23",0.925258],["2015-09-24",0.943073],["2015-09-25",0.946582],["2015-09-26",0.944437],["2015-09-27",0.939262],["2015-09-28",0.966104],["2015-09-29",0.957127],["2015-09-30",0.955476],["2015-10-01",0.962455],["2015-10-02",0.962457],["2015-10-03",0.969204],["2015-10-04",0.967647],["2015-10-05",0.97668],["2015-10-06",1.0001],["2015-10-07",0.987844],["2015-10-08",0.985655],["2015-10-09",0.992734],["2015-10-10",0.996857],["2015-10-11",1.0054],["2015-10-12",0.998399],["2015-10-13",1.0154],["2015-10-14",1.0256],["2015-10-15",1.0348],["2015-10-16",1.0692],["2015-10-17",1.1003],["2015-10-18",1.0634],["2015-10-19",1.0704],["2015-10-20",1.0946],["2015-10-21",1.0814],["2015-10-22",1.1125],["2015-10-23",1.1221],["2015-10-24",1.1424],["2015-10-25",1.1497],["2015-10-26",1.1553],["2015-10-27",1.1883],["2015-10-28",1.2304],["2015-10-29",1.2657],["2015-10-30",1.32],["2015-10-31",1.2619],["2015-11-01",1.3045],["2015-11-02",1.444],["2015-11-03",1.607],["2015-11-04",1.6333],["2015-11-05",1.5283],["2015-11-06",1.4769],["2015-11-07",1.5198],["2015-11-08",1.4642],["2015-11-09",1.487],["2015-11-10",1.3144],["2015-11-11",1.212],["2015-11-12",1.3144],["2015-11-13",1.3063],["2015-11-14",1.2887],["2015-11-15",1.2371],["2015-11-16",1.2756],["2015-11-17",1.2898],["2015-11-18",1.2854],["2015-11-19",1.2509],["2015-11-20",1.2331],["2015-11-21",1.2498],["2015-11-22",1.2384],["2015-11-23",1.2307],["2015-11-24",1.2175],["2015-11-25",1.2465],["2015-11-26",1.3366],["2015-11-27",1.3539],["2015-11-28",1.3485],["2015-11-29",1.3974],["2015-11-30",1.4163],["2015-12-01",1.3575],["2015-12-02",1.342],["2015-12-03",1.3458],["2015-12-04",1.3505],["2015-12-05",1.4421],["2015-12-06",1.4374],["2015-12-07",1.4581],["2015-12-08",1.5269],["2015-12-09",1.5293],["2015-12-10",1.5168],["2015-12-11",1.6434],["2015-12-12",1.5762],["2015-12-13",1.5661],["2015-12-14",1.5978],["2015-12-15",1.667],["2015-12-16",1.6233],["2015-12-17",1.6209],["2015-12-18",1.6406],["2015-12-19",1.6292],["2015-12-20",1.5541],["2015-12-21",1.5341],["2015-12-22",1.5213],["2015-12-23",1.5358],["2015-12-24",1.5731],["2015-12-25",1.5693],["2015-12-26",1.4325],["2015-12-27",1.4467],["2015-12-28",1.4401],["2015-12-29",1.4715],["2015-12-30",1.4451],["2015-12-31",1.4536],["2016-01-01",1.4615],["2016-01-02",1.454],["2016-01-03",1.4381],["2016-01-04",1.444],["2016-01-05",1.4357],["2016-01-06",1.4219],["2016-01-07",1.5124],["2016-01-08",1.4915],["2016-01-09",1.468],["2016-01-10",1.4643],["2016-01-11",1.4608],["2016-01-12",1.4149],["2016-01-13",1.4],["2016-01-14",1.3892],["2016-01-15",1.1742],["2016-01-16",1.2465],["2016-01-17",1.2272],["2016-01-18",1.2402],["2016-01-19",1.2153],["2016-01-20",1.34],["2016-01-21",1.3054],["2016-01-22",1.2148],["2016-01-23",1.2283],["2016-01-24",1.2747],["2016-01-25",1.2368],["2016-01-26",1.236],["2016-01-27",1.2429],["2016-01-28",1.1954],["2016-01-29",1.1912],["2016-01-30",1.1857],["2016-01-31",1.1545],["2016-02-01",1.1661],["2016-02-02",1.1688],["2016-02-03",1.153],["2016-02-04",1.212],["2016-02-05",1.2006],["2016-02-06",1.1676],["2016-02-07",1.1661],["2016-02-08",1.1545],["2016-02-09",1.1609],["2016-02-10",1.1766],["2016-02-11",1.1689],["2016-02-12",1.1814],["2016-02-13",1.203],["2016-02-14",1.2479],["2016-02-15",1.2242],["2016-02-16",1.2442],["2016-02-17",1.2686],["2016-02-18",1.2843],["2016-02-19",1.2768],["2016-02-20",1.3234],["2016-02-21",1.3252],["2016-02-22",1.3189],["2016-02-23",1.2649],["2016-02-24",1.2745],["2016-02-25",1.2702],["2016-02-26",1.2897],["2016-02-27",1.2877],["2016-02-28",1.2874],["2016-02-29",1.2965],["2016-03-01",1.2857],["2016-03-02",1.2498],["2016-03-03",1.2399],["2016-03-04",1.2057],["2016-03-05",1.172],["2016-03-06",1.1898],["2016-03-07",1.2059],["2016-03-08",1.2017],["2016-03-09",1.2011],["2016-03-10",1.2044],["2016-03-11",1.2138],["2016-03-12",1.1816],["2016-03-13",1.1854],["2016-03-14",1.189],["2016-03-15",1.1869],["2016-03-16",1.1843],["2016-03-17",1.1913],["2016-03-18",1.157],["2016-03-19",1.1565],["2016-03-20",1.1629],["2016-03-21",1.1586],["2016-03-22",1.1689],["2016-03-23",1.1658],["2016-03-24",1.1583],["2016-03-25",1.1577],["2016-03-26",1.157],["2016-03-27",1.1783],["2016-03-28",1.1683],["2016-03-29",1.1443],["2016-03-30",1.1368],["2016-03-31",1.1392],["2016-04-01",1.1396],["2016-04-02",1.1446],["2016-04-03",1.1417],["2016-04-04",1.1402],["2016-04-05",1.1442],["2016-04-06",1.1396],["2016-04-07",1.1349],["2016-04-08",1.1255],["2016-04-09",1.1202],["2016-04-10",1.1231],["2016-04-11",1.1227],["2016-04-12",1.1271],["2016-04-13",1.1204],["2016-04-14",1.119],["2016-04-15",1.1305],["2016-04-16",1.1299],["2016-04-17",1.1187],["2016-04-18",1.1191],["2016-04-19",1.1342],["2016-04-20",1.1465],["2016-04-21",1.1641],["2016-04-22",1.1515],["2016-04-23",1.1602],["2016-04-24",1.1783],["2016-04-25",1.1823],["2016-04-26",1.1909],["2016-04-27",1.1333],["2016-04-28",1.1414],["2016-04-29",1.1538],["2016-04-30",1.1337],["2016-05-01",1.1398],["2016-05-02",1.119],["2016-05-03",1.1305],["2016-05-04",1.119],["2016-05-05",1.1196],["2016-05-06",1.1458],["2016-05-07",1.1405],["2016-05-08",1.1378],["2016-05-09",1.1399],["2016-05-10",1.1138],["2016-05-11",1.116],["2016-05-12",1.1186],["2016-05-13",1.1185],["2016-05-14",1.1163],["2016-05-15",1.1188],["2016-05-16",1.1086],["2016-05-17",1.106],["2016-05-18",1.1061],["2016-05-19",1.066],["2016-05-20",1.0745],["2016-05-21",1.0752],["2016-05-22",1.0655],["2016-05-23",1.0765],["2016-05-24",1.08],["2016-05-25",1.0879],["2016-05-26",1.096],["2016-05-27",1.1432],["2016-05-28",1.2769],["2016-05-29",1.2644],["2016-05-30",1.2798],["2016-05-31",1.2709],["2016-06-01",1.281],["2016-06-02",1.2801],["2016-06-03",1.3506],["2016-06-04",1.3552],["2016-06-05",1.3566],["2016-06-06",1.3773],["2016-06-07",1.3523],["2016-06-08",1.36],["2016-06-09",1.3397],["2016-06-10",1.3424],["2016-06-11",1.4057],["2016-06-12",1.5525],["2016-06-13",1.6189],["2016-06-14",1.5697],["2016-06-15",1.584],["2016-06-16",1.74],["2016-06-17",1.6934],["2016-06-18",1.7023],["2016-06-19",1.7115],["2016-06-20",1.6451],["2016-06-21",1.4826],["2016-06-22",1.3227],["2016-06-23",1.3809],["2016-06-24",1.468],["2016-06-25",1.4635],["2016-06-26",1.3816],["2016-06-27",1.4347],["2016-06-28",1.4136],["2016-06-29",1.395],["2016-06-30",1.464],["2016-07-01",1.4668],["2016-07-02",1.5223],["2016-07-03",1.4217],["2016-07-04",1.4721],["2016-07-05",1.4408],["2016-07-06",1.4518],["2016-07-07",1.3701],["2016-07-08",1.4222],["2016-07-09",1.3858],["2016-07-10",1.3794],["2016-07-11",1.3729],["2016-07-12",1.4056],["2016-07-13",1.3808],["2016-07-14",1.385],["2016-07-15",1.3924],["2016-07-16",1.3839],["2016-07-17",1.4192],["2016-07-18",1.4024],["2016-07-19",1.3984],["2016-07-20",1.3802],["2016-07-21",1.3754],["2016-07-22",1.3427],["2016-07-23",1.3497],["2016-07-24",1.3583],["2016-07-25",1.3408],["2016-07-26",1.3334],["2016-07-27",1.3358],["2016-07-28",1.3344],["2016-07-29",1.3355],["2016-07-30",1.3286],["2016-07-31",1.2645],["2016-08-01",1.2251],["2016-08-02",1.1042],["2016-08-03",1.1403],["2016-08-04",1.162],["2016-08-05",1.1533],["2016-08-06",1.1764],["2016-08-07",1.1842],["2016-08-08",1.1788],["2016-08-09",1.1699],["2016-08-10",1.1761],["2016-08-11",1.168],["2016-08-12",1.1626],["2016-08-13",1.1565],["2016-08-14",1.1247],["2016-08-15",1.1163],["2016-08-16",1.1341],["2016-08-17",1.1237],["2016-08-18",1.1236],["2016-08-19",1.1239],["2016-08-20",1.1335],["2016-08-21",1.1304],["2016-08-22",1.1388],["2016-08-23",1.1302],["2016-08-24",1.1217],["2016-08-25",1.1148],["2016-08-26",1.1163],["2016-08-27",1.0955],["2016-08-28",1.1011],["2016-08-29",1.0994],["2016-08-30",1.1039],["2016-08-31",1.0981],["2016-09-01",1.0903],["2016-09-02",1.0947],["2016-09-03",1.1357],["2016-09-04",1.1534],["2016-09-05",1.1475],["2016-09-06",1.1527],["2016-09-07",1.1586],["2016-09-08",1.1787],["2016-09-09",1.1701],["2016-09-10",1.1691],["2016-09-11",1.1357],["2016-09-12",1.1366],["2016-09-13",1.1366],["2016-09-14",1.1374],["2016-09-15",1.129],["2016-09-16",1.1269],["2016-09-17",1.1233],["2016-09-18",1.1285],["2016-09-19",1.1254],["2016-09-20",1.1216],["2016-09-21",1.0991],["2016-09-22",1.0956],["2016-09-23",1.1057],["2016-09-24",1.1034],["2016-09-25",1.0982],["2016-09-26",1.1095],["2016-09-27",1.1042],["2016-09-28",1.0997],["2016-09-29",1.0995],["2016-09-30",1.1049],["2016-10-01",1.1106],["2016-10-02",1.1031],["2016-10-03",1.1034],["2016-10-04",1.098],["2016-10-05",1.1001],["2016-10-06",1.0991],["2016-10-07",1.1044],["2016-10-08",1.106],["2016-10-09",1.0998],["2016-10-10",1.1018],["2016-10-11",1.1388],["2016-10-12",1.128],["2016-10-13",1.1269],["2016-10-14",1.1311],["2016-10-15",1.1259],["2016-10-16",1.1289],["2016-10-17",1.1224],["2016-10-18",1.1181],["2016-10-19",1.103],["2016-10-20",1.1016],["2016-10-21",1.103],["2016-10-22",1.1433],["2016-10-23",1.1406],["2016-10-24",1.1326],["2016-10-25",1.1368],["2016-10-26",1.17],["2016-10-27",1.1846],["2016-10-28",1.1842],["2016-10-29",1.2238],["2016-10-30",1.1993],["2016-10-31",1.1949],["2016-11-01",1.2409],["2016-11-02",1.2564],["2016-11-03",1.1654],["2016-11-04",1.1872],["2016-11-05",1.1848],["2016-11-06",1.1958],["2016-11-07",1.1791],["2016-11-08",1.1878],["2016-11-09",1.2075],["2016-11-10",1.192],["2016-11-11",1.1909],["2016-11-12",1.1697],["2016-11-13",1.1622],["2016-11-14",1.1647],["2016-11-15",1.1731],["2016-11-16",1.2239],["2016-11-17",1.2157],["2016-11-18",1.23],["2016-11-19",1.227],["2016-11-20",1.1906],["2016-11-21",1.2012],["2016-11-22",1.2179],["2016-11-23",1.2042],["2016-11-24",1.1945],["2016-11-25",1.194],["2016-11-26",1.1812],["2016-11-27",1.1732],["2016-11-28",1.1766],["2016-11-29",1.1736],["2016-11-30",1.187],["2016-12-01",1.2018],["2016-12-02",1.2322],["2016-12-03",1.2184],["2016-12-04",1.2196],["2016-12-05",1.1927],["2016-12-06",1.1984],["2016-12-07",1.2014],["2016-12-08",1.2025],["2016-12-09",1.2025],["2016-12-10",1.2023],["2016-12-11",1.1917],["2016-12-12",1.2047],["2016-12-13",1.2026],["2016-12-14",1.2017],["2016-12-15",1.1942],["2016-12-16",1.2023],["2016-12-17",1.209],["2016-12-18",1.2062],["2016-12-19",1.2072],["2016-12-20",1.2175],["2016-12-21",1.2657],["2016-12-22",1.3087],["2016-12-23",1.3922],["2016-12-24",1.3539],["2016-12-25",1.3467],["2016-12-26",1.3605],["2016-12-27",1.3951],["2016-12-28",1.455],["2016-12-29",1.4481],["2016-12-30",1.4272],["2016-12-31",1.4279],["2017-01-01",1.4759],["2017-01-02",1.5076],["2017-01-03",1.5369],["2017-01-04",1.6952],["2017-01-05",1.485],["2017-01-06",1.3204],["2017-01-07",1.3274],["2017-01-08",1.3282],["2017-01-09",1.3133],["2017-01-10",1.3181],["2017-01-11",1.1285],["2017-01-12",1.1663],["2017-01-13",1.1926],["2017-01-14",1.183],["2017-01-15",1.1864],["2017-01-16",1.1991],["2017-01-17",1.307],["2017-01-18",1.2747],["2017-01-19",1.2904],["2017-01-20",1.2826],["2017-01-21",1.3186],["2017-01-22",1.3204],["2017-01-23",1.3125],["2017-01-24",1.2701],["2017-01-25",1.2804],["2017-01-26",1.3007],["2017-01-27",1.3013],["2017-01-28",1.3015],["2017-01-29",1.2961],["2017-01-30",1.295],["2017-01-31",1.3624],["2017-02-01",1.3854],["2017-02-02",1.414],["2017-02-03",1.4357],["2017-02-04",1.4501],["2017-02-05",1.4249],["2017-02-06",1.4362],["2017-02-07",1.4641],["2017-02-08",1.4623],["2017-02-09",1.3647],["2017-02-10",1.3538],["2017-02-11",1.3721],["2017-02-12",1.3617],["2017-02-13",1.347],["2017-02-14",1.3627],["2017-02-15",1.3634],["2017-02-16",1.3866],["2017-02-17",1.4078],["2017-02-18",1.414],["2017-02-19",1.4007],["2017-02-20",1.4388],["2017-02-21",1.4805],["2017-02-22",1.4781],["2017-02-23",1.5375],["2017-02-24",1.5407],["2017-02-25",1.4961],["2017-02-26",1.5184],["2017-02-27",1.5317],["2017-02-28",1.5258],["2017-03-01",1.5744],["2017-03-02",1.604],["2017-03-03",1.6274],["2017-03-04",1.5952],["2017-03-05",1.6033],["2017-03-06",1.6035],["2017-03-07",1.5351],["2017-03-08",1.4377],["2017-03-09",1.4802],["2017-03-10",1.3863],["2017-03-11",1.4543],["2017-03-12",1.5047],["2017-03-13",1.5115],["2017-03-14",1.5153],["2017-03-15",1.5207],["2017-03-16",1.4402],["2017-03-17",1.3297],["2017-03-18",1.1741],["2017-03-19",1.2465],["2017-03-20",1.2639],["2017-03-21",1.339],["2017-03-22",1.2503],["2017-03-23",1.2346],["2017-03-24",1.1123],["2017-03-25",1.1516],["2017-03-26",1.1421],["2017-03-27",1.2324],["2017-03-28",1.231],["2017-03-29",1.2195],["2017-03-30",1.2007],["2017-03-31",1.2504],["2017-04-01",1.2571],["2017-04-02",1.2786],["2017-04-03",1.3228],["2017-04-04",1.3066],["2017-04-05",1.293],["2017-04-06",1.3551],["2017-04-07",1.3441],["2017-04-08",1.3387],["2017-04-09",1.3477],["2017-04-10",1.3424],["2017-04-11",1.358],["2017-04-12",1.3482],["2017-04-13",1.3091],["2017-04-14",1.3031],["2017-04-15",1.3045],["2017-04-16",1.3119],["2017-04-17",1.3197],["2017-04-18",1.3349],["2017-04-19",1.329],["2017-04-20",1.3451],["2017-04-21",1.333],["2017-04-22",1.339],["2017-04-23",1.3081],["2017-04-24",1.35],["2017-04-25",1.3618],["2017-04-26",1.3737],["2017-04-27",1.4077],["2017-04-28",1.4011],["2017-04-29",1.4017],["2017-04-30",1.424],["2017-05-01",1.4957],["2017-05-02",1.522],["2017-05-03",1.5541],["2017-05-04",1.5963],["2017-05-05",1.6071],["2017-05-06",1.6233],["2017-05-07",1.6336],["2017-05-08",1.7534],["2017-05-09",1.7758],["2017-05-10",1.7977],["2017-05-11",1.8484],["2017-05-12",1.7149],["2017-05-13",1.785],["2017-05-14",1.779],["2017-05-15",1.7009],["2017-05-16",1.6884],["2017-05-17",1.7805],["2017-05-18",1.818],["2017-05-19",1.9016],["2017-05-20",1.9816],["2017-05-21",1.9283],["2017-05-22",2.0389],["2017-05-23",2.1604],["2017-05-24",2.2568],["2017-05-25",2.1132],["2017-05-26",2.0054],["2017-05-27",1.8453],["2017-05-28",1.9386],["2017-05-29",2.0144],["2017-05-30",1.9303],["2017-05-31",2.0146],["2017-06-01",2.1058],["2017-06-02",2.1595],["2017-06-03",2.1658],["2017-06-04",2.1464],["2017-06-05",2.277],["2017-06-06",2.405],["2017-06-07",2.276],["2017-06-08",2.3171],["2017-06-09",2.3123],["2017-06-10",2.3922],["2017-06-11",2.3793],["2017-06-12",2.1228],["2017-06-13",2.1517],["2017-06-14",1.971],["2017-06-15",1.925],["2017-06-16",1.9536],["2017-06-17",2.0449],["2017-06-18",1.9485],["2017-06-19",1.9663],["2017-06-20",2.0516],["2017-06-21",2.0124],["2017-06-22",2.0101],["2017-06-23",2.0245],["2017-06-24",1.911],["2017-06-25",1.8843],["2017-06-26",1.7924],["2017-06-27",1.8341],["2017-06-28",1.8383],["2017-06-29",1.8016],["2017-06-30",1.7496],["2017-07-01",1.707],["2017-07-02",1.7468],["2017-07-03",1.7759],["2017-07-04",1.7907],["2017-07-05",1.7798],["2017-07-06",1.7733],["2017-07-07",1.7022],["2017-07-08",1.7274],["2017-07-09",1.6824],["2017-07-10",1.577],["2017-07-11",1.5466],["2017-07-12",1.5792],["2017-07-13",1.5448],["2017-07-14",1.4568],["2017-07-15",1.2994],["2017-07-16",1.2506],["2017-07-17",1.4383],["2017-07-18",1.4901],["2017-07-19",1.4548],["2017-07-20",1.7926],["2017-07-21",1.6884],["2017-07-22",1.7686],["2017-07-23",1.71],["2017-07-24",1.7159],["2017-07-25",1.5965],["2017-07-26",1.5595],["2017-07-27",1.6384],["2017-07-28",1.7125],["2017-07-29",1.653],["2017-07-30",1.6617],["2017-07-31",1.7222],["2017-08-01",1.6189],["2017-08-02",1.6053],["2017-08-03",1.6513],["2017-08-04",1.6947],["2017-08-05",1.8907],["2017-08-06",1.8555],["2017-08-07",1.9369],["2017-08-08",1.9463],["2017-08-09",1.8892],["2017-08-10",1.8979],["2017-08-11",2.0336],["2017-08-12",2.1461],["2017-08-13",2.2307],["2017-08-14",2.3467],["2017-08-15",2.2491],["2017-08-16",2.3322],["2017-08-17",2.2631],["2017-08-18",2.1517],["2017-08-19",2.1504],["2017-08-20",2.1055],["2017-08-21",2.0534],["2017-08-22",2.0499],["2017-08-23",2.0713],["2017-08-24",2.1552],["2017-08-25",2.1204],["2017-08-26",2.1312],["2017-08-27",2.101],["2017-08-28",2.1208],["2017-08-29",2.1988],["2017-08-30",2.1648],["2017-08-31",2.2258],["2017-09-01",2.2572],["2017-09-02",2.0711],["2017-09-03",2.0714],["2017-09-04",1.8703],["2017-09-05",1.9768],["2017-09-06",2.0748],["2017-09-07",2.0899],["2017-09-08",1.8943],["2017-09-09",1.8707],["2017-09-10",1.8024],["2017-09-11",1.8243],["2017-09-12",1.7933],["2017-09-13",1.6888],["2017-09-14",1.3594],["2017-09-15",1.5688],["2017-09-16",1.5667],["2017-09-17",1.5523],["2017-09-18",1.683],["2017-09-19",1.622],["2017-09-20",1.609],["2017-09-21",1.4822],["2017-09-22",1.4694],["2017-09-23",1.5366],["2017-09-24",1.4802],["2017-09-25",1.577],["2017-09-26",1.5529],["2017-09-27",1.6671],["2017-09-28",1.6501],["2017-09-29",1.6406],["2017-09-30",1.7101],["2017-10-01",1.6997],["2017-10-02",1.6899],["2017-10-03",1.6526],["2017-10-04",1.6038],["2017-10-05",1.6257],["2017-10-06",1.6443],["2017-10-07",1.6544],["2017-10-08",1.724],["2017-10-09",1.7663],["2017-10-10",1.7524],["2017-10-11",1.7541],["2017-10-12",1.9596],["2017-10-13",2.0222],["2017-10-14",2.0829],["2017-10-15",2.0095],["2017-10-16",2.0104],["2017-10-17",1.9375],["2017-10-18",1.8942],["2017-10-19",1.938],["2017-10-20",2.0324],["2017-10-21",2.0207],["2017-10-22",1.9795],["2017-10-23",1.9528],["2017-10-24",1.7952],["2017-10-25",1.8513],["2017-10-26",1.8928],["2017-10-27",1.8491],["2017-10-28",1.8202],["2017-10-29",1.9481],["2017-10-30",1.9175],["2017-10-31",2.0081],["2017-11-01",2.0805],["2017-11-02",2.1432],["2017-11-03",2.1527],["2017-11-04",2.2055],["2017-11-05",2.1818],["2017-11-06",2.05],["2017-11-07",2.0629],["2017-11-08",2.1139],["2017-11-09",2.0321],["2017-11-10",1.8536],["2017-11-11",1.7665],["2017-11-12",1.6333],["2017-11-13",1.8043],["2017-11-14",1.8213],["2017-11-15",1.9893],["2017-11-16",2.1417],["2017-11-17",2.0789],["2017-11-18",2.0781],["2017-11-19",2.1333],["2017-11-20",2.1604],["2017-11-21",2.1178],["2017-11-22",2.122],["2017-11-23",2.0568],["2017-11-24",2.07],["2017-11-25",2.1936],["2017-11-26",2.2804],["2017-11-27",2.3876],["2017-11-28",2.4241],["2017-11-29",2.3503],["2017-11-30",2.3639],["2017-12-01",2.5629],["2017-12-02",2.5604],["2017-12-03",2.5967],["2017-12-04",2.6629],["2017-12-05",2.661],["2017-12-06",3.0421],["2017-12-07",3.6667],["2017-12-08",3.4556],["2017-12-09",3.147],["2017-12-10",3.1571],["2017-12-11",3.4624],["2017-12-12",3.3631],["2017-12-13",3.2512],["2017-12-14",3.2654],["2017-12-15",3.4535],["2017-12-16",3.6995],["2017-12-17",3.5949],["2017-12-18",3.5387],["2017-12-19",3.2012],["2017-12-20",3.013],["2017-12-21",2.7978],["2017-12-22",2.3837],["2017-12-23",2.357],["2017-12-24",2.3698],["2017-12-25",2.382],["2017-12-26",2.6978],["2017-12-27",2.6301],["2017-12-28",2.3899],["2017-12-29",2.3994],["2017-12-30",2.0591],["2017-12-31",2.2495],["2018-01-01",2.1749],["2018-01-02",2.3621],["2018-01-03",2.378],["2018-01-04",2.3766],["2018-01-05",2.6466],["2018-01-06",2.6341],["2018-01-07",2.4666],["2018-01-08",2.255],["2018-01-09",2.16],["2018-01-10",2.2156],["2018-01-11",1.9522],["2018-01-12",2.0094],["2018-01-13",2.0606],["2018-01-14",1.9387],["2018-01-15",1.9327],["2018-01-16",1.5466],["2018-01-17",1.5498],["2018-01-18",1.5368],["2018-01-19",1.5988],["2018-01-20",1.7708],["2018-01-21",1.5853],["2018-01-22",1.4712],["2018-01-23",1.4683],["2018-01-24",1.534],["2018-01-25",1.5016],["2018-01-26",1.4813],["2018-01-27",1.5257],["2018-01-28",1.5675],["2018-01-29",1.4758],["2018-01-30",1.3359],["2018-01-31",1.3349],["2018-02-01",1.1916],["2018-02-02",1.1413],["2018-02-03",1.1781],["2018-02-04",1.0442],["2018-02-05",0.883035],["2018-02-06",0.970571],["2018-02-07",0.960912],["2018-02-08",0.981173],["2018-02-09",1.0905],["2018-02-10",1.0677],["2018-02-11",1.0054],["2018-02-12",1.1057],["2018-02-13",1.0569],["2018-02-14",1.1647],["2018-02-15",1.227],["2018-02-16",1.2411],["2018-02-17",1.3417],["2018-02-18",1.2561],["2018-02-19",1.3424],["2018-02-20",1.3415],["2018-02-21",1.2447],["2018-02-22",1.1654],["2018-02-23",1.1986],["2018-02-24",1.1427],["2018-02-25",1.1262],["2018-02-26",1.2075],["2018-02-27",1.2312],["2018-02-28",1.1985],["2018-03-01",1.2623],["2018-03-02",1.2711],["2018-03-03",1.3146],["2018-03-04",1.315],["2018-03-05",1.3027],["2018-03-06",1.2143],["2018-03-07",1.1192],["2018-03-08",1.0441],["2018-03-09",1.036],["2018-03-10",0.982123],["2018-03-11",1.0644],["2018-03-12",1.0167],["2018-03-13",1.0161],["2018-03-14",0.905309],["2018-03-15",0.91119],["2018-03-16",0.911341],["2018-03-17",0.861786],["2018-03-18",0.900204],["2018-03-19",0.943262],["2018-03-20",0.975082],["2018-03-21",0.970006],["2018-03-22",0.950123],["2018-03-23",0.966673],["2018-03-24",0.926419],["2018-03-25",0.916192],["2018-03-26",0.878221],["2018-03-27",0.840058],["2018-03-28",0.854931],["2018-03-29",0.761318],["2018-03-30",0.733447],["2018-03-31",0.741323],["2018-04-01",0.728331],["2018-04-02",0.752751],["2018-04-03",0.788447],["2018-04-04",0.722409],["2018-04-05",0.718543],["2018-04-06",0.699616],["2018-04-07",0.729663],["2018-04-08",0.74137],["2018-04-09",0.715317],["2018-04-10",0.720535],["2018-04-11",0.730883],["2018-04-12",0.830892],["2018-04-13",0.8244],["2018-04-14",0.835327],["2018-04-15",0.87061],["2018-04-16",0.838683],["2018-04-17",0.818396],["2018-04-18",0.846619],["2018-04-19",0.855767],["2018-04-20",0.913507],["2018-04-21",0.917345],["2018-04-22",0.90202],["2018-04-23",0.914929],["2018-04-24",0.982538],["2018-04-25",0.903884],["2018-04-26",0.942019],["2018-04-27",0.904472],["2018-04-28",0.946174],["2018-04-29",0.951147],["2018-04-30",0.931883],["2018-05-01",0.912719],["2018-05-02",0.928885],["2018-05-03",0.97734],["2018-05-04",0.971805],["2018-05-05",0.984709],["2018-05-06",0.962254],["2018-05-07",0.931256],["2018-05-08",0.91217],["2018-05-09",0.922822],["2018-05-10",0.890964],["2018-05-11",0.830343],["2018-05-12",0.835627],["2018-05-13",0.855464],["2018-05-14",0.852674],["2018-05-15",0.831755],["2018-05-16",0.817731],["2018-05-17",0.788682],["2018-05-18",0.807296],["2018-05-19",0.805978],["2018-05-20",0.833984],["2018-05-21",0.819185],["2018-05-22",0.779356],["2018-05-23",0.732882],["2018-05-24",0.739936],["2018-05-25",0.728232],["2018-05-26",0.716122],["2018-05-27",0.7166],["2018-05-28",0.693161],["2018-05-29",0.728196],["2018-05-30",0.719471],["2018-05-31",0.729513],["2018-06-01",0.732645],["2018-06-02",0.743853],["2018-06-03",0.750907],["2018-06-04",0.728919],["2018-06-05",0.742381],["2018-06-06",0.745713],["2018-06-07",0.748979],["2018-06-08",0.740664],["2018-06-09",0.730005],["2018-06-10",0.659654],["2018-06-11",0.670464],["2018-06-12",0.637597],["2018-06-13",0.615157],["2018-06-14",0.649498],["2018-06-15",0.626315],["2018-06-16",0.636701],["2018-06-17",0.634334],["2018-06-18",0.661203],["2018-06-19",0.665359],["2018-06-20",0.668725],["2018-06-21",0.665969],["2018-06-22",0.600826],["2018-06-23",0.612951],["2018-06-24",0.613923],["2018-06-25",0.628683],["2018-06-26",0.613486],["2018-06-27",0.622528],["2018-06-28",0.596876],["2018-06-29",0.635309],["2018-06-30",0.658366],["2018-07-01",0.65822],["2018-07-02",0.688449],["2018-07-03",0.681805],["2018-07-04",0.694005],["2018-07-05",0.692415],["2018-07-06",0.705542],["2018-07-07",0.725334],["2018-07-08",0.724317],["2018-07-09",0.722365],["2018-07-10",0.685378],["2018-07-11",0.696837],["2018-07-12",0.685622],["2018-07-13",0.684483],["2018-07-14",0.692202],["2018-07-15",0.70695],["2018-07-16",0.751279],["2018-07-17",0.820902],["2018-07-18",0.83049],["2018-07-19",0.842939],["2018-07-20",0.831246],["2018-07-21",0.841654],["2018-07-22",0.844816],["2018-07-23",0.885798],["2018-07-24",0.968134],["2018-07-25",0.947443],["2018-07-26",0.922216],["2018-07-27",0.95723],["2018-07-28",0.964976],["2018-07-29",0.967128],["2018-07-30",0.965641],["2018-07-31",0.916561],["2018-08-01",0.905125],["2018-08-02",0.89892],["2018-08-03",0.889399],["2018-08-04",0.842338],["2018-08-05",0.846078],["2018-08-06",0.837344],["2018-08-07",0.813749],["2018-08-08",0.76408],["2018-08-09",0.79626],["2018-08-10",0.751331],["2018-08-11",0.764268],["2018-08-12",0.775984],["2018-08-13",0.770697],["2018-08-14",0.765823],["2018-08-15",0.778125],["2018-08-16",0.786379],["2018-08-17",0.822751],["2018-08-18",0.800119],["2018-08-19",0.813277],["2018-08-20",0.786784],["2018-08-21",0.816335],["2018-08-22",0.802766],["2018-08-23",0.824342],["2018-08-24",0.844267],["2018-08-25",0.851332],["2018-08-26",0.847561],["2018-08-27",0.874438],["2018-08-28",0.896547],["2018-08-29",0.891709],["2018-08-30",0.886433],["2018-08-31",0.890849],["2018-09-01",0.915618],["2018-09-02",0.929859],["2018-09-03",0.926508],["2018-09-04",0.94044],["2018-09-05",0.858597],["2018-09-06",0.837093],["2018-09-07",0.824135],["2018-09-08",0.799595],["2018-09-09",0.81029],["2018-09-10",0.820082],["2018-09-11",0.819904],["2018-09-12",0.827406],["2018-09-13",0.848542],["2018-09-14",0.849273],["2018-09-15",0.856576],["2018-09-16",0.857421],["2018-09-17",0.82618],["2018-09-18",0.840396],["2018-09-19",0.85061],["2018-09-20",0.86683],["2018-09-21",0.905321],["2018-09-22",0.902918],["2018-09-23",0.902838],["2018-09-24",0.887404],["2018-09-25",0.870988],["2018-09-26",0.874725],["2018-09-27",0.906778],["2018-09-28",0.900908],["2018-09-29",0.897276],["2018-09-30",0.90233],["2018-10-01",0.901293],["2018-10-02",0.890647],["2018-10-03",0.88929],["2018-10-04",0.901719],["2018-10-05",0.908664],["2018-10-06",0.904431],["2018-10-07",0.908725],["2018-10-08",0.91795],["2018-10-09",0.917108],["2018-10-10",0.914787],["2018-10-11",0.863917],["2018-10-12",0.871285],["2018-10-13",0.877003],["2018-10-14",0.878871],["2018-10-15",0.936369],["2018-10-16",0.937361],["2018-10-17",0.93493],["2018-10-18",0.918143],["2018-10-19",0.905979],["2018-10-20",0.914756],["2018-10-21",0.915125],["2018-10-22",0.914008],["2018-10-23",0.910192],["2018-10-24",0.912067],["2018-10-25",0.907179],["2018-10-26",0.908797],["2018-10-27",0.904419],["2018-10-28",0.902532],["2018-10-29",0.883277],["2018-10-30",0.882329],["2018-10-31",0.88906],["2018-11-01",0.895587],["2018-11-02",0.899962],["2018-11-03",0.894341],["2018-11-04",0.909243],["2018-11-05",0.908031],["2018-11-06",0.91657],["2018-11-07",0.926437],["2018-11-08",0.914033],["2018-11-09",0.907199],["2018-11-10",0.911096],["2018-11-11",0.915038],["2018-11-12",0.917331],["2018-11-13",0.91959],["2018-11-14",0.845431],["2018-11-15",0.823459],["2018-11-16",0.811595],["2018-11-17",0.809627],["2018-11-18",0.816583],["2018-11-19",0.710612],["2018-11-20",0.662259],["2018-11-21",0.679676],["2018-11-22",0.639699],["2018-11-23",0.649458],["2018-11-24",0.579977],["2018-11-25",0.604922],["2018-11-26",0.574004],["2018-11-27",0.577881],["2018-11-28",0.637983],["2018-11-29",0.644733],["2018-11-30",0.608645],["2018-12-01",0.633077],["2018-12-02",0.63068],["2018-12-03",0.590556],["2018-12-04",0.602804],["2018-12-05",0.577036],["2018-12-06",0.539142],["2018-12-07",0.524986],["2018-12-08",0.527983],["2018-12-09",0.550479],["2018-12-10",0.534733],["2018-12-11",0.528233],["2018-12-12",0.53997],["2018-12-13",0.519209],["2018-12-14",0.50851],["2018-12-15",0.50825],["2018-12-16",0.512615],["2018-12-17",0.558899],["2018-12-18",0.583616],["2018-12-19",0.586958],["2018-12-20",0.650959],["2018-12-21",0.618863],["2018-12-22",0.638529],["2018-12-23",0.637346],["2018-12-24",0.651993],["2018-12-25",0.611255],["2018-12-26",0.618342],["2018-12-27",0.585529],["2018-12-28",0.631632],["2018-12-29",0.609372],["2018-12-30",0.62824],["2018-12-31",0.613365],["2019-01-01",0.630329],["2019-01-02",0.641923],["2019-01-03",0.628056],["2019-01-04",0.633806],["2019-01-05",0.631856],["2019-01-06",0.669712],["2019-01-07",0.669214],["2019-01-08",0.666966],["2019-01-09",0.670142],["2019-01-10",0.607122],["2019-01-11",0.611106],["2019-01-12",0.609307],["2019-01-13",0.592566],["2019-01-14",0.619184],["2019-01-15",0.608086],["2019-01-16",0.616199],["2019-01-17",0.621841],["2019-01-18",0.619781],["2019-01-19",0.63348],["2019-01-20",0.613315],["2019-01-21",0.612763],["2019-01-22",0.622055],["2019-01-23",0.620633],["2019-01-24",0.625284],["2019-01-25",0.626224],["2019-01-26",0.627722],["2019-01-27",0.626745],["2019-01-28",0.607659],["2019-01-29",0.605071],["2019-01-30",0.614956],["2019-01-31",0.612263],["2019-02-01",0.61905],["2019-02-02",0.628829],["2019-02-03",0.622649],["2019-02-04",0.625824],["2019-02-05",0.629535],["2019-02-06",0.619771],["2019-02-07",0.62076],["2019-02-08",0.670858],["2019-02-09",0.674912],["2019-02-10",0.680468],["2019-02-11",0.674079],["2019-02-12",0.677019],["2019-02-13",0.675814],["2019-02-14",0.675207],["2019-02-15",0.680371],["2019-02-16",0.686046],["2019-02-17",0.697973],["2019-02-18",0.744508],["2019-02-19",0.748773],["2019-02-20",0.762865],["2019-02-21",0.758884],["2019-02-22",0.765837],["2019-02-23",0.797952],["2019-02-24",0.727229],["2019-02-25",0.745573],["2019-02-26",0.743624],["2019-02-27",0.74711],["2019-02-28",0.748079],["2019-03-01",0.751692],["2019-03-02",0.752841],["2019-03-03",0.752263],["2019-03-04",0.735886],["2019-03-05",0.766166],["2019-03-06",0.768911],["2019-03-07",0.773265],["2019-03-08",0.773363],["2019-03-09",0.791009],["2019-03-10",0.78768],["2019-03-11",0.780671],["2019-03-12",0.785129],["2019-03-13",0.784019],["2019-03-14",0.788531],["2019-03-15",0.800446],["2019-03-16",0.819787],["2019-03-17",0.817254],["2019-03-18",0.821149],["2019-03-19",0.829415],["2019-03-20",0.837829],["2019-03-21",0.827747],["2019-03-22",0.831888],["2019-03-23",0.838804],["2019-03-24",0.838284],["2019-03-25",0.828757],["2019-03-26",0.833522],["2019-03-27",0.854351],["2019-03-28",0.854193],["2019-03-29",0.872235],["2019-03-30",0.875061],["2019-03-31",0.876504],["2019-04-01",0.887397],["2019-04-02",1.0418],["2019-04-03",1.0598],["2019-04-04",1.0543],["2019-04-05",1.0786],["2019-04-06",1.0885],["2019-04-07",1.1173],["2019-04-08",1.1332],["2019-04-09",1.1163],["2019-04-10",1.1524],["2019-04-11",1.0913],["2019-04-12",1.0998],["2019-04-13",1.1008],["2019-04-14",1.1212],["2019-04-15",1.1],["2019-04-16",1.1344],["2019-04-17",1.1425],["2019-04-18",1.1565],["2019-04-19",1.1582],["2019-04-20",1.1671],["2019-04-21",1.1609],["2019-04-22",1.1848],["2019-04-23",1.2164],["2019-04-24",1.2007],["2019-04-25",1.1592],["2019-04-26",1.1819],["2019-04-27",1.1796],["2019-04-28",1.184],["2019-04-29",1.1698],["2019-04-30",1.1896],["2019-05-01",1.2048],["2019-05-02",1.2305],["2019-05-03",1.2946],["2019-05-04",1.3087],["2019-05-05",1.298],["2019-05-06",1.293],["2019-05-07",1.3162],["2019-05-08",1.3489],["2019-05-09",1.3995],["2019-05-10",1.4368],["2019-05-11",1.5943],["2019-05-12",1.5691],["2019-05-13",1.752],["2019-05-14",1.7845],["2019-05-15",1.831],["2019-05-16",1.7603],["2019-05-17",1.644],["2019-05-18",1.6205],["2019-05-19",1.8158],["2019-05-20",1.7659],["2019-05-21",1.7556],["2019-05-22",1.6919],["2019-05-23",1.7388],["2019-05-24",1.761],["2019-05-25",1.7714],["2019-05-26",1.8971],["2019-05-27",1.9236],["2019-05-28",1.9098],["2019-05-29",1.8899],["2019-05-30",1.8041],["2019-05-31",1.8621],["2019-06-01",1.8555],["2019-06-02",1.8893],["2019-06-03",1.7527],["2019-06-04",1.6564],["2019-06-05",1.6718],["2019-06-06",1.6702],["2019-06-07",1.7062],["2019-06-08",1.6816],["2019-06-09",1.6199],["2019-06-10",1.6888],["2019-06-11",1.662],["2019-06-12",1.7056],["2019-06-13",1.7172],["2019-06-14",1.7984],["2019-06-15",1.822],["2019-06-16",1.843],["2019-06-17",1.9074],["2019-06-18",1.8502],["2019-06-19",1.876],["2019-06-20",1.9186],["2019-06-21",2.0353],["2019-06-22",2.1349],["2019-06-23",2.1548],["2019-06-24",2.1683],["2019-06-25",2.2992],["2019-06-26",2.5231],["2019-06-27",2.167],["2019-06-28",2.3516],["2019-06-29",2.2391],["2019-06-30",2.0277],["2019-07-01",1.9714],["2019-07-02",1.9977],["2019-07-03",2.1823],["2019-07-04",2.0225],["2019-07-05",1.9773],["2019-07-06",2.015],["2019-07-07",2.0278],["2019-07-08",2.16],["2019-07-09",2.1969],["2019-07-10",2.1057],["2019-07-11",1.96],["2019-07-12",2.018],["2019-07-13",1.9365],["2019-07-14",1.7256],["2019-07-15",1.827],["2019-07-16",1.5837],["2019-07-17",1.6139],["2019-07-18",1.764],["2019-07-19",1.7338],["2019-07-20",1.7627],["2019-07-21",1.7284],["2019-07-22",1.6787],["2019-07-23",1.5937],["2019-07-24",1.5697],["2019-07-25",1.5809],["2019-07-26",1.5646],["2019-07-27",1.5027],["2019-07-28",1.5063],["2019-07-29",1.494],["2019-07-30",1.4974],["2019-07-31",1.5687],["2019-08-01",1.6059],["2019-08-02",1.6202],["2019-08-03",1.6561],["2019-08-04",1.664],["2019-08-05",1.7897],["2019-08-06",1.7269],["2019-08-07",1.7899],["2019-08-08",1.7824],["2019-08-09",1.7537],["2019-08-10",1.66],["2019-08-11",1.6854],["2019-08-12",1.6535],["2019-08-13",1.5721],["2019-08-14",1.4438],["2019-08-15",1.4716],["2019-08-16",1.4698],["2019-08-17",1.4463],["2019-08-18",1.4521],["2019-08-19",1.5299],["2019-08-20",1.5005],["2019-08-21",1.4078],["2019-08-22",1.3954],["2019-08-23",1.4286],["2019-08-24",1.3872],["2019-08-25",1.3819],["2019-08-26",1.4065],["2019-08-27",1.375],["2019-08-28",1.3071],["2019-08-29",1.2722],["2019-08-30",1.2786],["2019-08-31",1.2739],["2019-09-01",1.287],["2019-09-02",1.3623],["2019-09-03",1.3921],["2019-09-04",1.3795],["2019-09-05",1.373],["2019-09-06",1.3329],["2019-09-07",1.3475],["2019-09-08",1.3324],["2019-09-09",1.317],["2019-09-10",1.2858],["2019-09-11",1.2885],["2019-09-12",1.3155],["2019-09-13",1.3009],["2019-09-14",1.2947],["2019-09-15",1.2853],["2019-09-16",1.2739],["2019-09-17",1.261],["2019-09-18",1.2523],["2019-09-19",1.2581],["2019-09-20",1.2438],["2019-09-21",1.217],["2019-09-22",1.2176],["2019-09-23",1.1738],["2019-09-24",1.0246],["2019-09-25",1.0143],["2019-09-26",0.967785],["2019-09-27",0.978959],["2019-09-28",0.978932],["2019-09-29",0.958037],["2019-09-30",0.984692],["2019-10-01",0.982511],["2019-10-02",0.98796],["2019-10-03",0.96946],["2019-10-04",0.956884],["2019-10-05",0.953293],["2019-10-06",0.919336],["2019-10-07",0.95629],["2019-10-08",0.951434],["2019-10-09",0.994496],["2019-10-10",0.991551],["2019-10-11",0.954457],["2019-10-12",0.956858],["2019-10-13",0.951642],["2019-10-14",0.95768],["2019-10-15",0.933836],["2019-10-16",0.912631],["2019-10-17",0.919552],["2019-10-18",0.903515],["2019-10-19",0.902044],["2019-10-20",0.931554],["2019-10-21",0.926868],["2019-10-22",0.905281],["2019-10-23",0.841665],["2019-10-24",0.8345],["2019-10-25",0.972524],["2019-10-26",1.0348],["2019-10-27",1.0659],["2019-10-28",1.0271],["2019-10-29",1.0472],["2019-10-30",1.0167],["2019-10-31",1.0129],["2019-11-01",1.0206],["2019-11-02",1.0247],["2019-11-03",1.012],["2019-11-04",1.0315],["2019-11-05",1.0199],["2019-11-06",1.021],["2019-11-07",1.0054],["2019-11-08",0.955327],["2019-11-09",0.957484],["2019-11-10",0.980557],["2019-11-11",0.945541],["2019-11-12",0.95333],["2019-11-13",0.946706],["2019-11-14",0.93096],["2019-11-15",0.910539],["2019-11-16",0.91106],["2019-11-17",0.910757],["2019-11-18",0.875727],["2019-11-19",0.868904],["2019-11-20",0.864051],["2019-11-21",0.81307],["2019-11-22",0.774121],["2019-11-23",0.77813],["2019-11-24",0.73432],["2019-11-25",0.755901],["2019-11-26",0.760536],["2019-11-27",0.797803],["2019-11-28",0.788154],["2019-11-29",0.822189],["2019-11-30",0.801351],["2019-12-01",0.785632],["2019-12-02",0.775598],["2019-12-03",0.775457],["2019-12-04",0.765021],["2019-12-05",0.78604],["2019-12-06",0.800945],["2019-12-07",0.796944],["2019-12-08",0.799325],["2019-12-09",0.781288],["2019-12-10",0.769401],["2019-12-11",0.768229],["2019-12-12",0.767539],["2019-12-13",0.774598],["2019-12-14",0.754514],["2019-12-15",0.76096],["2019-12-16",0.737251],["2019-12-17",0.709325],["2019-12-18",0.779889],["2019-12-19",0.766871],["2019-12-20",0.77128],["2019-12-21",0.765597],["2019-12-22",0.805289],["2019-12-23",0.785697],["2019-12-24",0.779416],["2019-12-25",0.774209],["2019-12-26",0.774104],["2019-12-27",0.780078],["2019-12-28",0.78692],["2019-12-29",0.794992],["2019-12-30",0.780094],["2019-12-31",0.775236],["2020-01-01",0.776514],["2020-01-02",0.751963],["2020-01-03",0.793747],["2020-01-04",0.795479],["2020-01-05",0.796798],["2020-01-06",0.840829],["2020-01-07",0.883768],["2020-01-08",0.875349],["2020-01-09",0.850892],["2020-01-10",0.893561],["2020-01-11",0.87608],["2020-01-12",0.896505],["2020-01-13",0.889899],["2020-01-14",0.968577],["2020-01-15",0.971476],["2020-01-16",0.961439],["2020-01-17",0.983676],["2020-01-18",0.98502],["2020-01-19",0.963071],["2020-01-20",0.95783],["2020-01-21",0.969413],["2020-01-22",0.964835],["2020-01-23",0.93552],["2020-01-24",0.941349],["2020-01-25",0.932556],["2020-01-26",0.965124],["2020-01-27",0.999263],["2020-01-28",1.053],["2020-01-29",1.0461],["2020-01-30",1.0703],["2020-01-31",1.0531],["2020-02-01",1.0567],["2020-02-02",1.0509],["2020-02-03",1.0473],["2020-02-04",1.0373],["2020-02-05",1.0848],["2020-02-06",1.1034],["2020-02-07",1.1084],["2020-02-08",1.1176],["2020-02-09",1.1463],["2020-02-10",1.1125],["2020-02-11",1.1542],["2020-02-12",1.1653],["2020-02-13",1.1539],["2020-02-14",1.1663],["2020-02-15",1.1165],["2020-02-16",1.118],["2020-02-17",1.0946],["2020-02-18",1.1466],["2020-02-19",1.0829],["2020-02-20",1.084],["2020-02-21",1.0945],["2020-02-22",1.0927],["2020-02-23",1.1263],["2020-02-24",1.096],["2020-02-25",1.0589],["2020-02-26",1.0],["2020-02-27",1.0059],["2020-02-28",0.992566],["2020-02-29",0.974554],["2020-03-01",0.976347],["2020-03-02",1.021],["2020-03-03",1.0042],["2020-03-04",1.0039],["2020-03-05",1.0395],["2020-03-06",1.0495],["2020-03-07",1.0224],["2020-03-08",0.925347],["2020-03-09",0.914575],["2020-03-10",0.911814],["2020-03-11",0.917595],["2020-03-12",0.556821],["2020-03-13",0.648946],["2020-03-14",0.603414],["2020-03-15",0.627087],["2020-03-16",0.589757],["2020-03-17",0.624588],["2020-03-18",0.635608],["2020-03-19",0.727807],["2020-03-20",0.735032],["2020-03-21",0.734426],["2020-03-22",0.692363],["2020-03-23",0.771755],["2020-03-24",0.806569],["2020-03-25",0.80033],["2020-03-26",0.809281],["2020-03-27",0.765659],["2020-03-28",0.752665],["2020-03-29",0.71163],["2020-03-30",0.775583],["2020-03-31",0.77939],["2020-04-01",0.809472],["2020-04-02",0.829666],["2020-04-03",0.82411],["2020-04-04",0.840863],["2020-04-05",0.832263],["2020-04-06",0.90234],["2020-04-07",0.887642],["2020-04-08",0.909335],["2020-04-09",0.90126],["2020-04-10",0.850214],["2020-04-11",0.853288],["2020-04-12",0.857446],["2020-04-13",0.84991],["2020-04-14",0.854433],["2020-04-15",0.824459],["2020-04-16",0.884833],["2020-04-17",0.876253],["2020-04-18",0.904404],["2020-04-19",0.889139],["2020-04-20",0.853184],["2020-04-21",0.855694],["2020-04-22",0.891745],["2020-04-23",0.936674],["2020-04-24",0.939908],["2020-04-25",0.944497],["2020-04-26",0.964369],["2020-04-27",0.975067],["2020-04-28",0.970913],["2020-04-29",1.101],["2020-04-30",1.0809],["2020-05-01",1.1065],["2020-05-02",1.1241],["2020-05-03",1.1137],["2020-05-04",1.1104],["2020-05-05",1.1284],["2020-05-06",1.1427],["2020-05-07",1.2467],["2020-05-08",1.2222],["2020-05-09",1.1886],["2020-05-10",1.086],["2020-05-11",1.0652],["2020-05-12",1.0961],["2020-05-13",1.158],["2020-05-14",1.2179],["2020-05-15",1.1586],["2020-05-16",1.1667],["2020-05-17",1.2035],["2020-05-18",1.2098],["2020-05-19",1.2145],["2020-05-20",1.1815],["2020-05-21",1.1266],["2020-05-22",1.1394],["2020-05-23",1.1406],["2020-05-24",1.084],["2020-05-25",1.1066],["2020-05-26",1.0992],["2020-05-27",1.144],["2020-05-28",1.1899],["2020-05-29",1.1709],["2020-05-30",1.2038],["2020-05-31",1.1724],["2020-06-01",1.2645],["2020-06-02",1.1791],["2020-06-03",1.1966],["2020-06-04",1.2108],["2020-06-05",1.189],["2020-06-06",1.1935],["2020-06-07",1.2022],["2020-06-08",1.2049],["2020-06-09",1.2019],["2020-06-10",1.2138],["2020-06-11",1.1379],["2020-06-12",1.1589],["2020-06-13",1.1583],["2020-06-14",1.1409],["2020-06-15",1.1498],["2020-06-16",1.1607],["2020-06-17",1.1519],["2020-06-18",1.141],["2020-06-19",1.1303],["2020-06-20",1.1348],["2020-06-21",1.1256],["2020-06-22",1.1713],["2020-06-23",1.1625],["2020-06-24",1.1216],["2020-06-25",1.1148],["2020-06-26",1.103],["2020-06-27",1.0838],["2020-06-28",1.0951],["2020-06-29",1.1029],["2020-06-30",1.0952],["2020-07-01",1.105],["2020-07-02",1.0863],["2020-07-03",1.0815],["2020-07-04",1.0891],["2020-07-05",1.08],["2020-07-06",1.1113],["2020-07-07",1.0996],["2020-07-08",1.1193],["2020-07-09",1.094],["2020-07-10",1.0994],["2020-07-11",1.0917],["2020-07-12",1.0984],["2020-07-13",1.09],["2020-07-14",1.0903],["2020-07-15",1.0822],["2020-07-16",1.0736],["2020-07-17",1.0748],["2020-07-18",1.0755],["2020-07-19",1.0787],["2020-07-20",1.0717],["2020-07-21",1.0972],["2020-07-22",1.1108],["2020-07-23",1.1193],["2020-07-24",1.1105],["2020-07-25",1.1284],["2020-07-26",1.154],["2020-07-27",1.2793],["2020-07-28",1.2629],["2020-07-29",1.2831],["2020-07-30",1.2809],["2020-07-31",1.3057],["2020-08-01",1.357],["2020-08-02",1.2714],["2020-08-03",1.2866],["2020-08-04",1.2817],["2020-08-05",1.3429],["2020-08-06",1.3425],["2020-08-07",1.3211],["2020-08-08",1.3378],["2020-08-09",1.3265],["2020-08-10",1.3478],["2020-08-11",1.2889],["2020-08-12",1.306],["2020-08-13",1.328],["2020-08-14",1.3237],["2020-08-15",1.3322],["2020-08-16",1.3368],["2020-08-17",1.3762],["2020-08-18",1.3366],["2020-08-19",1.3135],["2020-08-20",1.3227],["2020-08-21",1.2852],["2020-08-22",1.2981],["2020-08-23",1.2949],["2020-08-24",1.3046],["2020-08-25",1.2559],["2020-08-26",1.2706],["2020-08-27",1.2553],["2020-08-28",1.2759],["2020-08-29",1.2682],["2020-08-30",1.2944],["2020-08-31",1.2866],["2020-09-01",1.3155],["2020-09-02",1.2556],["2020-09-03",1.1179],["2020-09-04",1.1511],["2020-09-05",1.1203],["2020-09-06",1.1298],["2020-09-07",1.1422],["2020-09-08",1.1147],["2020-09-09",1.1246],["2020-09-10",1.1373],["2020-09-11",1.1424],["2020-09-12",1.1475],["2020-09-13",1.1347],["2020-09-14",1.1707],["2020-09-15",1.1818],["2020-09-16",1.1987],["2020-09-17",1.1956],["2020-09-18",1.1936],["2020-09-19",1.2081],["2020-09-20",1.1892],["2020-09-21",1.1336],["2020-09-22",1.145],["2020-09-23",1.1128],["2020-09-24",1.1649],["2020-09-25",1.1577],["2020-09-26",1.1605],["2020-09-27",1.1637],["2020-09-28",1.1516],["2020-09-29",1.1638],["2020-09-30",1.1535],["2020-10-01",1.1334],["2020-10-02",1.1249],["2020-10-03",1.1188],["2020-10-04",1.1288],["2020-10-05",1.1393],["2020-10-06",1.1164],["2020-10-07",1.1208],["2020-10-08",1.145],["2020-10-09",1.1553],["2020-10-10",1.1778],["2020-10-11",1.1829],["2020-10-12",1.1964],["2020-10-13",1.1822],["2020-10-14",1.1787],["2020-10-15",1.1843],["2020-10-16",1.1622],["2020-10-17",1.1635],["2020-10-18",1.1752],["2020-10-19",1.1975],["2020-10-20",1.2105],["2020-10-21",1.2951],["2020-10-22",1.31],["2020-10-23",1.3017],["2020-10-24",1.3168],["2020-10-25",1.3048],["2020-10-26",1.3033],["2020-10-27",1.3571],["2020-10-28",1.3161],["2020-10-29",1.3305],["2020-10-30",1.3364],["2020-10-31",1.3546],["2020-11-01",1.3469],["2020-11-02",1.322],["2020-11-03",1.3636],["2020-11-04",1.3707],["2020-11-05",1.5047],["2020-11-06",1.4974],["2020-11-07",1.4188],["2020-11-08",1.4757],["2020-11-09",1.4563],["2020-11-10",1.448],["2020-11-11",1.4789],["2020-11-12",1.53],["2020-11-13",1.5266],["2020-11-14",1.4973],["2020-11-15",1.4818],["2020-11-16",1.5463],["2020-11-17",1.6271],["2020-11-18",1.6313],["2020-11-19",1.6271],["2020-11-20",1.6974],["2020-11-21",1.6943],["2020-11-22",1.6611],["2020-11-23",1.6507],["2020-11-24",1.7147],["2020-11-25",1.6684],["2020-11-26",1.5227],["2020-11-27",1.5161],["2020-11-28",1.5613],["2020-11-29",1.596],["2020-11-30",1.7211],["2020-12-01",1.633],["2020-12-02",1.6642],["2020-12-03",1.676],["2020-12-04",1.6032],["2020-12-05",1.6394],["2020-12-06",1.6505],["2020-12-07",1.6271],["2020-12-08",1.5495],["2020-12-09",1.5617],["2020-12-10",1.5314],["2020-12-11",1.5074],["2020-12-12",1.5654],["2020-12-13",1.5893],["2020-12-14",1.591],["2020-12-15",1.5971],["2020-12-16",1.7457],["2020-12-17",1.8551],["2020-12-18",1.8705],["2020-12-19",1.9173],["2020-12-20",1.8774],["2020-12-21",1.8091],["2020-12-22",1.8853],["2020-12-23",1.8298],["2020-12-24",1.8586],["2020-12-25",1.9244],["2020-12-26",2.0497],["2020-12-27",2.0205],["2020-12-28",2.0677],["2020-12-29",2.0768],["2020-12-30",2.1739],["2020-12-31",2.1616],["2021-01-01",2.1759],["2021-01-02",2.3672],["2021-01-03",2.4068],["2021-01-04",2.3139],["2021-01-05",2.4341],["2021-01-06",2.6106],["2021-01-07",2.77],["2021-01-08",2.8203],["2021-01-09",2.7567],["2021-01-10",2.5976],["2021-01-11",2.3894],["2021-01-12",2.279],["2021-01-13",2.4777],["2021-01-14",2.5696],["2021-01-15",2.3903],["2021-01-16",2.3214],["2021-01-17",2.291],["2021-01-18",2.3219],["2021-01-19",2.2558],["2021-01-20",2.2109],["2021-01-21",1.9101],["2021-01-22",2.025],["2021-01-23",1.958],["2021-01-24",1.9555],["2021-01-25",1.9416],["2021-01-26",1.9409],["2021-01-27",1.8039],["2021-01-28",1.9679],["2021-01-29",2.0055],["2021-01-30",1.9915],["2021-01-31",1.9103],["2021-02-01",1.9218],["2021-02-02",2.0177],["2021-02-03",2.123],["2021-02-04",2.0683],["2021-02-05",2.1268],["2021-02-06",2.1587],["2021-02-07",2.1201],["2021-02-08",2.509],["2021-02-09",2.4867],["2021-02-10",2.3779],["2021-02-11",2.5203],["2021-02-12",2.461],["2021-02-13",2.4311],["2021-02-14",2.4806],["2021-02-15",2.4238],["2021-02-16",2.4621],["2021-02-17",2.5856],["2021-02-18",2.532],["2021-02-19",2.716],["2021-02-20",2.6838],["2021-02-21",2.7292],["2021-02-22",2.5457],["2021-02-23",2.2811],["2021-02-24",2.2974],["2021-02-25",2.1594],["2021-02-26",2.1062],["2021-02-27",2.082],["2021-02-28",2.0228],["2021-03-01",2.2037],["2021-03-02",2.1353],["2021-03-03",2.2008],["2021-03-04",2.0977],["2021-03-05",2.0975],["2021-03-06",2.0865],["2021-03-07",2.1577],["2021-03-08",2.1982],["2021-03-09",2.2828],["2021-03-10",2.3018],["2021-03-11",2.3586],["2021-03-12",2.3146],["2021-03-13",2.4504],["2021-03-14",2.3392],["2021-03-15",2.1866],["2021-03-16",2.2178],["2021-03-17",2.2751],["2021-03-18",2.2067],["2021-03-19",2.2018],["2021-03-20",2.1854],["2021-03-21",2.1387],["2021-03-22",2.0004],["2021-03-23",1.9937],["2021-03-24",1.9043],["2021-03-25",1.8537],["2021-03-26",1.9726],["2021-03-27",1.9847],["2021-03-28",1.9674],["2021-03-29",2.0161],["2021-03-30",2.0377],["2021-03-31",2.0206],["2021-04-01",2.0032],["2021-04-02",1.9946],["2021-04-03",1.9154],["2021-04-04",1.9387],["2021-04-05",1.9539],["2021-04-06",1.9015],["2021-04-07",1.8213],["2021-04-08",1.876],["2021-04-09",1.8637],["2021-04-10",1.9009],["2021-04-11",1.8933],["2021-04-12",1.8743],["2021-04-13",1.9743],["2021-04-14",1.9394],["2021-04-15",1.93],["2021-04-16",1.8599],["2021-04-17",1.8061],["2021-04-18",1.6786],["2021-04-19",1.652],["2021-04-20",1.6642],["2021-04-21",1.5764],["2021-04-22",1.5059],["2021-04-23",1.4807],["2021-04-24",1.4412],["2021-04-25",1.4052],["2021-04-26",1.5371],["2021-04-27",1.5561],["2021-04-28",1.5419],["2021-04-29",1.4967],["2021-04-30",1.6021],["2021-05-01",1.5948],["2021-05-02",1.5514],["2021-05-03",1.5578],["2021-05-04",1.4414],["2021-05-05",1.5466],["2021-05-06",1.5094],["2021-05-07",1.5247],["2021-05-08",1.5562],["2021-05-09",1.5306],["2021-05-10",1.4586],["2021-05-11",1.4725],["2021-05-12",1.2835],["2021-05-13",1.2785],["2021-05-14",1.2768],["2021-05-15",1.1929],["2021-05-16",1.1795],["2021-05-17",1.1018],["2021-05-18",1.0803],["2021-05-19",0.922377],["2021-05-20",1.0154],["2021-05-21",0.9306],["2021-05-22",0.93281],["2021-05-23",0.861005],["2021-05-24",0.961118],["2021-05-25",0.946768],["2021-05-26",0.96651],["2021-05-27",0.946289],["2021-05-28",0.873707],["2021-05-29",0.845778],["2021-05-30",0.868983],["2021-05-31",0.905984],["2021-06-01",0.890142],["2021-06-02",0.909013],["2021-06-03",0.946948],["2021-06-04",0.886461],["2021-06-05",0.852957],["2021-06-06",0.8579],["2021-06-07",0.802617],["2021-06-08",0.797099],["2021-06-09",0.890801],["2021-06-10",0.871932],["2021-06-11",0.885538],["2021-06-12",0.84154],["2021-06-13",0.921582],["2021-06-14",0.954275],["2021-06-15",0.942952],["2021-06-16",0.898611],["2021-06-17",0.890535],["2021-06-18",0.835818],["2021-06-19",0.826363],["2021-06-20",0.827495],["2021-06-21",0.733683],["2021-06-22",0.753376],["2021-06-23",0.779144],["2021-06-24",0.800515],["2021-06-25",0.728372],["2021-06-26",0.7433],["2021-06-27",0.797458],["2021-06-28",0.79126],["2021-06-29",0.822075],["2021-06-30",0.800746],["2021-07-01",0.7643],["2021-07-02",0.769456],["2021-07-03",0.788188],["2021-07-04",0.800954],["2021-07-05",0.763774],["2021-07-06",0.774811],["2021-07-07",0.765837],["2021-07-08",0.742737],["2021-07-09",0.763019],["2021-07-10",0.755132],["2021-07-11",0.771216],["2021-07-12",0.744041],["2021-07-13",0.735354],["2021-07-14",0.736858],["2021-07-15",0.715303],["2021-07-16",0.703831],["2021-07-17",0.706558],["2021-07-18",0.712121],["2021-07-19",0.690933],["2021-07-20",0.66739],["2021-07-21",0.720133],["2021-07-22",0.723401],["2021-07-23",0.753425],["2021-07-24",0.767377],["2021-07-25",0.792653],["2021-07-26",0.834452],["2021-07-27",0.884317],["2021-07-28",0.896912],["2021-07-29",0.896656],["2021-07-30",0.945005],["2021-07-31",0.927565],["2021-08-01",0.891157],["2021-08-02",0.875554],["2021-08-03",0.854374],["2021-08-04",0.887907],["2021-08-05",0.912859],["2021-08-06",0.956304],["2021-08-07",0.994088],["2021-08-08",0.975827],["2021-08-09",1.0289],["2021-08-10",1.0126],["2021-08-11",1.0094],["2021-08-12",0.983425],["2021-08-13",1.0569],["2021-08-14",1.0391],["2021-08-15",1.0351],["2021-08-16",1.0101],["2021-08-17",0.982415],["2021-08-18",0.981494],["2021-08-19",1.0251],["2021-08-20",1.0794],["2021-08-21",1.0669],["2021-08-22",1.0746],["2021-08-23",1.0786],["2021-08-24",1.038],["2021-08-25",1.0651],["2021-08-26",1.0179],["2021-08-27",1.066],["2021-08-28",1.0619],["2021-08-29",1.0587],["2021-08-30",1.02],["2021-08-31",1.0226],["2021-09-01",1.0595],["2021-09-02",1.0689],["2021-09-03",1.085],["2021-09-04",1.0831],["2021-09-05",1.1231],["2021-09-06",1.1427],["2021-09-07",1.0178],["2021-09-08",1.0012],["2021-09-09",1.0099],["2021-09-10",0.977286],["2021-09-11",0.984718],["2021-09-12",1.0037],["2021-09-13",0.980258],["2021-09-14",1.0275],["2021-09-15",1.0493],["2021-09-16",1.0406],["2021-09-17",1.0314],["2021-09-18",1.053],["2021-09-19",1.0305],["2021-09-20",0.938825],["2021-09-21",0.889815],["2021-09-22",0.951736],["2021-09-23",0.981278],["2021-09-24",0.937319],["2021-09-25",0.935506],["2021-09-26",0.947572],["2021-09-27",0.92691],["2021-09-28",0.903871],["2021-09-29",0.916823],["2021-09-30",0.969222],["2021-10-01",1.0656],["2021-10-02",1.0555],["2021-10-03",1.0692],["2021-10-04",1.093],["2021-10-05",1.1437],["2021-10-06",1.2295],["2021-10-07",1.196],["2021-10-08",1.1997],["2021-10-09",1.2218],["2021-10-10",1.215],["2021-10-11",1.2767],["2021-10-12",1.2438],["2021-10-13",1.274],["2021-10-14",1.2733],["2021-10-15",1.3687],["2021-10-16",1.3507],["2021-10-17",1.3648],["2021-10-18",1.375],["2021-10-19",1.4245],["2021-10-20",1.4612],["2021-10-21",1.3763],["2021-10-22",1.3427],["2021-10-23",1.3555],["2021-10-24",1.3451],["2021-10-25",1.3936],["2021-10-26",1.3325],["2021-10-27",1.2904],["2021-10-28",1.3381],["2021-10-29",1.3748],["2021-10-30",1.3663],["2021-10-31",1.3542],["2021-11-01",1.346],["2021-11-02",1.3967],["2021-11-03",1.3891],["2021-11-04",1.3552],["2021-11-05",1.3443],["2021-11-06",1.3553],["2021-11-07",1.3936],["2021-11-08",1.4846],["2021-11-09",1.4694],["2021-11-10",1.4217],["2021-11-11",1.4169],["2021-11-12",1.4011],["2021-11-13",1.4053],["2021-11-14",1.4285],["2021-11-15",1.3853],["2021-11-16",1.3077],["2021-11-17",1.3135],["2021-11-18",1.2383],["2021-11-19",1.2635],["2021-11-20",1.2986],["2021-11-21",1.2748],["2021-11-22",1.2232],["2021-11-23",1.2513],["2021-11-24",1.2428],["2021-11-25",1.2823],["2021-11-26",1.1687],["2021-11-27",1.1906],["2021-11-28",1.2452],["2021-11-29",1.2549],["2021-11-30",1.2361],["2021-12-01",1.2397],["2021-12-02",1.2231],["2021-12-03",1.1595],["2021-12-04",1.0626],["2021-12-05",1.0664],["2021-12-06",1.0878],["2021-12-07",1.0894],["2021-12-08",1.0853],["2021-12-09",1.021],["2021-12-10",1.0114],["2021-12-11",1.0584],["2021-12-12",1.0714],["2021-12-13",0.998778],["2021-12-14",1.0325],["2021-12-15",1.042],["2021-12-16",1.0144],["2021-12-17",0.981537],["2021-12-18",0.995427],["2021-12-19",0.991209],["2021-12-20",0.995345],["2021-12-21",1.0359],["2021-12-22",1.0281],["2021-12-23",1.074],["2021-12-24",1.0717],["2021-12-25",1.0609],["2021-12-26",1.0673],["2021-12-27",1.0642],["2021-12-28",0.996849],["2021-12-29",0.97311],["2021-12-30",0.986017],["2021-12-31",0.966525],["2022-01-01",0.997224],["2022-01-02",0.987182],["2022-01-03",0.968799],["2022-01-04",0.954993],["2022-01-05",0.904632],["2022-01-06",0.896255],["2022-01-07",0.863826],["2022-01-08",0.865355],["2022-01-09",0.868456],["2022-01-10",0.866938],["2022-01-11",0.884713],["2022-01-12",0.907916],["2022-01-13",0.879437],["2022-01-14",0.888979],["2022-01-15",0.888823],["2022-01-16",0.887827],["2022-01-17",0.869114],["2022-01-18",0.871445],["2022-01-19",0.856588],["2022-01-20",0.835993],["2022-01-21",0.748739],["2022-01-22",0.720451],["2022-01-23",0.744367],["2022-01-24",0.752614],["2022-01-25",0.758487],["2022-01-26",0.755173],["2022-01-27",0.762142],["2022-01-28",0.773188],["2022-01-29",0.781983],["2022-01-30",0.77574],["2022-01-31",0.787192],["2022-02-01",0.791259],["2022-02-02",0.754073],["2022-02-03",0.762129],["2022-02-04",0.848268],["2022-02-05",0.84336],["2022-02-06",0.862804],["2022-02-07",0.891461],["2022-02-08",0.894642],["2022-02-09",0.900415],["2022-02-10",0.881887],["2022-02-11",0.858697],["2022-02-12",0.855299],["2022-02-13",0.851797],["2022-02-14",0.861346],["2022-02-15",0.901813],["2022-02-16",0.888005],["2022-02-17",0.819986],["2022-02-18",0.808964],["2022-02-19",0.81093],["2022-02-20",0.776795],["2022-02-21",0.749187],["2022-02-22",0.774289],["2022-02-23",0.754995],["2022-02-24",0.777258],["2022-02-25",0.795915],["2022-02-26",0.794357],["2022-02-27",0.766176],["2022-02-28",0.877271],["2022-03-01",0.903217],["2022-03-02",0.892765],["2022-03-03",0.863893],["2022-03-04",0.797181],["2022-03-05",0.80269],["2022-03-06",0.783284],["2022-03-07",0.775153],["2022-03-08",0.791161],["2022-03-09",0.857358],["2022-03-10",0.80666],["2022-03-11",0.793365],["2022-03-12",0.795681],["2022-03-13",0.775452],["2022-03-14",0.81493],["2022-03-15",0.80771],["2022-03-16",0.846092],["2022-03-17",0.842737],["2022-03-18",0.860493],["2022-03-19",0.870073],["2022-03-20",0.851376],["2022-03-21",0.846734],["2022-03-22",0.875549],["2022-03-23",0.886912],["2022-03-24",0.910573],["2022-03-25",0.918026],["2022-03-26",0.922355],["2022-03-27",0.970278],["2022-03-28",0.976306],["2022-03-29",0.982519],["2022-03-30",0.97473],["2022-03-31",0.942523],["2022-04-01",0.958402],["2022-04-02",0.948746],["2022-04-03",0.961267],["2022-04-04",0.964969],["2022-04-05",0.94271],["2022-04-06",0.894968],["2022-04-07",0.900997],["2022-04-08",0.876342],["2022-04-09",0.886567],["2022-04-10",0.874352],["2022-04-11",0.820294],["2022-04-12",0.831829],["2022-04-13",0.854233],["2022-04-14",0.829486],["2022-04-15",0.842283],["2022-04-16",0.838742],["2022-04-17",0.824348],["2022-04-18",0.847946],["2022-04-19",0.862924],["2022-04-20",0.860679],["2022-04-21",0.843081],["2022-04-22",0.827847],["2022-04-23",0.823301],["2022-04-24",0.824845],["2022-04-25",0.846432],["2022-04-26",0.79932],["2022-04-27",0.824231],["2022-04-28",0.836179],["2022-04-29",0.813683],["2022-04-30",0.794871],["2022-05-01",0.814188],["2022-05-02",0.817018],["2022-05-03",0.802169],["2022-05-04",0.845768],["2022-05-05",0.780998],["2022-05-06",0.771621],["2022-05-07",0.762374],["2022-05-08",0.734076],["2022-05-09",0.650883],["2022-05-10",0.673405],["2022-05-11",0.634084],["2022-05-12",0.634668],["2022-05-13",0.642667],["2022-05-14",0.662413],["2022-05-15",0.691824],["2022-05-16",0.66194],["2022-05-17",0.676976],["2022-05-18",0.640878],["2022-05-19",0.679022],["2022-05-20",0.656309],["2022-05-21",0.664316],["2022-05-22",0.685991],["2022-05-23",0.66158],["2022-05-24",0.676381],["2022-05-25",0.676279],["2022-05-26",0.671095],["2022-05-27",0.660913],["2022-05-28",0.673129],["2022-05-29",0.686072],["2022-05-30",0.741684],["2022-05-31",0.746064],["2022-06-01",0.702103],["2022-06-02",0.720314],["2022-06-03",0.705345],["2022-06-04",0.711788],["2022-06-05",0.715698],["2022-06-06",0.752774],["2022-06-07",0.749249],["2022-06-08",0.729681],["2022-06-09",0.729903],["2022-06-10",0.707553],["2022-06-11",0.693783],["2022-06-12",0.651053],["2022-06-13",0.553395],["2022-06-14",0.546883],["2022-06-15",0.560157],["2022-06-16",0.50835],["2022-06-17",0.512414],["2022-06-18",0.477181],["2022-06-19",0.519901],["2022-06-20",0.522268],["2022-06-21",0.528271],["2022-06-22",0.511422],["2022-06-23",0.542095],["2022-06-24",0.547424],["2022-06-25",0.556043],["2022-06-26",0.5464],["2022-06-27",0.540607],["2022-06-28",0.530441],["2022-06-29",0.528324],["2022-06-30",0.525655],["2022-07-01",0.510038],["2022-07-02",0.511291],["2022-07-03",0.514985],["2022-07-04",0.541515],["2022-07-05",0.541767],["2022-07-06",0.554159],["2022-07-07",0.584709],["2022-07-08",0.585898],["2022-07-09",0.587996],["2022-07-10",0.570287],["2022-07-11",0.548028],["2022-07-12",0.532904],["2022-07-13",0.560216],["2022-07-14",0.572408],["2022-07-15",0.581528],["2022-07-16",0.593918],["2022-07-17",0.584885],["2022-07-18",0.633045],["2022-07-19",0.662383],["2022-07-20",0.659765],["2022-07-21",0.660007],["2022-07-22",0.648881],["2022-07-23",0.64435],["2022-07-24",0.649987],["2022-07-25",0.615392],["2022-07-26",0.615574],["2022-07-27",0.666552],["2022-07-28",0.694229],["2022-07-29",0.694038],["2022-07-30",0.692164],["2022-07-31",0.683976],["2022-08-01",0.685173],["2022-08-02",0.678928],["2022-08-03",0.675947],["2022-08-04",0.672195],["2022-08-05",0.69463],["2022-08-06",0.685939],["2022-08-07",0.694437],["2022-08-08",0.715291],["2022-08-09",0.696854],["2022-08-10",0.722267],["2022-08-11",0.723016],["2022-08-12",0.73856],["2022-08-13",0.741105],["2022-08-14",0.738376],["2022-08-15",0.73344],["2022-08-16",0.727667],["2022-08-17",0.71366],["2022-08-18",0.710625],["2022-08-19",0.640137],["2022-08-20",0.651285],["2022-08-21",0.664429],["2022-08-22",0.662481],["2022-08-23",0.668558],["2022-08-24",0.665626],["2022-08-25",0.673759],["2022-08-26",0.634911],["2022-08-27",0.630905],["2022-08-28",0.618144],["2022-08-29",0.643583],["2022-08-30",0.630801],["2022-08-31",0.640651],["2022-09-01",0.645514],["2022-09-02",0.64208],["2022-09-03",0.640768],["2022-09-04",0.64871],["2022-09-05",0.644276],["2022-09-06",0.613644],["2022-09-07",0.632191],["2022-09-08",0.635058],["2022-09-09",0.703936],["2022-09-10",0.715389],["2022-09-11",0.723132],["2022-09-12",0.743942],["2022-09-13",0.672252],["2022-09-14",0.676151],["2022-09-15",0.660594],["2022-09-16",0.666605],["2022-09-17",0.679832],["2022-09-18",0.658985],["2022-09-19",0.665675],["2022-09-20",0.645347],["2022-09-21",0.633472],["2022-09-22",0.667915],["2022-09-23",0.666213],["2022-09-24",0.655698],["2022-09-25",0.654401],["2022-09-26",0.671389],["2022-09-27",0.66849],["2022-09-28",0.682501],["2022-09-29",0.690992],["2022-09-30",0.68749],["2022-10-01",0.685962],["2022-10-02",0.679597],["2022-10-03",0.702672],["2022-10-04",0.730845],["2022-10-05",0.727273],["2022-10-06",0.722923],["2022-10-07",0.710089],["2022-10-08",0.70897],["2022-10-09",0.712789],["2022-10-10",0.704739],["2022-10-11",0.705372],["2022-10-12",0.712249],["2022-10-13",0.72411],["2022-10-14",0.720465],["2022-10-15",0.720263],["2022-10-16",0.731415],["2022-10-17",0.745985],["2022-10-18",0.74131],["2022-10-19",0.737279],["2022-10-20",0.738009],["2022-10-21",0.746722],["2022-10-22",0.752133],["2022-10-23",0.770028],["2022-10-24",0.764183],["2022-10-25",0.797342],["2022-10-26",0.828417],["2022-10-27",0.812958],["2022-10-28",0.827985],["2022-10-29",0.839997],["2022-10-30",0.836105],["2022-10-31",0.83385],["2022-11-01",0.836978],["2022-11-02",0.826838],["2022-11-03",0.83246],["2022-11-04",0.874753],["2022-11-05",0.884687],["2022-11-06",0.872035],["2022-11-07",0.862496],["2022-11-08",0.780342],["2022-11-09",0.673255],["2022-11-10",0.747673],["2022-11-11",0.728739],["2022-11-12",0.720993],["2022-11-13",0.703769],["2022-11-14",0.719837],["2022-11-15",0.735468],["2022-11-16",0.728443],["2022-11-17",0.733236],["2022-11-18",0.737116],["2022-11-19",0.740562],["2022-11-20",0.725685],["2022-11-21",0.706716],["2022-11-22",0.729907],["2022-11-23",0.750011],["2022-11-24",0.752788],["2022-11-25",0.751615],["2022-11-26",0.751211],["2022-11-27",0.752026],["2022-11-28",0.744328],["2022-11-29",0.757102],["2022-11-30",0.792664],["2022-12-01",0.786669],["2022-12-02",0.794367],["2022-12-03",0.787202],["2022-12-04",0.799646],["2022-12-05",0.795615],["2022-12-06",0.803647],["2022-12-07",0.794135],["2022-12-08",0.814923],["2022-12-09",0.812706],["2022-12-10",0.815077],["2022-12-11",0.815475],["2022-12-12",0.823788],["2022-12-13",0.853043],["2022-12-14",0.856717],["2022-12-15",0.837656],["2022-12-16",0.80564],["2022-12-17",0.815602],["2022-12-18",0.816333],["2022-12-19",0.804484],["2022-12-20",0.829431],["2022-12-21",0.828603],["2022-12-22",0.831124],["2022-12-23",0.832003],["2022-12-24",0.837828],["2022-12-25",0.840425],["2022-12-26",0.847574],["2022-12-27",0.839507],["2022-12-28",0.834003],["2022-12-29",0.840451],["2022-12-30",0.840387],["2022-12-31",0.83828],["2023-01-01",0.843323],["2023-01-02",0.846972],["2023-01-03",0.847906],["2023-01-04",0.857276],["2023-01-05",0.85715],["2023-01-06",0.863997],["2023-01-07",0.864469],["2023-01-08",0.874508],["2023-01-09",0.877964],["2023-01-10",0.892241],["2023-01-11",0.918787],["2023-01-12",0.965586],["2023-01-13",1.0213],["2023-01-14",1.0736],["2023-01-15",1.0692],["2023-01-16",1.0849],["2023-01-17",1.0818],["2023-01-18",1.058],["2023-01-19",1.0777],["2023-01-20",1.1586],["2023-01-21",1.1637],["2023-01-22",1.1592],["2023-01-23",1.1695],["2023-01-24",1.1547],["2023-01-25",1.1761],["2023-01-26",1.1729],["2023-01-27",1.1752],["2023-01-28",1.1715],["2023-01-29",1.207],["2023-01-30",1.1598],["2023-01-31",1.1743],["2023-02-01",1.2044],["2023-02-02",1.1912],["2023-02-03",1.188],["2023-02-04",1.1827],["2023-02-05",1.1628],["2023-02-06",1.1543],["2023-02-07",1.1784],["2023-02-08",1.1641],["2023-02-09",1.1052],["2023-02-10",1.0964],["2023-02-11",1.1083],["2023-02-12",1.1046],["2023-02-13",1.1047],["2023-02-14",1.1268],["2023-02-15",1.2344],["2023-02-16",1.1934],["2023-02-17",1.2464],["2023-02-18",1.249],["2023-02-19",1.2303],["2023-02-20",1.2585],["2023-02-21",1.2384],["2023-02-22",1.2243],["2023-02-23",1.2118],["2023-02-24",1.1738],["2023-02-25",1.1724],["2023-02-26",1.1926],["2023-02-27",1.1896],["2023-02-28",1.1722],["2023-03-01",1.1972],["2023-03-02",1.1891],["2023-03-03",1.1333],["2023-03-04",1.1334],["2023-03-05",1.1379],["2023-03-06",1.1371],["2023-03-07",1.1259],["2023-03-08",1.1008],["2023-03-09",1.033],["2023-03-10",1.0225],["2023-03-11",1.0383],["2023-03-12",1.1164],["2023-03-13",1.223],["2023-03-14",1.2498],["2023-03-15",1.229],["2023-03-16",1.2634],["2023-03-17",1.382],["2023-03-18",1.355],["2023-03-19",1.4058],["2023-03-20",1.3903],["2023-03-21",1.4069],["2023-03-22",1.3616],["2023-03-23",1.4109],["2023-03-24",1.3663],["2023-03-25",1.3638],["2023-03-26",1.3859],["2023-03-27",1.3415],["2023-03-28",1.3463],["2023-03-29",1.3977],["2023-03-30",1.3798],["2023-03-31",1.3992],["2023-04-01",1.3958],["2023-04-02",1.3793],["2023-04-03",1.3584],["2023-04-04",1.3734],["2023-04-05",1.371],["2023-04-06",1.3615],["2023-04-07",1.3525],["2023-04-08",1.3511],["2023-04-09",1.3665],["2023-04-10",1.4264],["2023-04-11",1.4497],["2023-04-12",1.4309],["2023-04-13",1.4501],["2023-04-14",1.4507],["2023-04-15",1.4387],["2023-04-16",1.4354],["2023-04-17",1.3908],["2023-04-18",1.4319],["2023-04-19",1.3543],["2023-04-20",1.3254],["2023-04-21",1.2771],["2023-04-22",1.3008],["2023-04-23",1.2879],["2023-04-24",1.282],["2023-04-25",1.3161],["2023-04-26",1.3186],["2023-04-27",1.3645],["2023-04-28",1.3539],["2023-04-29",1.347],["2023-04-30",1.344],["2023-05-01",1.2879],["2023-05-02",1.3126],["2023-05-03",1.3259],["2023-05-04",1.3144],["2023-05-05",1.3418],["2023-05-06",1.3091],["2023-05-07",1.2874],["2023-05-08",1.2505],["2023-05-09",1.2462],["2023-05-10",1.2426],["2023-05-11",1.2122],["2023-05-12",1.2024],["2023-05-13",1.1997],["2023-05-14",1.2044],["2023-05-15",1.2135],["2023-05-16",1.206],["2023-05-17",1.2208],["2023-05-18",1.1931],["2023-05-19",1.194],["2023-05-20",1.2021],["2023-05-21",1.1847],["2023-05-22",1.1874],["2023-05-23",1.2022],["2023-05-24",1.1616],["2023-05-25",1.1665],["2023-05-26",1.1752],["2023-05-27",1.1795],["2023-05-28",1.2294],["2023-05-29",1.2124],["2023-05-30",1.2077],["2023-05-31",1.1839],["2023-06-01",1.1642],["2023-06-02",1.1799],["2023-06-03",1.1698],["2023-06-04",1.1692],["2023-06-05",1.1072],["2023-06-06",1.1692],["2023-06-07",1.1286],["2023-06-08",1.1329],["2023-06-09",1.1295],["2023-06-10",1.1001],["2023-06-11",1.1015],["2023-06-12",1.0984],["2023-06-13",1.0975],["2023-06-14",1.0614],["2023-06-15",1.0792],["2023-06-16",1.1083],["2023-06-17",1.1132],["2023-06-18",1.1036],["2023-06-19",1.1224],["2023-06-20",1.1809],["2023-06-21",1.2478],["2023-06-22",1.2399],["2023-06-23",1.2697],["2023-06-24",1.2595],["2023-06-25",1.2533],["2023-06-26",1.242],["2023-06-27",1.2559],["2023-06-28",1.2275],["2023-06-29",1.2392],["2023-06-30",1.2369],["2023-07-01",1.2383],["2023-07-02",1.2363],["2023-07-03",1.2546],["2023-07-04",1.2354],["2023-07-05",1.2215],["2023-07-06",1.194],["2023-07-07",1.2085],["2023-07-08",1.2029],["2023-07-09",1.1949],["2023-07-10",1.2016],["2023-07-11",1.2066],["2023-07-12",1.1939],["2023-07-13",1.2325],["2023-07-14",1.1847],["2023-07-15",1.1807],["2023-07-16",1.1753],["2023-07-17",1.1686],["2023-07-18",1.1548],["2023-07-19",1.1537],["2023-07-20",1.1466],["2023-07-21",1.1476],["2023-07-22",1.1406],["2023-07-23",1.1488],["2023-07-24",1.1115],["2023-07-25",1.1109],["2023-07-26",1.113],["2023-07-27",1.1055],["2023-07-28",1.1064],["2023-07-29",1.1054],["2023-07-30",1.1004],["2023-07-31",1.0964],["2023-08-01",1.1121],["2023-08-02",1.091],["2023-08-03",1.0896],["2023-08-04",1.085],["2023-08-05",1.0818],["2023-08-06",1.0807],["2023-08-07",1.0837],["2023-08-08",1.103],["2023-08-09",1.0946],["2023-08-10",1.0886],["2023-08-11",1.0862],["2023-08-12",1.085],["2023-08-13",1.0791],["2023-08-14",1.0825],["2023-08-15",1.0728],["2023-08-16",1.0544],["2023-08-17",0.976552],["2023-08-18",0.955101],["2023-08-19",0.956266],["2023-08-20",0.959131],["2023-08-21",0.956359],["2023-08-22",0.953306],["2023-08-23",0.966539],["2023-08-24",0.956732],["2023-08-25",0.951772],["2023-08-26",0.949733],["2023-08-27",0.952269],["2023-08-28",0.952183],["2023-08-29",1.0093],["2023-08-30",0.993111],["2023-08-31",0.942953],["2023-09-01",0.937333],["2023-09-02",0.939048],["2023-09-03",0.942458],["2023-09-04",0.936797],["2023-09-05",0.935359],["2023-09-06",0.934002],["2023-09-07",0.95161],["2023-09-08",0.938942],["2023-09-09",0.938373],["2023-09-10",0.935918],["2023-09-11",0.911121],["2023-09-12",0.935207],["2023-09-13",0.948502],["2023-09-14",0.958866],["2023-09-15",0.961119],["2023-09-16",0.95907],["2023-09-17",0.957407],["2023-09-18",0.965315],["2023-09-19",0.980606],["2023-09-20",0.976692],["2023-09-21",0.955927],["2023-09-22",0.955644],["2023-09-23",0.954743],["2023-09-24",0.942205],["2023-09-25",0.943225],["2023-09-26",0.939221],["2023-09-27",0.943641],["2023-09-28",0.965973],["2023-09-29",0.961403],["2023-09-30",0.962995],["2023-10-01",0.999121],["2023-10-02",0.980907],["2023-10-03",0.978474],["2023-10-04",0.990882],["2023-10-05",0.977847],["2023-10-06",0.996385],["2023-10-07",0.997324],["2023-10-08",0.995792],["2023-10-09",0.984254],["2023-10-10",0.977131],["2023-10-11",0.958873],["2023-10-12",0.954944],["2023-10-13",0.958642],["2023-10-14",0.958372],["2023-10-15",0.969346],["2023-10-16",1.0173],["2023-10-17",1.0136],["2023-10-18",1.0109],["2023-10-19",1.0249],["2023-10-20",1.0586],["2023-10-21",1.0669],["2023-10-22",1.0695],["2023-10-23",1.1782],["2023-10-24",1.2072],["2023-10-25",1.2262],["2023-10-26",1.2127],["2023-10-27",1.2026],["2023-10-28",1.2085],["2023-10-29",1.2232],["2023-10-30",1.2205],["2023-10-31",1.2255],["2023-11-01",1.252],["2023-11-02",1.234],["2023-11-03",1.2249],["2023-11-04",1.2361],["2023-11-05",1.233],["2023-11-06",1.2327],["2023-11-07",1.2433],["2023-11-08",1.2496],["2023-11-09",1.2853],["2023-11-10",1.304],["2023-11-11",1.296],["2023-11-12",1.2918],["2023-11-13",1.2693],["2023-11-14",1.2362],["2023-11-15",1.3145],["2023-11-16",1.2541],["2023-11-17",1.2679],["2023-11-18",1.2645],["2023-11-19",1.2901],["2023-11-20",1.2912],["2023-11-21",1.231],["2023-11-22",1.2865],["2023-11-23",1.2807],["2023-11-24",1.2928],["2023-11-25",1.2929],["2023-11-26",1.2793],["2023-11-27",1.2701],["2023-11-28",1.2873],["2023-11-29",1.2861],["2023-11-30",1.2793],["2023-12-01",1.3093],["2023-12-02",1.3325],["2023-12-03",1.3472],["2023-12-04",1.4117],["2023-12-05",1.4774],["2023-12-06",1.4629],["2023-12-07",1.4426],["2023-12-08",1.4683],["2023-12-09",1.4491],["2023-12-10",1.4474],["2023-12-11",1.3603],["2023-12-12",1.3648],["2023-12-13",1.4064],["2023-12-14",1.408],["2023-12-15",1.3694],["2023-12-16",1.3771],["2023-12-17",1.3446],["2023-12-18",1.3827],["2023-12-19",1.367],["2023-12-20",1.4083],["2023-12-21",1.4107],["2023-12-22",1.41],["2023-12-23",1.3978],["2023-12-24",1.3714],["2023-12-25",1.3862],["2023-12-26",1.3489],["2023-12-27",1.3742],["2023-12-28",1.3433],["2023-12-29",1.3242],["2023-12-30",1.3232],["2023-12-31",1.3241],["2024-01-01",1.3795],["2024-01-02",1.3994],["2024-01-03",1.3306],["2024-01-04",1.3673],["2024-01-05",1.3635],["2024-01-06",1.3547],["2024-01-07",1.3506],["2024-01-08",1.4398],["2024-01-09",1.4107],["2024-01-10",1.4238],["2024-01-11",1.4108],["2024-01-12",1.3],["2024-01-13",1.2996],["2024-01-14",1.2635],["2024-01-15",1.2847],["2024-01-16",1.3012],["2024-01-17",1.2879],["2024-01-18",1.2423],["2024-01-19",1.2503],["2024-01-20",1.2494],["2024-01-21",1.2438],["2024-01-22",1.1819],["2024-01-23",1.1901],["2024-01-24",1.1939],["2024-01-25",1.1885],["2024-01-26",1.2418],["2024-01-27",1.2485],["2024-01-28",1.2437],["2024-01-29",1.279],["2024-01-30",1.266],["2024-01-31",1.2531],["2024-02-01",1.2655],["2024-02-02",1.2665],["2024-02-03",1.2585],["2024-02-04",1.2437],["2024-02-05",1.245],["2024-02-06",1.254],["2024-02-07",1.2877],["2024-02-08",1.312],["2024-02-09",1.3619],["2024-02-10",1.3761],["2024-02-11",1.3881],["2024-02-12",1.4303],["2024-02-13",1.42],["2024-02-14",1.4751],["2024-02-15",1.4728],["2024-02-16",1.4749],["2024-02-17",1.4568],["2024-02-18",1.466],["2024-02-19",1.4512],["2024-02-20",1.46],["2024-02-21",1.444],["2024-02-22",1.424],["2024-02-23",1.4046],["2024-02-24",1.4232],["2024-02-25",1.4232],["2024-02-26",1.4937],["2024-02-27",1.558],["2024-02-28",1.6977],["2024-02-29",1.6552],["2024-03-01",1.6817],["2024-03-02",1.6636],["2024-03-03",1.686],["2024-03-04",1.813],["2024-03-05",1.6845],["2024-03-06",1.7374],["2024-03-07",1.7478],["2024-03-08",1.7721],["2024-03-09",1.7673],["2024-03-10",1.7741],["2024-03-11",1.8436],["2024-03-12",1.817],["2024-03-13",1.8472],["2024-03-14",1.7944],["2024-03-15",1.7374],["2024-03-16",1.6248],["2024-03-17",1.6931],["2024-03-18",1.6651],["2024-03-19",1.5186],["2024-03-20",1.6549],["2024-03-21",1.5901],["2024-03-22",1.5417],["2024-03-23",1.5392],["2024-03-24",1.6087],["2024-03-25",1.6639],["2024-03-26",1.6578],["2024-03-27",1.637],["2024-03-28",1.6591],["2024-03-29",1.6288],["2024-03-30",1.6143],["2024-03-31",1.6451],["2024-04-01",1.5995],["2024-04-02",1.4967],["2024-04-03",1.5014],["2024-04-04",1.5514],["2024-04-05",1.5292],["2024-04-06",1.5462],["2024-04-07",1.5493],["2024-04-08",1.5917],["2024-04-09",1.5295],["2024-04-10",1.5548],["2024-04-11",1.5336],["2024-04-12",1.4638],["2024-04-13",1.3885],["2024-04-14",1.4201],["2024-04-15",1.3663],["2024-04-16",1.3689],["2024-04-17",1.3101],["2024-04-18",1.3518],["2024-04-19",1.354],["2024-04-20",1.3723],["2024-04-21",1.367],["2024-04-22",1.4007],["2024-04-23",1.3866],["2024-04-24",1.3372],["2024-04-25",1.3365],["2024-04-26",1.3164],["2024-04-27",1.3052],["2024-04-28",1.2933],["2024-04-29",1.3037],["2024-04-30",1.2342],["2024-05-01",1.1835],["2024-05-02",1.1937],["2024-05-03",1.2666],["2024-05-04",1.2823],["2024-05-05",1.2802],["2024-05-06",1.2589],["2024-05-07",1.2379],["2024-05-08",1.2119],["2024-05-09",1.245],["2024-05-10",1.1969],["2024-05-11",1.1942],["2024-05-12",1.204],["2024-05-13",1.229],["2024-05-14",1.1992],["2024-05-15",1.2853],["2024-05-16",1.2627],["2024-05-17",1.2932],["2024-05-18",1.2871],["2024-05-19",1.271],["2024-05-20",1.3654],["2024-05-21",1.3361],["2024-05-22",1.3131],["2024-05-23",1.2864],["2024-05-24",1.2933],["2024-05-25",1.3031],["2024-05-26",1.2844],["2024-05-27",1.2978],["2024-05-28",1.2747],["2024-05-29",1.2572],["2024-05-30",1.2665],["2024-05-31",1.2479],["2024-06-01",1.2484],["2024-06-02",1.2449],["2024-06-03",1.2603],["2024-06-04",1.288],["2024-06-05",1.2943],["2024-06-06",1.2848],["2024-06-07",1.2549],["2024-06-08",1.2503],["2024-06-09",1.2528],["2024-06-10",1.2472],["2024-06-11",1.2041],["2024-06-12",1.2178],["2024-06-13",1.1881],["2024-06-14",1.1721],["2024-06-15",1.1724],["2024-06-16",1.1773],["2024-06-17",1.1713],["2024-06-18",1.1452],["2024-06-19",1.1392],["2024-06-20",1.1348],["2024-06-21",1.12],["2024-06-22",1.1201],["2024-06-23",1.0999],["2024-06-24",1.0476],["2024-06-25",1.0722],["2024-06-26",1.0543],["2024-06-27",1.0672],["2024-06-28",1.0434],["2024-06-29",1.0513],["2024-06-30",1.0802],["2024-07-01",1.0805],["2024-07-02",1.0656],["2024-07-03",1.0309],["2024-07-04",0.975533],["2024-07-05",0.967175],["2024-07-06",0.993172],["2024-07-07",0.95172],["2024-07-08",0.965262],["2024-07-09",0.986807],["2024-07-10",0.980128],["2024-07-11",0.972391],["2024-07-12",0.980515],["2024-07-13",1.0014],["2024-07-14",1.0268],["2024-07-15",1.0911],["2024-07-16",1.0944],["2024-07-17",1.0763],["2024-07-18",1.0727],["2024-07-19",1.1153],["2024-07-20",1.1213],["2024-07-21",1.136],["2024-07-22",1.1233],["2024-07-23",1.0947],["2024-07-24",1.0835],["2024-07-25",1.0886],["2024-07-26",1.1215],["2024-07-27",1.1193],["2024-07-28",1.1231],["2024-07-29",1.0972],["2024-07-30",1.0853],["2024-07-31",1.0578],["2024-08-01",1.0676],["2024-08-02",1.0031],["2024-08-03",0.98862],["2024-08-04",0.946113],["2024-08-05",0.877825],["2024-08-06",0.909317],["2024-08-07",0.893931],["2024-08-08",0.998533],["2024-08-09",0.983114],["2024-08-10",0.982826],["2024-08-11",0.945738],["2024-08-12",0.954461],["2024-08-13",0.972944],["2024-08-14",0.941121],["2024-08-15",0.921655],["2024-08-16",0.94184],["2024-08-17",0.950458],["2024-08-18",0.932269],["2024-08-19",0.947167],["2024-08-20",0.939216],["2024-08-21",0.971907],["2024-08-22",0.958153],["2024-08-23",1.0145],["2024-08-24",1.0147],["2024-08-25",1.0141],["2024-08-26",0.990889],["2024-08-27",0.936065],["2024-08-28",0.929251],["2024-08-29",0.93354],["2024-08-30",0.929171],["2024-08-31",0.926139],["2024-09-01",0.89949],["2024-09-02",0.927693],["2024-09-03",0.901515],["2024-09-04",0.908642],["2024-09-05",0.880292],["2024-09-06",0.845408],["2024-09-07",0.848382],["2024-09-08",0.859286],["2024-09-09",0.892899],["2024-09-10",0.90171],["2024-09-11",0.896644],["2024-09-12",0.90861],["2024-09-13",0.945141],["2024-09-14",0.937036],["2024-09-15",0.923825],["2024-09-16",0.90969],["2024-09-17",0.942659],["2024-09-18",0.965276],["2024-09-19",0.983857],["2024-09-20",0.988202],["2024-09-21",0.990543],["2024-09-22",0.994331],["2024-09-23",0.990866],["2024-09-24",1.0056],["2024-09-25",0.988623],["2024-09-26",1.0206],["2024-09-27",1.0304],["2024-09-28",1.0323],["2024-09-29",1.0288],["2024-09-30",0.9938],["2024-10-01",0.954877],["2024-10-02",0.952767],["2024-10-03",0.954965],["2024-10-04",0.976347],["2024-10-05",0.975897],["2024-10-06",0.988269],["2024-10-07",0.979146],["2024-10-08",0.978273],["2024-10-09",0.954533],["2024-10-10",0.950174],["2024-10-11",0.985609],["2024-10-12",0.996641],["2024-10-13",0.991856],["2024-10-14",1.0429],["2024-10-15",1.0588],["2024-10-16",1.0676],["2024-10-17",1.0648],["2024-10-18",1.0808],["2024-10-19",1.0797],["2024-10-20",1.0898],["2024-10-21",1.0638],["2024-10-22",1.0646],["2024-10-23",1.0528],["2024-10-24",1.0771],["2024-10-25",1.0538],["2024-10-26",1.0602],["2024-10-27",1.0751],["2024-10-28",1.1058],["2024-10-29",1.1491],["2024-10-30",1.1421],["2024-10-31",1.1093],["2024-11-01",1.0962],["2024-11-02",1.0938],["2024-11-03",1.0838],["2024-11-04",1.0688],["2024-11-05",1.0923],["2024-11-06",1.1889],["2024-11-07",1.1924],["2024-11-08",1.2017],["2024-11-09",1.2034],["2024-11-10",1.2598],["2024-11-11",1.3869],["2024-11-12",1.3734],["2024-11-13",1.4083],["2024-11-14",1.3582],["2024-11-15",1.4129],["2024-11-16",1.4027],["2024-11-17",1.388],["2024-11-18",1.394],["2024-11-19",1.4192],["2024-11-20",1.4462],["2024-11-21",1.5041],["2024-11-22",1.5088],["2024-11-23",1.4862],["2024-11-24",1.4855],["2024-11-25",1.4081],["2024-11-26",1.389],["2024-11-27",1.444],["2024-11-28",1.437],["2024-11-29",1.4605],["2024-11-30",1.441],["2024-12-01",1.4493],["2024-12-02",1.426],["2024-12-03",1.4231],["2024-12-04",1.4603],["2024-12-05",1.4327],["2024-12-06",1.4709],["2024-12-07",1.4691],["2024-12-08",1.4844],["2024-12-09",1.425],["2024-12-10",1.4121],["2024-12-11",1.4749],["2024-12-12",1.4553],["2024-12-13",1.4725],["2024-12-14",1.4689],["2024-12-15",1.509],["2024-12-16",1.5278],["2024-12-17",1.5247],["2024-12-18",1.4362],["2024-12-19",1.3939],["2024-12-20",1.3959],["2024-12-21",1.3859],["2024-12-22",1.3536],["2024-12-23",1.347],["2024-12-24",1.3978],["2024-12-25",1.4056],["2024-12-26",1.3517],["2024-12-27",1.3283],["2024-12-28",1.3398],["2024-12-29",1.3155],["2024-12-30",1.2998],["2024-12-31",1.3083],["2025-01-01",1.3198],["2025-01-02",1.3504],["2025-01-03",1.3639],["2025-01-04",1.3615],["2025-01-05",1.3603],["2025-01-06",1.4102],["2025-01-07",1.3343],["2025-01-08",1.3055],["2025-01-09",1.2685],["2025-01-10",1.2952],["2025-01-11",1.2906],["2025-01-12",1.2869],["2025-01-13",1.2839],["2025-01-14",1.3082],["2025-01-15",1.3579],["2025-01-16",1.3476],["2025-01-17",1.3989],["2025-01-18",1.4013],["2025-01-19",1.3544],["2025-01-20",1.3626],["2025-01-21",1.4097],["2025-01-22",1.3732],["2025-01-23",1.3716],["2025-01-24",1.3799],["2025-01-25",1.374],["2025-01-26",1.3422],["2025-01-27",1.3312],["2025-01-28",1.3178],["2025-01-29",1.345],["2025-01-30",1.354],["2025-01-31",1.3211],["2025-02-01",1.295],["2025-02-02",1.2546],["2025-02-03",1.298],["2025-02-04",1.2499],["2025-02-05",1.2328],["2025-02-06",1.2299],["2025-02-07",1.227],["2025-02-08",1.2238],["2025-02-09",1.2216],["2025-02-10",1.2314],["2025-02-11",1.2084],["2025-02-12",1.2325],["2025-02-13",1.2144],["2025-02-14",1.2233],["2025-02-15",1.2217],["2025-02-16",1.2012],["2025-02-17",1.1947],["2025-02-18",1.1908],["2025-02-19",1.2002],["2025-02-20",1.2178],["2025-02-21",1.1884],["2025-02-22",1.19],["2025-02-23",1.1834],["2025-02-24",1.1235],["2025-02-25",1.0864],["2025-02-26",1.0306],["2025-02-27",1.0346],["2025-02-28",1.0286],["2025-03-01",1.0479],["2025-03-02",1.1454],["2025-03-03",1.0457],["2025-03-04",1.0568],["2025-03-05",1.095],["2025-03-06",1.0848],["2025-03-07",1.0453],["2025-03-08",1.0366],["2025-03-09",0.969484],["2025-03-10",0.942773],["2025-03-11",0.993672],["2025-03-12",1.0015],["2025-03-13",0.969783],["2025-03-14",1.0028],["2025-03-15",1.0055],["2025-03-16",0.983132],["2025-03-17",0.998757],["2025-03-18",0.981984],["2025-03-19",1.0293],["2025-03-20",0.99665],["2025-03-21",0.99359],["2025-03-22",0.989117],["2025-03-23",1.0139],["2025-03-24",1.0287],["2025-03-25",1.0254],["2025-03-26",1.0178],["2025-03-27",1.0196],["2025-03-28",0.985232],["2025-03-29",0.963103],["2025-03-30",0.958691],["2025-03-31",0.95919],["2025-04-01",0.988082],["2025-04-02",0.956177],["2025-04-03",0.962908],["2025-04-04",0.969299],["2025-04-05",0.96394],["2025-04-06",0.90413],["2025-04-07",0.91173],["2025-04-08",0.878349],["2025-04-09",0.949716],["2025-04-10",0.914296],["2025-04-11",0.957025],["2025-04-12",0.977105],["2025-04-13",0.958593],["2025-04-14",0.967035],["2025-04-15",0.955227],["2025-04-16",0.958645],["2025-04-17",0.968044],["2025-04-18",0.961493],["2025-04-19",0.967013],["2025-04-20",0.966827],["2025-04-21",0.991846],["2025-04-22",1.0571],["2025-04-23",1.0581],["2025-04-24",1.0595],["2025-04-25",1.0649],["2025-04-26",1.0629],["2025-04-27",1.051],["2025-04-28",1.0631],["2025-04-29",1.0528],["2025-04-30",1.0501],["2025-05-01",1.0739],["2025-05-02",1.0765],["2025-05-03",1.0633],["2025-05-04",1.0443],["2025-05-05",1.0477],["2025-05-06",1.0693],["2025-05-07",1.0697],["2025-05-08",1.1363],["2025-05-09",1.1309],["2025-05-10",1.1487],["2025-05-11",1.1388],["2025-05-12",1.1222],["2025-05-13",1.1342],["2025-05-14",1.1255],["2025-05-15",1.126],["2025-05-16",1.1208],["2025-05-17",1.1153],["2025-05-18",1.1491],["2025-05-19",1.1375],["2025-05-20",1.1489],["2025-05-21",1.1764],["2025-05-22",1.1957],["2025-05-23",1.1464],["2025-05-24",1.1488],["2025-05-25",1.1599],["2025-05-26",1.1624],["2025-05-27",1.1552],["2025-05-28",1.141],["2025-05-29",1.1163],["2025-05-30",1.0985],["2025-05-31",1.1039],["2025-06-01",1.1141],["2025-06-02",1.1153],["2025-06-03",1.1094],["2025-06-04",1.1014],["2025-06-05",1.0672],["2025-06-06",1.0956],["2025-06-07",1.1082],["2025-06-08",1.1094],["2025-06-09",1.1562],["2025-06-10",1.1556],["2025-06-11",1.1379],["2025-06-12",1.1063],["2025-06-13",1.1097],["2025-06-14",1.1021],["2025-06-15",1.1034],["2025-06-16",1.1153],["2025-06-17",1.0915],["2025-06-18",1.0945],["2025-06-19",1.0917],["2025-06-20",1.0771],["2025-06-21",1.0644],["2025-06-22",1.0522],["2025-06-23",1.0973],["2025-06-24",1.1048],["2025-06-25",1.1174],["2025-06-26",1.113],["2025-06-27",1.1135],["2025-06-28",1.1154],["2025-06-29",1.126],["2025-06-30",1.113],["2025-07-01",1.0976],["2025-07-02",1.13],["2025-07-03",1.1374],["2025-07-04",1.1206],["2025-07-05",1.1227],["2025-07-06",1.1327],["2025-07-07",1.1223],["2025-07-08",1.1285],["2025-07-09",1.1516],["2025-07-10",1.1997],["2025-07-11",1.214],["2025-07-12",1.2117],["2025-07-13",1.2277],["2025-07-14",1.2339],["2025-07-15",1.211],["2025-07-16",1.2185],["2025-07-17",1.2225],["2025-07-18",1.2081],["2025-07-19",1.2058],["2025-07-20",1.1985],["2025-07-21",1.1984],["2025-07-22",1.2233],["2025-07-23",1.2098],["2025-07-24",1.2044],["2025-07-25",1.1961],["2025-07-26",1.1979],["2025-07-27",1.2116],["2025-07-28",1.1963],["2025-07-29",1.1938],["2025-07-30",1.1912],["2025-07-31",1.169],["2025-08-01",1.143],["2025-08-02",1.1345],["2025-08-03",1.1505],["2025-08-04",1.1581],["2025-08-05",1.1482],["2025-08-06",1.1563],["2025-08-07",1.1803],["2025-08-08",1.1714],["2025-08-09",1.1687],["2025-08-10",1.1962],["2025-08-11",1.1892],["2025-08-12",1.2028],["2025-08-13",1.2334],["2025-08-14",1.1823],["2025-08-15",1.1719],["2025-08-16",1.1714],["2025-08-17",1.1708],["2025-08-18",1.1584],["2025-08-19",1.1244],["2025-08-20",1.1375],["2025-08-21",1.1191],["2025-08-22",1.1623],["2025-08-23",1.1464],["2025-08-24",1.1262],["2025-08-25",1.0919],["2025-08-26",1.1074],["2025-08-27",1.1016],["2025-08-28",1.1137],["2025-08-29",1.0716],["2025-08-30",1.0753],["2025-08-31",1.0691],["2025-09-01",1.0782],["2025-09-02",1.0972],["2025-09-03",1.1011],["2025-09-04",1.0907],["2025-09-05",1.0892],["2025-09-06",1.0838],["2025-09-07",1.0923],["2025-09-08",1.1007],["2025-09-09",1.0948],["2025-09-10",1.1175],["2025-09-11",1.1314],["2025-09-12",1.1354],["2025-09-13",1.1328],["2025-09-14",1.1247],["2025-09-15",1.1238],["2025-09-16",1.1361],["2025-09-17",1.1311],["2025-09-18",1.1359],["2025-09-19",1.1203],["2025-09-20",1.1193],["2025-09-21",1.1136],["2025-09-22",1.0874],["2025-09-23",1.0798],["2025-09-24",1.091],["2025-09-25",1.0481],["2025-09-26",1.0527],["2025-09-27",1.0513],["2025-09-28",1.0741],["2025-09-29",1.0929],["2025-09-30",1.0888],["2025-10-01",1.1304],["2025-10-02",1.1467],["2025-10-03",1.1608],["2025-10-04",1.1602],["2025-10-05",1.1685],["2025-10-06",1.1774],["2025-10-07",1.1439],["2025-10-08",1.1604],["2025-10-09",1.143],["2025-10-10",1.0582],["2025-10-11",1.0371],["2025-10-12",1.0761],["2025-10-13",1.0767],["2025-10-14",1.0553],["2025-10-15",1.0328],["2025-10-16",1.0076],["2025-10-17",0.990096],["2025-10-18",0.996083],["2025-10-19",1.0084],["2025-10-20",1.0246],["2025-10-21",1.0028],["2025-10-22",0.994927],["2025-10-23",1.0167],["2025-10-24",1.0237],["2025-10-25",1.028],["2025-10-26",1.0532],["2025-10-27",1.0474],["2025-10-28",1.0349],["2025-10-29",1.0074],["2025-10-30",0.990733],["2025-10-31",1.0013],["2025-11-01",1.0046],["2025-11-02",1.0074],["2025-11-03",0.9704],["2025-11-04",0.92338],["2025-11-05",0.944296],["2025-11-06",0.92054],["2025-11-07",0.937969],["2025-11-08",0.928281],["2025-11-09",0.949672],["2025-11-10",0.96083],["2025-11-11",0.933717],["2025-11-12",0.920698],["2025-11-13",0.902682],["2025-11-14",0.856537],["2025-11-15",0.865559],["2025-11-16",0.85347],["2025-11-17",0.835104],["2025-11-18",0.842007],["2025-11-19",0.829434],["2025-11-20",0.785154],["2025-11-21",0.771826],["2025-11-22",0.768714],["2025-11-23",0.78804],["2025-11-24",0.801926],["2025-11-25",0.794042],["2025-11-26",0.822879],["2025-11-27",0.831092],["2025-11-28",0.827507],["2025-11-29",0.827204],["2025-11-30",0.823667],["2025-12-01",0.787158],["2025-12-02",0.83316],["2025-12-03",0.853181],["2025-12-04",0.841388],["2025-12-05",0.816883],["2025-12-06",0.816688],["2025-12-07",0.82802],["2025-12-08",0.831012],["2025-12-09",0.850328],["2025-12-10",0.844851],["2025-12-11",0.850067],["2025-12-12",0.83017],["2025-12-13",0.830623],["2025-12-14",0.812322],["2025-12-15",0.796994],["2025-12-16",0.810796],["2025-12-17",0.796519],["2025-12-18",0.790541],["2025-12-19",0.815434],["2025-12-20",0.81815],["2025-12-21",0.821519],["2025-12-22",0.821657],["2025-12-23",0.811768],["2025-12-24",0.814145],["2025-12-25",0.810717],["2025-12-26",0.811089],["2025-12-27",0.818505],["2025-12-28",0.82],["2025-12-29",0.814028],["2025-12-30",0.826355],["2025-12-31",0.819215],["2026-01-01",0.830996],["2026-01-02",0.842472],["2026-01-03",0.84895],["2026-01-04",0.857934],["2026-01-05",0.880219],["2026-01-06",0.879565],["2026-01-07",0.857632],["2026-01-08",0.855548],["2026-01-09",0.851828],["2026-01-10",0.851167],["2026-01-11",0.856612],["2026-01-12",0.859904],["2026-01-13",0.899182],["2026-01-14",0.91412],["2026-01-15",0.901962],["2026-01-16",0.901947],["2026-01-17",0.898588],["2026-01-18",0.885296],["2026-01-19",0.876148],["2026-01-20",0.837166],["2026-01-21",0.847641],["2026-01-22",0.849426],["2026-01-23",0.850564],["2026-01-24",0.847797],["2026-01-25",0.824483],["2026-01-26",0.84154],["2026-01-27",0.851288],["2026-01-28",0.852908],["2026-01-29",0.809829],["2026-01-30",0.807476],["2026-01-31",0.755996],["2026-02-01",0.740456],["2026-02-02",0.758964],["2026-02-03",0.731838],["2026-02-04",0.708211],["2026-02-05",0.610544],["2026-02-06",0.686545],["2026-02-07",0.675653],["2026-02-08",0.687427],["2026-02-09",0.687166],["2026-02-10",0.676077],["2026-02-11",0.660453],["2026-02-12",0.654186],["2026-02-13",0.681326],["2026-02-14",0.692564],["2026-02-15",0.684404],["2026-02-16",0.686599],["2026-02-17",0.674295],["2026-02-18",0.665413],["2026-02-19",0.672436],["2026-02-20",0.68425],["2026-02-21",0.685398],["2026-02-22",0.683677],["2026-02-23",0.655232],["2026-02-24",0.650909],["2026-02-25",0.692547],["2026-02-26",0.689243],["2026-02-27",0.674588],["2026-02-28",0.687737],["2026-03-01",0.677448],["2026-03-02",0.710708],["2026-03-03",0.707417],["2026-03-04",0.753972],["2026-03-05",0.737324],["2026-03-06",0.710221],["2026-03-07",0.703018],["2026-03-08",0.691262],["2026-03-09",0.718708],["2026-03-10",0.736452],["2026-03-11",0.740777],["2026-03-12",0.746157],["2026-03-13",0.751826],["2026-03-14",0.75644],["2026-03-15",0.775053],["2026-03-16",0.798682],["2026-03-17",0.789732],["2026-03-18",0.76281],["2026-03-19",0.750253],["2026-03-20",0.758059],["2026-03-21",0.742626],["2026-03-22",0.732945],["2026-03-23",0.767511],["2026-03-24",0.765387],["2026-03-25",0.77548],["2026-03-26",0.749852],["2026-03-27",0.725364],["2026-03-28",0.726827],["2026-03-29",0.724721],["2026-03-30",0.73532],["2026-03-31",0.753671],["2026-04-01",0.753777],["2026-04-02",0.742352],["2026-04-03",0.745043],["2026-04-04",0.75085],["2026-04-05",0.772236],["2026-04-06",0.772299],["2026-04-07",0.808723],["2026-04-08",0.801126],["2026-04-09",0.811207],["2026-04-10",0.826334],["2026-04-11",0.829074],["2026-04-12",0.804888],["2026-04-13",0.848394],["2026-04-14",0.846842],["2026-04-15",0.856296],["2026-04-16",0.862063],["2026-04-17",0.885952],["2026-04-18",0.872008],["2026-04-19",0.852434],["2026-04-20",0.878254],["2026-04-21",0.886344],["2026-04-22",0.910068],["2026-04-23",0.913395],["2026-04-24",0.906318],["2026-04-25",0.910847],["2026-04-26",0.925387],["2026-04-27",0.912632],["2026-04-28",0.902439],["2026-04-29",0.897636],["2026-04-30",0.90642],["2026-05-01",0.930835],["2026-05-02",0.938175],["2026-05-03",0.938566],["2026-05-04",0.955622],["2026-05-05",0.969602],["2026-05-06",0.977599],["2026-05-07",0.961956],["2026-05-08",0.965968],["2026-05-09",0.973432],["2026-05-10",0.993432],["2026-05-11",0.989514],["2026-05-12",0.976292],["2026-05-13",0.96374],["2026-05-14",0.987332],["2026-05-15",0.96532],["2026-05-16",0.955569],["2026-05-17",0.949017],["2026-05-18",0.945246],["2026-05-19",0.945091],["2026-05-20",0.955834],["2026-05-21",0.958559],["2026-05-22",0.934712],["2026-05-23",0.951172],["2026-05-24",0.95664],["2026-05-25",0.961264],["2026-05-26",0.94557],["2026-05-27",0.928741],["2026-05-28",0.92015],["2026-05-29",0.920063],["2026-05-30",0.927062],["2026-05-31",0.926053],["2026-06-01",0.899175],["2026-06-02",0.842122],["2026-06-03",0.810706],["2026-06-04",0.809014],["2026-06-05",0.774711],["2026-06-06",0.774106],["2026-06-07",0.80667],["2026-06-08",0.804743],["2026-06-09",0.788623],["2026-06-10",0.786993],["2026-06-11",0.815263],["2026-06-12",0.815966],["2026-06-13",0.828452],["2026-06-14",0.846357],["2026-06-15",0.85523],["2026-06-16",0.848179],["2026-06-17",0.834543],["2026-06-18",0.815919],["2026-06-19",0.824727],["2026-06-20",0.835978],["2026-06-21",0.824773],["2026-06-22",0.835524],["2026-06-23",0.820171],["2026-06-24",0.799986],["2026-06-25",0.784741],["2026-06-26",0.790305],["2026-06-27",0.791106],["2026-06-28",0.786831],["2026-06-29",0.797552],["2026-06-30",0.777535],["2026-07-01",0.797692],["2026-07-02",0.819554],["2026-07-03",0.834501],["2026-07-04",0.843368],["2026-07-05",0.851411],["2026-07-06",0.857887],["2026-07-07",0.850215],["2026-07-08",0.837269],["2026-07-09",0.851359],["2026-07-10",0.865329],["2026-07-11",0.862082],["2026-07-12",0.862948],["2026-07-13",0.844813],["2026-07-14",0.882858],["2026-07-15",0.880334],["2026-07-16",0.86917],["2026-07-17",0.871935],["2026-07-18",0.885673],["2026-07-19",0.885534],["2026-07-20",0.894269],["2026-07-21",0.91356],["2026-07-22",0.909027],["2026-07-23",0.896694],["2026-07-24",0.885296],["2026-07-25",0.890345],["2026-07-26",0.906148],["2026-07-27",0.885045],["2026-07-28",0.888903],["2026-07-29",0.89151],["2026-07-30",0.90425],["2026-07-31",0.879582],["2026-08-01",0.880691],["2026-08-02",0.893244],["2026-08-03",0.894558],["2026-08-04",0.904822],["2026-08-05",0.914675],["2026-08-06",0.911735],["2026-08-07",0.922044],["2026-08-08",0.924144],["2026-08-09",0.924891],["2026-08-10",0.913281],["2026-08-11",0.909686],["2026-08-12",0.909645],["2026-08-13",0.911314],["2026-08-14",0.90654],["2026-08-15",0.90886],["2026-08-16",0.907907],["2026-08-17",0.932819],["2026-08-18",0.936937],["2026-08-19",1.0043],["2026-08-20",1.0581],["2026-08-21",1.1351],["2026-08-22",1.1167],["2026-08-23",1.1259],["2026-08-24",1.1428],["2026-08-25",1.1356],["2026-08-26",1.1418],["2026-08-27",1.1587],["2026-08-28",1.1233],["2026-08-29",1.1281],["2026-08-30",1.1193],["2026-08-31",1.1313],["2026-09-01",1.1142],["2026-09-02",1.1121],["2026-09-03",1.1676],["2026-09-04",1.1436],["2026-09-05",1.145],["2026-09-06",1.1512],["2026-09-07",1.1326],["2026-09-08",1.1224],["2026-09-09",1.1194],["2026-09-10",1.0939],["2026-09-11",1.1023],["2026-09-12",1.102],["2026-09-13",1.0951],["2026-09-14",1.1134],["2026-09-15",1.0764],["2026-09-16",1.0837],["2026-09-17",1.0859],["2026-09-18",1.1484],["2026-09-19",1.1525],["2026-09-20",1.1508],["2026-09-21",1.2266],["2026-09-22",1.2192],["2026-09-23",1.1921],["2026-09-24",1.1908],["2026-09-25",1.1851],["2026-09-26",1.1886],["2026-09-27",1.1879],["2026-09-28",1.1732],["2026-09-29",1.1744],["2026-09-30",1.1728],["2026-10-01",1.1895],["2026-10-02",1.1836],["2026-10-03",1.186],["2026-10-04",1.2096],["2026-10-05",1.1976],["2026-10-06",1.1933],["2026-10-07",1.161],["2026-10-08",1.1381],["2026-10-09",1.1494],["2026-10-10",1.1533],["2026-10-11",1.1632],["2026-10-12",1.1355],["2026-10-13",1.1525],["2026-10-14",1.1307],["2026-10-15",1.1372],["2026-10-16",1.1273]]}