{"key":"mvrv_zscore","as_of":"2026-10-16","n":6491,"series":[["2009-01-03",0.0],["2009-01-09",0.0],["2009-01-10",0.0],["2009-01-11",0.0],["2009-01-12",0.0],["2009-01-13",0.0],["2009-01-14",0.0],["2009-01-15",0.0],["2009-01-16",0.0],["2009-01-17",0.0],["2009-01-18",0.0],["2009-01-19",0.0],["2009-01-20",0.0],["2009-01-21",0.0],["2009-01-22",0.0],["2009-01-23",0.0],["2009-01-24",0.0],["2009-01-25",0.0],["2009-01-26",0.0],["2009-01-27",0.0],["2009-01-28",0.0],["2009-01-29",0.0],["2009-01-30",0.0],["2009-01-31",0.0],["2009-02-01",0.0],["2009-02-02",0.0],["2009-02-03",0.0],["2009-02-04",0.0],["2009-02-05",0.0],["2009-02-06",0.0],["2009-02-07",0.0],["2009-02-08",0.0],["2009-02-09",0.0],["2009-02-10",0.0],["2009-02-11",0.0],["2009-02-12",0.0],["2009-02-13",0.0],["2009-02-14",0.0],["2009-02-15",0.0],["2009-02-16",0.0],["2009-02-17",0.0],["2009-02-18",0.0],["2009-02-19",0.0],["2009-02-20",0.0],["2009-02-21",0.0],["2009-02-22",0.0],["2009-02-23",0.0],["2009-02-24",0.0],["2009-02-25",0.0],["2009-02-26",0.0],["2009-02-27",0.0],["2009-02-28",0.0],["2009-03-01",0.0],["2009-03-02",0.0],["2009-03-03",0.0],["2009-03-04",0.0],["2009-03-05",0.0],["2009-03-06",0.0],["2009-03-07",0.0],["2009-03-08",0.0],["2009-03-09",0.0],["2009-03-10",0.0],["2009-03-11",0.0],["2009-03-12",0.0],["2009-03-13",0.0],["2009-03-14",0.0],["2009-03-15",0.0],["2009-03-16",0.0],["2009-03-17",0.0],["2009-03-18",0.0],["2009-03-19",0.0],["2009-03-20",0.0],["2009-03-21",0.0],["2009-03-22",0.0],["2009-03-23",0.0],["2009-03-24",0.0],["2009-03-25",0.0],["2009-03-26",0.0],["2009-03-27",0.0],["2009-03-28",0.0],["2009-03-29",0.0],["2009-03-30",0.0],["2009-03-31",0.0],["2009-04-01",0.0],["2009-04-02",0.0],["2009-04-03",0.0],["2009-04-04",0.0],["2009-04-05",0.0],["2009-04-06",0.0],["2009-04-07",0.0],["2009-04-08",0.0],["2009-04-09",0.0],["2009-04-10",0.0],["2009-04-11",0.0],["2009-04-12",0.0],["2009-04-13",0.0],["2009-04-14",0.0],["2009-04-15",0.0],["2009-04-16",0.0],["2009-04-17",0.0],["2009-04-18",0.0],["2009-04-19",0.0],["2009-04-20",0.0],["2009-04-21",0.0],["2009-04-22",0.0],["2009-04-23",0.0],["2009-04-24",0.0],["2009-04-25",0.0],["2009-04-26",0.0],["2009-04-27",0.0],["2009-04-28",0.0],["2009-04-29",0.0],["2009-04-30",0.0],["2009-05-01",0.0],["2009-05-02",0.0],["2009-05-03",0.0],["2009-05-04",0.0],["2009-05-05",0.0],["2009-05-06",0.0],["2009-05-07",0.0],["2009-05-08",0.0],["2009-05-09",0.0],["2009-05-10",0.0],["2009-05-11",0.0],["2009-05-12",0.0],["2009-05-13",0.0],["2009-05-14",0.0],["2009-05-15",0.0],["2009-05-16",0.0],["2009-05-17",0.0],["2009-05-18",0.0],["2009-05-19",0.0],["2009-05-20",0.0],["2009-05-21",0.0],["2009-05-22",0.0],["2009-05-23",0.0],["2009-05-24",0.0],["2009-05-25",0.0],["2009-05-26",0.0],["2009-05-27",0.0],["2009-05-28",0.0],["2009-05-29",0.0],["2009-05-30",0.0],["2009-05-31",0.0],["2009-06-01",0.0],["2009-06-02",0.0],["2009-06-03",0.0],["2009-06-04",0.0],["2009-06-05",0.0],["2009-06-06",0.0],["2009-06-07",0.0],["2009-06-08",0.0],["2009-06-09",0.0],["2009-06-10",0.0],["2009-06-11",0.0],["2009-06-12",0.0],["2009-06-13",0.0],["2009-06-14",0.0],["2009-06-15",0.0],["2009-06-16",0.0],["2009-06-17",0.0],["2009-06-18",0.0],["2009-06-19",0.0],["2009-06-20",0.0],["2009-06-21",0.0],["2009-06-22",0.0],["2009-06-23",0.0],["2009-06-24",0.0],["2009-06-25",0.0],["2009-06-26",0.0],["2009-06-27",0.0],["2009-06-28",0.0],["2009-06-29",0.0],["2009-06-30",0.0],["2009-07-01",0.0],["2009-07-02",0.0],["2009-07-03",0.0],["2009-07-04",0.0],["2009-07-05",0.0],["2009-07-06",0.0],["2009-07-07",0.0],["2009-07-08",0.0],["2009-07-09",0.0],["2009-07-10",0.0],["2009-07-11",0.0],["2009-07-12",0.0],["2009-07-13",0.0],["2009-07-14",0.0],["2009-07-15",0.0],["2009-07-16",0.0],["2009-07-17",0.0],["2009-07-18",0.0],["2009-07-19",0.0],["2009-07-20",0.0],["2009-07-21",0.0],["2009-07-22",0.0],["2009-07-23",0.0],["2009-07-24",0.0],["2009-07-25",0.0],["2009-07-26",0.0],["2009-07-27",0.0],["2009-07-28",0.0],["2009-07-29",0.0],["2009-07-30",0.0],["2009-07-31",0.0],["2009-08-01",0.0],["2009-08-02",0.0],["2009-08-03",0.0],["2009-08-04",0.0],["2009-08-05",0.0],["2009-08-06",0.0],["2009-08-07",0.0],["2009-08-08",0.0],["2009-08-09",0.0],["2009-08-10",0.0],["2009-08-11",0.0],["2009-08-12",0.0],["2009-08-13",0.0],["2009-08-14",0.0],["2009-08-15",0.0],["2009-08-16",0.0],["2009-08-17",0.0],["2009-08-18",0.0],["2009-08-19",0.0],["2009-08-20",0.0],["2009-08-21",0.0],["2009-08-22",0.0],["2009-08-23",0.0],["2009-08-24",0.0],["2009-08-25",0.0],["2009-08-26",0.0],["2009-08-27",0.0],["2009-08-28",0.0],["2009-08-29",0.0],["2009-08-30",0.0],["2009-08-31",0.0],["2009-09-01",0.0],["2009-09-02",0.0],["2009-09-03",0.0],["2009-09-04",0.0],["2009-09-05",0.0],["2009-09-06",0.0],["2009-09-07",0.0],["2009-09-08",0.0],["2009-09-09",0.0],["2009-09-10",0.0],["2009-09-11",0.0],["2009-09-12",0.0],["2009-09-13",0.0],["2009-09-14",0.0],["2009-09-15",0.0],["2009-09-16",0.0],["2009-09-17",0.0],["2009-09-18",0.0],["2009-09-19",0.0],["2009-09-20",0.0],["2009-09-21",0.0],["2009-09-22",0.0],["2009-09-23",0.0],["2009-09-24",0.0],["2009-09-25",0.0],["2009-09-26",0.0],["2009-09-27",0.0],["2009-09-28",0.0],["2009-09-29",0.0],["2009-09-30",0.0],["2009-10-01",0.0],["2009-10-02",0.0],["2009-10-03",0.0],["2009-10-04",0.0],["2009-10-05",0.0],["2009-10-06",0.0],["2009-10-07",0.0],["2009-10-08",0.0],["2009-10-09",0.0],["2009-10-10",0.0],["2009-10-11",0.0],["2009-10-12",0.0],["2009-10-13",0.0],["2009-10-14",0.0],["2009-10-15",0.0],["2009-10-16",0.0],["2009-10-17",0.0],["2009-10-18",0.0],["2009-10-19",0.0],["2009-10-20",0.0],["2009-10-21",0.0],["2009-10-22",0.0],["2009-10-23",0.0],["2009-10-24",0.0],["2009-10-25",0.0],["2009-10-26",0.0],["2009-10-27",0.0],["2009-10-28",0.0],["2009-10-29",0.0],["2009-10-30",0.0],["2009-10-31",0.0],["2009-11-01",0.0],["2009-11-02",0.0],["2009-11-03",0.0],["2009-11-04",0.0],["2009-11-05",0.0],["2009-11-06",0.0],["2009-11-07",0.0],["2009-11-08",0.0],["2009-11-09",0.0],["2009-11-10",0.0],["2009-11-11",0.0],["2009-11-12",0.0],["2009-11-13",0.0],["2009-11-14",0.0],["2009-11-15",0.0],["2009-11-16",0.0],["2009-11-17",0.0],["2009-11-18",0.0],["2009-11-19",0.0],["2009-11-20",0.0],["2009-11-21",0.0],["2009-11-22",0.0],["2009-11-23",0.0],["2009-11-24",0.0],["2009-11-25",0.0],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",0.0],["2009-12-02",0.0],["2009-12-03",0.0],["2009-12-04",0.0],["2009-12-05",0.0],["2009-12-06",0.0],["2009-12-07",0.0],["2009-12-08",0.0],["2009-12-09",0.0],["2009-12-10",0.0],["2009-12-11",0.0],["2009-12-12",0.0],["2009-12-13",0.0],["2009-12-14",0.0],["2009-12-15",0.0],["2009-12-16",0.0],["2009-12-17",0.0],["2009-12-18",0.0],["2009-12-19",0.0],["2009-12-20",0.0],["2009-12-21",0.0],["2009-12-22",0.0],["2009-12-23",0.0],["2009-12-24",0.0],["2009-12-25",0.0],["2009-12-26",0.0],["2009-12-27",0.0],["2009-12-28",0.0],["2009-12-29",0.0],["2009-12-30",0.0],["2009-12-31",0.0],["2010-01-01",0.0],["2010-01-02",0.0],["2010-01-03",0.0],["2010-01-04",0.0],["2010-01-05",0.0],["2010-01-06",0.0],["2010-01-07",0.0],["2010-01-08",0.0],["2010-01-09",0.0],["2010-01-10",0.0],["2010-01-11",0.0],["2010-01-12",0.0],["2010-01-13",0.0],["2010-01-14",0.0],["2010-01-15",0.0],["2010-01-16",0.0],["2010-01-17",0.0],["2010-01-18",0.0],["2010-01-19",0.0],["2010-01-20",0.0],["2010-01-21",0.0],["2010-01-22",0.0],["2010-01-23",0.0],["2010-01-24",0.0],["2010-01-25",0.0],["2010-01-26",0.0],["2010-01-27",0.0],["2010-01-28",0.0],["2010-01-29",0.0],["2010-01-30",0.0],["2010-01-31",0.0],["2010-02-01",0.0],["2010-02-02",0.0],["2010-02-03",0.0],["2010-02-04",0.0],["2010-02-05",0.0],["2010-02-06",0.0],["2010-02-07",0.0],["2010-02-08",0.0],["2010-02-09",0.0],["2010-02-10",0.0],["2010-02-11",0.0],["2010-02-12",0.0],["2010-02-13",0.0],["2010-02-14",0.0],["2010-02-15",0.0],["2010-02-16",0.0],["2010-02-17",0.0],["2010-02-18",0.0],["2010-02-19",0.0],["2010-02-20",0.0],["2010-02-21",0.0],["2010-02-22",0.0],["2010-02-23",0.0],["2010-02-24",0.0],["2010-02-25",0.0],["2010-02-26",0.0],["2010-02-27",0.0],["2010-02-28",0.0],["2010-03-01",0.0],["2010-03-02",0.0],["2010-03-03",0.0],["2010-03-04",0.0],["2010-03-05",0.0],["2010-03-06",0.0],["2010-03-07",0.0],["2010-03-08",0.0],["2010-03-09",0.0],["2010-03-10",0.0],["2010-03-11",0.0],["2010-03-12",0.0],["2010-03-13",0.0],["2010-03-14",0.0],["2010-03-15",0.0],["2010-03-16",0.0],["2010-03-17",0.0],["2010-03-18",0.0],["2010-03-19",0.0],["2010-03-20",0.0],["2010-03-21",0.0],["2010-03-22",0.0],["2010-03-23",0.0],["2010-03-24",0.0],["2010-03-25",0.0],["2010-03-26",0.0],["2010-03-27",0.0],["2010-03-28",0.0],["2010-03-29",0.0],["2010-03-30",0.0],["2010-03-31",0.0],["2010-04-01",0.0],["2010-04-02",0.0],["2010-04-03",0.0],["2010-04-04",0.0],["2010-04-05",0.0],["2010-04-06",0.0],["2010-04-07",0.0],["2010-04-08",0.0],["2010-04-09",0.0],["2010-04-10",0.0],["2010-04-11",0.0],["2010-04-12",0.0],["2010-04-13",0.0],["2010-04-14",0.0],["2010-04-15",0.0],["2010-04-16",0.0],["2010-04-17",0.0],["2010-04-18",0.0],["2010-04-19",0.0],["2010-04-20",0.0],["2010-04-21",0.0],["2010-04-22",0.0],["2010-04-23",0.0],["2010-04-24",0.0],["2010-04-25",0.0],["2010-04-26",0.0],["2010-04-27",0.0],["2010-04-28",0.0],["2010-04-29",0.0],["2010-04-30",0.0],["2010-05-01",0.0],["2010-05-02",0.0],["2010-05-03",0.0],["2010-05-04",0.0],["2010-05-05",0.0],["2010-05-06",0.0],["2010-05-07",0.0],["2010-05-08",0.0],["2010-05-09",0.0],["2010-05-10",0.0],["2010-05-11",0.0],["2010-05-12",0.0],["2010-05-13",0.0],["2010-05-14",0.0],["2010-05-15",0.0],["2010-05-16",0.0],["2010-05-17",0.0],["2010-05-18",0.0],["2010-05-19",0.0],["2010-05-20",0.0],["2010-05-21",0.0],["2010-05-22",0.0],["2010-05-23",0.0],["2010-05-24",0.0],["2010-05-25",0.0],["2010-05-26",0.0],["2010-05-27",0.0],["2010-05-28",0.0],["2010-05-29",0.0],["2010-05-30",0.0],["2010-05-31",0.0],["2010-06-01",0.0],["2010-06-02",0.0],["2010-06-03",0.0],["2010-06-04",0.0],["2010-06-05",0.0],["2010-06-06",0.0],["2010-06-07",0.0],["2010-06-08",0.0],["2010-06-09",0.0],["2010-06-10",0.0],["2010-06-11",0.0],["2010-06-12",0.0],["2010-06-13",0.0],["2010-06-14",0.0],["2010-06-15",0.0],["2010-06-16",0.0],["2010-06-17",0.0],["2010-06-18",0.0],["2010-06-19",0.0],["2010-06-20",0.0],["2010-06-21",0.0],["2010-06-22",0.0],["2010-06-23",0.0],["2010-06-24",0.0],["2010-06-25",0.0],["2010-06-26",0.0],["2010-06-27",0.0],["2010-06-28",0.0],["2010-06-29",0.0],["2010-06-30",0.0],["2010-07-01",0.0],["2010-07-02",0.0],["2010-07-03",0.0],["2010-07-04",0.0],["2010-07-05",0.0],["2010-07-06",0.0],["2010-07-07",0.0],["2010-07-08",0.0],["2010-07-09",0.0],["2010-07-10",0.0],["2010-07-11",0.0],["2010-07-12",0.0],["2010-07-13",0.0],["2010-07-14",0.0],["2010-07-15",0.0],["2010-07-16",0.0],["2010-07-17",0.0],["2010-07-18",0.0],["2010-07-19",0.0],["2010-07-20",0.0],["2010-07-21",0.0],["2010-07-22",0.0],["2010-07-23",0.0],["2010-07-24",0.0],["2010-07-25",0.0],["2010-07-26",0.0],["2010-07-27",0.0],["2010-07-28",0.0],["2010-07-29",0.0],["2010-07-30",0.0],["2010-07-31",0.0],["2010-08-01",0.0],["2010-08-02",0.0],["2010-08-03",0.0],["2010-08-04",0.0],["2010-08-05",0.0],["2010-08-06",0.0],["2010-08-07",0.0],["2010-08-08",0.0],["2010-08-09",0.0],["2010-08-10",0.0],["2010-08-11",0.0],["2010-08-12",0.0],["2010-08-13",0.0],["2010-08-14",0.0],["2010-08-15",0.0],["2010-08-16",0.0],["2010-08-17",0.0],["2010-08-18",0.0],["2010-08-19",0.0],["2010-08-20",0.0],["2010-08-21",0.0],["2010-08-22",0.0],["2010-08-23",0.0],["2010-08-24",0.0],["2010-08-25",0.0],["2010-08-26",0.0],["2010-08-27",0.0],["2010-08-28",0.0],["2010-08-29",0.0],["2010-08-30",0.0],["2010-08-31",0.0],["2010-09-01",0.0],["2010-09-02",0.0],["2010-09-03",0.0],["2010-09-04",0.0],["2010-09-05",0.0],["2010-09-06",0.0],["2010-09-07",0.0],["2010-09-08",0.0],["2010-09-09",0.0],["2010-09-10",0.0],["2010-09-11",0.0],["2010-09-12",0.0],["2010-09-13",0.0],["2010-09-14",0.0],["2010-09-15",0.0],["2010-09-16",9.8491],["2010-09-17",8.7057],["2010-09-18",7.8256],["2010-09-19",6.8668],["2010-09-20",6.9131],["2010-09-21",6.9643],["2010-09-22",7.0189],["2010-09-23",7.0969],["2010-09-24",7.1571],["2010-09-25",7.2126],["2010-09-26",7.2812],["2010-09-27",7.3131],["2010-09-28",7.274],["2010-09-29",7.327],["2010-09-30",7.3926],["2010-10-01",7.4003],["2010-10-02",7.2404],["2010-10-03",7.31],["2010-10-04",7.3778],["2010-10-05",7.4176],["2010-10-06",8.9536],["2010-10-07",9.8245],["2010-10-08",9.8051],["2010-10-09",9.1918],["2010-10-10",8.0567],["2010-10-11",7.3045],["2010-10-12",6.7724],["2010-10-13",6.3384],["2010-10-14",6.1419],["2010-10-15",5.9255],["2010-10-16",5.73],["2010-10-17",5.5748],["2010-10-18",5.1943],["2010-10-19",4.8858],["2010-10-20",4.6243],["2010-10-21",4.3816],["2010-10-22",5.222],["2010-10-23",5.7384],["2010-10-24",5.9242],["2010-10-25",5.9162],["2010-10-26",5.3816],["2010-10-27",4.9817],["2010-10-28",4.6487],["2010-10-29",4.4186],["2010-10-30",4.2285],["2010-10-31",4.0651],["2010-11-01",3.9346],["2010-11-02",3.8163],["2010-11-03",3.9081],["2010-11-04",3.9313],["2010-11-05",3.9646],["2010-11-06",3.9248],["2010-11-07",4.0051],["2010-11-08",3.9432],["2010-11-09",3.9705],["2010-11-10",3.98],["2010-11-11",3.7058],["2010-11-12",3.4815],["2010-11-13",3.2866],["2010-11-14",3.1195],["2010-11-15",2.949],["2010-11-16",2.8195],["2010-11-17",2.7052],["2010-11-18",2.6005],["2010-11-19",2.5829],["2010-11-20",2.5666],["2010-11-21",2.5562],["2010-11-22",2.5467],["2010-11-23",2.4858],["2010-11-24",2.4266],["2010-11-25",2.369],["2010-11-26",2.3195],["2010-11-27",2.2982],["2010-11-28",2.279],["2010-11-29",2.2603],["2010-11-30",2.2406],["2010-12-01",2.1735],["2010-12-02",2.1004],["2010-12-03",2.0392],["2010-12-04",1.9801],["2010-12-05",1.8948],["2010-12-06",1.8007],["2010-12-07",1.7179],["2010-12-08",1.6398],["2010-12-09",1.6398],["2010-12-10",1.6393],["2010-12-11",1.6403],["2010-12-12",1.6405],["2010-12-13",1.6916],["2010-12-14",1.744],["2010-12-15",1.7917],["2010-12-16",1.8418],["2010-12-17",1.8655],["2010-12-18",1.8871],["2010-12-19",1.9108],["2010-12-20",1.9267],["2010-12-21",1.8813],["2010-12-22",1.8516],["2010-12-23",1.8221],["2010-12-24",1.7939],["2010-12-25",1.8437],["2010-12-26",1.893],["2010-12-27",1.9418],["2010-12-28",1.9892],["2010-12-29",2.0575],["2010-12-30",2.129],["2010-12-31",2.1979],["2011-01-01",2.2647],["2011-01-02",2.2493],["2011-01-03",2.2358],["2011-01-04",2.2244],["2011-01-05",2.2128],["2011-01-06",2.2525],["2011-01-07",2.2908],["2011-01-08",2.3264],["2011-01-09",2.362],["2011-01-10",2.4368],["2011-01-11",2.4955],["2011-01-12",2.5722],["2011-01-13",2.6334],["2011-01-14",2.6977],["2011-01-15",2.7619],["2011-01-16",2.8154],["2011-01-17",2.8675],["2011-01-18",2.7778],["2011-01-19",2.6881],["2011-01-20",2.6117],["2011-01-21",2.5394],["2011-01-22",2.6474],["2011-01-23",2.7427],["2011-01-24",2.8337],["2011-01-25",2.9235],["2011-01-26",2.8928],["2011-01-27",2.7306],["2011-01-28",2.7103],["2011-01-29",2.6851],["2011-01-30",3.5722],["2011-01-31",4.3012],["2011-02-01",4.8704],["2011-02-02",5.2623],["2011-02-03",4.9167],["2011-02-04",4.6331],["2011-02-05",4.3908],["2011-02-06",4.1802],["2011-02-07",4.0339],["2011-02-08",3.9387],["2011-02-09",3.8375],["2011-02-10",3.7558],["2011-02-11",3.7402],["2011-02-12",3.7324],["2011-02-13",3.7217],["2011-02-14",3.6893],["2011-02-15",3.5453],["2011-02-16",3.4169],["2011-02-17",3.301],["2011-02-18",3.1907],["2011-02-19",2.9681],["2011-02-20",2.7583],["2011-02-21",2.566],["2011-02-22",2.3821],["2011-02-23",2.4619],["2011-02-24",2.5355],["2011-02-25",2.6065],["2011-02-26",2.6636],["2011-02-27",2.5923],["2011-02-28",2.5259],["2011-03-01",2.3604],["2011-03-02",2.3094],["2011-03-03",2.246],["2011-03-04",2.1825],["2011-03-05",2.1208],["2011-03-06",2.0644],["2011-03-07",2.0185],["2011-03-08",1.971],["2011-03-09",1.9271],["2011-03-10",1.8845],["2011-03-11",1.8969],["2011-03-12",1.9035],["2011-03-13",1.9135],["2011-03-14",1.9193],["2011-03-15",1.8746],["2011-03-16",1.8259],["2011-03-17",1.7834],["2011-03-18",1.7454],["2011-03-19",1.677],["2011-03-20",1.6104],["2011-03-21",1.5437],["2011-03-22",1.4807],["2011-03-23",1.5516],["2011-03-24",1.6161],["2011-03-25",1.686],["2011-03-26",1.7483],["2011-03-27",1.6724],["2011-03-28",1.5991],["2011-03-29",1.5275],["2011-03-30",1.4573],["2011-03-31",1.4551],["2011-04-01",1.4522],["2011-04-02",1.4508],["2011-04-03",1.4484],["2011-04-04",1.4036],["2011-04-05",1.3616],["2011-04-06",1.3224],["2011-04-07",1.2838],["2011-04-08",1.2905],["2011-04-09",1.2972],["2011-04-10",1.3042],["2011-04-11",1.3106],["2011-04-12",1.4742],["2011-04-13",1.6354],["2011-04-14",1.7914],["2011-04-15",1.9423],["2011-04-16",2.0872],["2011-04-17",2.2275],["2011-04-18",2.3605],["2011-04-19",2.4855],["2011-04-20",2.581],["2011-04-21",2.6729],["2011-04-22",2.752],["2011-04-23",2.8257],["2011-04-24",3.0448],["2011-04-25",3.2526],["2011-04-26",3.4408],["2011-04-27",3.6062],["2011-04-28",4.8816],["2011-04-29",5.6192],["2011-04-30",6.2393],["2011-05-01",6.7002],["2011-05-02",5.9104],["2011-05-03",5.2787],["2011-05-04",4.7109],["2011-05-05",4.2889],["2011-05-06",4.2098],["2011-05-07",4.164],["2011-05-08",4.108],["2011-05-09",4.0642],["2011-05-10",4.64],["2011-05-11",5.1126],["2011-05-12",5.4451],["2011-05-13",5.6179],["2011-05-14",5.6062],["2011-05-15",5.5719],["2011-05-16",5.5008],["2011-05-17",5.461],["2011-05-18",4.8706],["2011-05-19",4.3777],["2011-05-20",3.9458],["2011-05-21",3.5815],["2011-05-22",3.5219],["2011-05-23",3.4655],["2011-05-24",3.4094],["2011-05-25",3.359],["2011-05-26",3.466],["2011-05-27",3.5423],["2011-05-28",3.6326],["2011-05-29",3.7104],["2011-05-30",3.7186],["2011-05-31",3.7222],["2011-06-01",3.7269],["2011-06-02",3.7146],["2011-06-03",4.5712],["2011-06-04",5.3004],["2011-06-05",5.8255],["2011-06-06",6.0487],["2011-06-07",6.5927],["2011-06-08",6.788],["2011-06-09",6.8966],["2011-06-10",6.8497],["2011-06-11",5.7815],["2011-06-12",4.7112],["2011-06-13",4.0274],["2011-06-14",3.3746],["2011-06-15",2.9716],["2011-06-16",2.647],["2011-06-17",2.352],["2011-06-18",2.0947],["2011-06-19",2.0466],["2011-06-20",1.8681],["2011-06-21",1.6876],["2011-06-22",1.5241],["2011-06-23",1.6342],["2011-06-24",1.7144],["2011-06-25",1.7948],["2011-06-26",1.8614],["2011-06-27",1.8161],["2011-06-28",1.7781],["2011-06-29",1.7462],["2011-06-30",1.7112],["2011-07-01",1.6319],["2011-07-02",1.5525],["2011-07-03",1.4743],["2011-07-04",1.3994],["2011-07-05",1.3998],["2011-07-06",1.4092],["2011-07-07",1.4148],["2011-07-08",1.4215],["2011-07-09",1.3724],["2011-07-10",1.3188],["2011-07-11",1.2698],["2011-07-12",1.2224],["2011-07-13",1.1843],["2011-07-14",1.147],["2011-07-15",1.1101],["2011-07-16",1.0745],["2011-07-17",1.0819],["2011-07-18",1.105],["2011-07-19",1.1115],["2011-07-20",1.1302],["2011-07-21",1.103],["2011-07-22",1.0772],["2011-07-23",1.0502],["2011-07-24",1.0238],["2011-07-25",1.0277],["2011-07-26",1.0317],["2011-07-27",1.0353],["2011-07-28",1.0404],["2011-07-29",1.0562],["2011-07-30",1.0707],["2011-07-31",1.0868],["2011-08-01",1.1019],["2011-08-02",0.979768],["2011-08-03",0.863916],["2011-08-04",0.744147],["2011-08-05",0.62757],["2011-08-06",0.561054],["2011-08-07",0.494069],["2011-08-08",0.435414],["2011-08-09",0.366414],["2011-08-10",0.379469],["2011-08-11",0.392361],["2011-08-12",0.403576],["2011-08-13",0.414665],["2011-08-14",0.472291],["2011-08-15",0.528759],["2011-08-16",0.584662],["2011-08-17",0.639183],["2011-08-18",0.653497],["2011-08-19",0.668808],["2011-08-20",0.68328],["2011-08-21",0.698406],["2011-08-22",0.679819],["2011-08-23",0.662232],["2011-08-24",0.644384],["2011-08-25",0.615102],["2011-08-26",0.5393],["2011-08-27",0.514127],["2011-08-28",0.441893],["2011-08-29",0.368983],["2011-08-30",0.329515],["2011-08-31",0.289827],["2011-09-01",0.251096],["2011-09-02",0.210789],["2011-09-03",0.204067],["2011-09-04",0.197584],["2011-09-05",0.192483],["2011-09-06",0.187639],["2011-09-07",0.128548],["2011-09-08",0.070945],["2011-09-09",0.010522],["2011-09-10",-0.049418],["2011-09-11",-0.014466],["2011-09-12",-0.034347],["2011-09-13",-0.053874],["2011-09-14",-0.076422],["2011-09-15",-0.123278],["2011-09-16",-0.169139],["2011-09-17",-0.216377],["2011-09-18",-0.263639],["2011-09-19",-0.214069],["2011-09-20",-0.164253],["2011-09-21",-0.11619],["2011-09-22",-0.066665],["2011-09-23",-0.094695],["2011-09-24",-0.123265],["2011-09-25",-0.146162],["2011-09-26",-0.174514],["2011-09-27",-0.197047],["2011-09-28",-0.219466],["2011-09-29",-0.242367],["2011-09-30",-0.265406],["2011-10-01",-0.258627],["2011-10-02",-0.252329],["2011-10-03",-0.246443],["2011-10-04",-0.240765],["2011-10-05",-0.25151],["2011-10-06",-0.262529],["2011-10-07",-0.272433],["2011-10-08",-0.283665],["2011-10-09",-0.309678],["2011-10-10",-0.336539],["2011-10-11",-0.360786],["2011-10-12",-0.386133],["2011-10-13",-0.392161],["2011-10-14",-0.397307],["2011-10-15",-0.403475],["2011-10-16",-0.409667],["2011-10-17",-0.468201],["2011-10-18",-0.528394],["2011-10-19",-0.585569],["2011-10-20",-0.646958],["2011-10-21",-0.613647],["2011-10-22",-0.579147],["2011-10-23",-0.546627],["2011-10-24",-0.514694],["2011-10-25",-0.524518],["2011-10-26",-0.531617],["2011-10-27",-0.541263],["2011-10-28",-0.550838],["2011-10-29",-0.537573],["2011-10-30",-0.525557],["2011-10-31",-0.513408],["2011-11-01",-0.500908],["2011-11-02",-0.50825],["2011-11-03",-0.513452],["2011-11-04",-0.520477],["2011-11-05",-0.527816],["2011-11-06",-0.529501],["2011-11-07",-0.530926],["2011-11-08",-0.531313],["2011-11-09",-0.499048],["2011-11-10",-0.502978],["2011-11-11",-0.505829],["2011-11-12",-0.509862],["2011-11-13",-0.513805],["2011-11-14",-0.536988],["2011-11-15",-0.560496],["2011-11-16",-0.512357],["2011-11-17",-0.533761],["2011-11-18",-0.534623],["2011-11-19",-0.540771],["2011-11-20",-0.546575],["2011-11-21",-0.55242],["2011-11-22",-0.549959],["2011-11-23",-0.548233],["2011-11-24",-0.546874],["2011-11-25",-0.545161],["2011-11-26",-0.534103],["2011-11-27",-0.52729],["2011-11-28",-0.506928],["2011-11-29",-0.499941],["2011-11-30",-0.478272],["2011-12-01",-0.455866],["2011-12-02",-0.43379],["2011-12-03",-0.411495],["2011-12-04",-0.415722],["2011-12-05",-0.418764],["2011-12-06",-0.422292],["2011-12-07",-0.420793],["2011-12-08",-0.418669],["2011-12-09",-0.416299],["2011-12-10",-0.41355],["2011-12-11",-0.411528],["2011-12-12",-0.405162],["2011-12-13",-0.398652],["2011-12-14",-0.391026],["2011-12-15",-0.385056],["2011-12-16",-0.38085],["2011-12-17",-0.376427],["2011-12-18",-0.371857],["2011-12-19",-0.367865],["2011-12-20",-0.337995],["2011-12-21",-0.308293],["2011-12-22",-0.278842],["2011-12-23",-0.249535],["2011-12-24",-0.236659],["2011-12-25",-0.223075],["2011-12-26",-0.211071],["2011-12-27",-0.19874],["2011-12-28",-0.188884],["2011-12-29",-0.178275],["2011-12-30",-0.168247],["2011-12-31",-0.157994],["2012-01-01",-0.111905],["2012-01-02",-0.063401],["2012-01-03",-0.019103],["2012-01-04",0.02404],["2012-01-05",0.103932],["2012-01-06",0.185472],["2012-01-07",0.269357],["2012-01-08",0.352062],["2012-01-09",0.346788],["2012-01-10",0.347322],["2012-01-11",0.346959],["2012-01-12",0.343296],["2012-01-13",0.337296],["2012-01-14",0.331726],["2012-01-15",0.32828],["2012-01-16",0.323848],["2012-01-17",0.287034],["2012-01-18",0.251538],["2012-01-19",0.214326],["2012-01-20",0.180712],["2012-01-21",0.186202],["2012-01-22",0.191522],["2012-01-23",0.196659],["2012-01-24",0.20163],["2012-01-25",0.16118],["2012-01-26",0.122496],["2012-01-27",0.082734],["2012-01-28",0.043392],["2012-01-29",0.041874],["2012-01-30",0.04019],["2012-01-31",0.039142],["2012-02-01",0.037278],["2012-02-02",0.056148],["2012-02-03",0.074743],["2012-02-04",0.093199],["2012-02-05",0.111247],["2012-02-06",0.104139],["2012-02-07",0.096138],["2012-02-08",0.088207],["2012-02-09",0.080466],["2012-02-10",0.080816],["2012-02-11",0.077522],["2012-02-12",0.076424],["2012-02-13",0.084743],["2012-02-14",0.028613],["2012-02-15",-0.026877],["2012-02-16",-0.082877],["2012-02-17",-0.138745],["2012-02-18",-0.148663],["2012-02-19",-0.160352],["2012-02-20",-0.17216],["2012-02-21",-0.183534],["2012-02-22",-0.14515],["2012-02-23",-0.107692],["2012-02-24",-0.070051],["2012-02-25",-0.033763],["2012-02-26",-0.044476],["2012-02-27",-0.055076],["2012-02-28",-0.065955],["2012-02-29",-0.066694],["2012-03-01",-0.075322],["2012-03-02",-0.084002],["2012-03-03",-0.092316],["2012-03-04",-0.101697],["2012-03-05",-0.087805],["2012-03-06",-0.07414],["2012-03-07",-0.060621],["2012-03-08",-0.047025],["2012-03-09",-0.050921],["2012-03-10",-0.054583],["2012-03-11",-0.057436],["2012-03-12",-0.061065],["2012-03-13",-0.034903],["2012-03-14",-0.00907],["2012-03-15",0.016338],["2012-03-16",0.041322],["2012-03-17",0.029108],["2012-03-18",0.018],["2012-03-19",0.006],["2012-03-20",-0.006053],["2012-03-21",-0.028225],["2012-03-22",-0.051911],["2012-03-23",-0.076355],["2012-03-24",-0.099183],["2012-03-25",-0.100482],["2012-03-26",-0.102088],["2012-03-27",-0.103614],["2012-03-28",-0.105241],["2012-03-29",-0.09427],["2012-03-30",-0.066271],["2012-03-31",-0.056312],["2012-04-01",-0.046194],["2012-04-02",-0.044953],["2012-04-03",-0.038785],["2012-04-04",-0.037651],["2012-04-05",-0.036617],["2012-04-06",-0.046358],["2012-04-07",-0.055777],["2012-04-08",-0.065209],["2012-04-09",-0.074915],["2012-04-10",-0.064423],["2012-04-11",-0.054282],["2012-04-12",-0.044919],["2012-04-13",-0.035056],["2012-04-14",-0.03418],["2012-04-15",-0.033537],["2012-04-16",-0.032979],["2012-04-17",-0.031924],["2012-04-18",-0.017342],["2012-04-19",-0.002829],["2012-04-20",0.01133],["2012-04-21",0.026505],["2012-04-22",0.022478],["2012-04-23",0.020684],["2012-04-24",0.017192],["2012-04-25",0.008729],["2012-04-26",0.004621],["2012-04-27",-0.001492],["2012-04-28",-0.007601],["2012-04-29",-0.013664],["2012-04-30",-0.004111],["2012-05-01",0.001326],["2012-05-02",0.00685],["2012-05-03",0.012296],["2012-05-04",0.007323],["2012-05-05",0.002372],["2012-05-06",0.001183],["2012-05-07",-0.003569],["2012-05-08",-0.003267],["2012-05-09",-0.003269],["2012-05-10",-0.003355],["2012-05-11",-0.002927],["2012-05-12",-0.009431],["2012-05-13",-0.011429],["2012-05-14",-0.014071],["2012-05-15",-0.016691],["2012-05-16",-0.010569],["2012-05-17",-0.003767],["2012-05-18",0.003318],["2012-05-19",0.008584],["2012-05-20",0.012602],["2012-05-21",0.015818],["2012-05-22",0.016282],["2012-05-23",0.016159],["2012-05-24",0.020625],["2012-05-25",0.021867],["2012-05-26",0.026166],["2012-05-27",0.027272],["2012-05-28",0.029272],["2012-05-29",0.031324],["2012-05-30",0.033283],["2012-05-31",0.041172],["2012-06-01",0.046763],["2012-06-02",0.052442],["2012-06-03",0.058229],["2012-06-04",0.064031],["2012-06-05",0.082261],["2012-06-06",0.100534],["2012-06-07",0.11851],["2012-06-08",0.136287],["2012-06-09",0.136927],["2012-06-10",0.137841],["2012-06-11",0.138042],["2012-06-12",0.138855],["2012-06-13",0.182948],["2012-06-14",0.227778],["2012-06-15",0.27044],["2012-06-16",0.313809],["2012-06-17",0.33066],["2012-06-18",0.348172],["2012-06-19",0.366398],["2012-06-20",0.387094],["2012-06-21",0.390808],["2012-06-22",0.394015],["2012-06-23",0.398015],["2012-06-24",0.402317],["2012-06-25",0.397414],["2012-06-26",0.391637],["2012-06-27",0.387135],["2012-06-28",0.382704],["2012-06-29",0.391006],["2012-06-30",0.39935],["2012-07-01",0.407703],["2012-07-02",0.415174],["2012-07-03",0.417574],["2012-07-04",0.419695],["2012-07-05",0.422362],["2012-07-06",0.425099],["2012-07-07",0.441982],["2012-07-08",0.455434],["2012-07-09",0.469444],["2012-07-10",0.504234],["2012-07-11",0.56033],["2012-07-12",0.617034],["2012-07-13",0.671252],["2012-07-14",0.742707],["2012-07-15",0.849903],["2012-07-16",0.950235],["2012-07-17",1.0425],["2012-07-18",1.1437],["2012-07-19",1.1376],["2012-07-20",1.1365],["2012-07-21",1.1343],["2012-07-22",1.1337],["2012-07-23",1.081],["2012-07-24",1.0291],["2012-07-25",0.977866],["2012-07-26",0.924987],["2012-07-27",0.933576],["2012-07-28",0.941599],["2012-07-29",0.948554],["2012-07-30",0.956495],["2012-07-31",1.0302],["2012-08-01",1.1039],["2012-08-02",1.1732],["2012-08-03",1.2453],["2012-08-04",1.3133],["2012-08-05",1.3795],["2012-08-06",1.4448],["2012-08-07",1.5116],["2012-08-08",1.5239],["2012-08-09",1.5406],["2012-08-10",1.5579],["2012-08-11",1.5763],["2012-08-12",1.6164],["2012-08-13",1.6536],["2012-08-14",1.6894],["2012-08-15",1.7258],["2012-08-16",1.8549],["2012-08-17",1.9711],["2012-08-18",2.0923],["2012-08-19",2.1671],["2012-08-20",1.8761],["2012-08-21",1.6025],["2012-08-22",1.3316],["2012-08-23",1.068],["2012-08-24",1.1198],["2012-08-25",1.1692],["2012-08-26",1.2175],["2012-08-27",1.2498],["2012-08-28",1.2393],["2012-08-29",1.232],["2012-08-30",1.2257],["2012-08-31",1.1993],["2012-09-01",1.1732],["2012-09-02",1.1463],["2012-09-03",1.1201],["2012-09-04",1.0947],["2012-09-05",1.1404],["2012-09-06",1.1853],["2012-09-07",1.2303],["2012-09-08",1.275],["2012-09-09",1.2682],["2012-09-10",1.2399],["2012-09-11",1.2357],["2012-09-12",1.2307],["2012-09-13",1.2653],["2012-09-14",1.2997],["2012-09-15",1.3315],["2012-09-16",1.3646],["2012-09-17",1.408],["2012-09-18",1.4522],["2012-09-19",1.4931],["2012-09-20",1.5296],["2012-09-21",1.4979],["2012-09-22",1.4697],["2012-09-23",1.443],["2012-09-24",1.4158],["2012-09-25",1.4211],["2012-09-26",1.4265],["2012-09-27",1.4315],["2012-09-28",1.4339],["2012-09-29",1.4353],["2012-09-30",1.4374],["2012-10-01",1.4397],["2012-10-02",1.4412],["2012-10-03",1.4589],["2012-10-04",1.4764],["2012-10-05",1.4949],["2012-10-06",1.514],["2012-10-07",1.4676],["2012-10-08",1.4162],["2012-10-09",1.3721],["2012-10-10",1.3286],["2012-10-11",1.3143],["2012-10-12",1.2997],["2012-10-13",1.2853],["2012-10-14",1.2695],["2012-10-15",1.2594],["2012-10-16",1.2492],["2012-10-17",1.2372],["2012-10-18",1.2272],["2012-10-19",1.2138],["2012-10-20",1.2048],["2012-10-21",1.1876],["2012-10-22",1.1752],["2012-10-23",1.159],["2012-10-24",1.142],["2012-10-25",1.1241],["2012-10-26",1.1058],["2012-10-27",1.0665],["2012-10-28",1.0279],["2012-10-29",0.989789],["2012-10-30",0.953216],["2012-10-31",0.960661],["2012-11-01",0.969103],["2012-11-02",0.973609],["2012-11-03",0.980643],["2012-11-04",0.972713],["2012-11-05",0.966637],["2012-11-06",0.9605],["2012-11-07",0.95379],["2012-11-08",0.951843],["2012-11-09",0.949852],["2012-11-10",0.947864],["2012-11-11",0.945385],["2012-11-12",0.950187],["2012-11-13",0.956792],["2012-11-14",0.962927],["2012-11-15",0.968832],["2012-11-16",1.0119],["2012-11-17",1.0553],["2012-11-18",1.0977],["2012-11-19",1.1387],["2012-11-20",1.1654],["2012-11-21",1.1915],["2012-11-22",1.2177],["2012-11-23",1.2435],["2012-11-24",1.2572],["2012-11-25",1.2704],["2012-11-26",1.2824],["2012-11-27",1.2956],["2012-11-28",1.2933],["2012-11-29",1.2918],["2012-11-30",1.2893],["2012-12-01",1.2885],["2012-12-02",1.311],["2012-12-03",1.3317],["2012-12-04",1.3443],["2012-12-05",1.3628],["2012-12-06",1.385],["2012-12-07",1.4041],["2012-12-08",1.4268],["2012-12-09",1.4473],["2012-12-10",1.4555],["2012-12-11",1.4636],["2012-12-12",1.4706],["2012-12-13",1.4746],["2012-12-14",1.4587],["2012-12-15",1.4449],["2012-12-16",1.4303],["2012-12-17",1.4168],["2012-12-18",1.4158],["2012-12-19",1.4152],["2012-12-20",1.4135],["2012-12-21",1.4124],["2012-12-22",1.395],["2012-12-23",1.3777],["2012-12-24",1.3611],["2012-12-25",1.3442],["2012-12-26",1.353],["2012-12-27",1.3615],["2012-12-28",1.3694],["2012-12-29",1.3777],["2012-12-30",1.3668],["2012-12-31",1.3528],["2013-01-01",1.3425],["2013-01-02",1.3322],["2013-01-03",1.3305],["2013-01-04",1.3284],["2013-01-05",1.3269],["2013-01-06",1.3255],["2013-01-07",1.3476],["2013-01-08",1.3674],["2013-01-09",1.3887],["2013-01-10",1.4077],["2013-01-11",1.4205],["2013-01-12",1.4345],["2013-01-13",1.447],["2013-01-14",1.4604],["2013-01-15",1.5203],["2013-01-16",1.5801],["2013-01-17",1.6372],["2013-01-18",1.6949],["2013-01-19",1.7738],["2013-01-20",1.8522],["2013-01-21",1.9258],["2013-01-22",1.9886],["2013-01-23",2.0505],["2013-01-24",2.1049],["2013-01-25",2.164],["2013-01-26",2.2221],["2013-01-27",2.2623],["2013-01-28",2.3103],["2013-01-29",2.3445],["2013-01-30",2.3781],["2013-01-31",2.4121],["2013-02-01",2.4292],["2013-02-02",2.4684],["2013-02-03",2.5109],["2013-02-04",2.5152],["2013-02-05",2.519],["2013-02-06",2.5242],["2013-02-07",2.5309],["2013-02-08",2.6247],["2013-02-09",2.72],["2013-02-10",2.8155],["2013-02-11",2.9054],["2013-02-12",3.0277],["2013-02-13",3.1368],["2013-02-14",3.2464],["2013-02-15",3.3441],["2013-02-16",3.2881],["2013-02-17",3.2342],["2013-02-18",3.1838],["2013-02-19",3.1357],["2013-02-20",3.2589],["2013-02-21",3.3764],["2013-02-22",3.4836],["2013-02-23",3.5885],["2013-02-24",3.5654],["2013-02-25",3.5091],["2013-02-26",3.4871],["2013-02-27",3.4746],["2013-02-28",3.5335],["2013-03-01",3.6066],["2013-03-02",3.6807],["2013-03-03",3.7541],["2013-03-04",3.9992],["2013-03-05",4.2119],["2013-03-06",4.3933],["2013-03-07",4.5731],["2013-03-08",4.6117],["2013-03-09",4.6395],["2013-03-10",4.6743],["2013-03-11",4.7029],["2013-03-12",4.6365],["2013-03-13",4.5768],["2013-03-14",4.5244],["2013-03-15",4.4733],["2013-03-16",4.5587],["2013-03-17",4.6363],["2013-03-18",4.7011],["2013-03-19",4.7502],["2013-03-20",5.1785],["2013-03-21",5.5444],["2013-03-22",5.8744],["2013-03-23",6.1876],["2013-03-24",6.2015],["2013-03-25",6.1803],["2013-03-26",6.1861],["2013-03-27",6.1769],["2013-03-28",6.2737],["2013-03-29",6.3629],["2013-03-30",6.4213],["2013-03-31",6.4994],["2013-04-01",7.0016],["2013-04-02",7.429],["2013-04-03",7.7027],["2013-04-04",7.9917],["2013-04-05",8.0345],["2013-04-06",8.1364],["2013-04-07",8.1975],["2013-04-08",8.1771],["2013-04-09",7.1163],["2013-04-10",6.1969],["2013-04-11",5.4536],["2013-04-12",4.802],["2013-04-13",3.9576],["2013-04-14",3.1625],["2013-04-15",2.4127],["2013-04-16",1.679],["2013-04-17",2.3401],["2013-04-18",2.972],["2013-04-19",3.571],["2013-04-20",4.1377],["2013-04-21",4.3347],["2013-04-22",4.5204],["2013-04-23",4.6832],["2013-04-24",4.806],["2013-04-25",4.5145],["2013-04-26",4.2647],["2013-04-27",4.021],["2013-04-28",3.8042],["2013-04-29",3.6175],["2013-04-30",3.4442],["2013-05-01",3.2813],["2013-05-02",3.1194],["2013-05-03",3.0614],["2013-05-04",3.0203],["2013-05-05",2.9773],["2013-05-06",2.9377],["2013-05-07",2.876],["2013-05-08",2.8191],["2013-05-09",2.7628],["2013-05-10",2.7123],["2013-05-11",2.7368],["2013-05-12",2.7645],["2013-05-13",2.7913],["2013-05-14",2.8166],["2013-05-15",2.8358],["2013-05-16",2.8606],["2013-05-17",2.8826],["2013-05-18",2.8986],["2013-05-19",2.8672],["2013-05-20",2.8362],["2013-05-21",2.806],["2013-05-22",2.7765],["2013-05-23",2.8352],["2013-05-24",2.891],["2013-05-25",2.929],["2013-05-26",2.985],["2013-05-27",2.9591],["2013-05-28",2.9341],["2013-05-29",2.9063],["2013-05-30",2.8802],["2013-05-31",2.7705],["2013-06-01",2.6661],["2013-06-02",2.5629],["2013-06-03",2.4633],["2013-06-04",2.4175],["2013-06-05",2.3716],["2013-06-06",2.3214],["2013-06-07",2.2787],["2013-06-08",2.1629],["2013-06-09",2.0446],["2013-06-10",1.9344],["2013-06-11",1.8232],["2013-06-12",1.7697],["2013-06-13",1.7171],["2013-06-14",1.6634],["2013-06-15",1.6111],["2013-06-16",1.6647],["2013-06-17",1.7178],["2013-06-18",1.7713],["2013-06-19",1.8226],["2013-06-20",1.8227],["2013-06-21",1.8233],["2013-06-22",1.8233],["2013-06-23",1.824],["2013-06-24",1.7822],["2013-06-25",1.7418],["2013-06-26",1.7022],["2013-06-27",1.6639],["2013-06-28",1.6069],["2013-06-29",1.5509],["2013-06-30",1.4967],["2013-07-01",1.4382],["2013-07-02",1.3047],["2013-07-03",1.1739],["2013-07-04",1.0455],["2013-07-05",0.922098],["2013-07-06",0.900156],["2013-07-07",0.87386],["2013-07-08",0.8481],["2013-07-09",0.823395],["2013-07-10",0.950717],["2013-07-11",1.0805],["2013-07-12",1.2067],["2013-07-13",1.3312],["2013-07-14",1.3503],["2013-07-15",1.3695],["2013-07-16",1.3894],["2013-07-17",1.4097],["2013-07-18",1.3514],["2013-07-19",1.2933],["2013-07-20",1.2355],["2013-07-21",1.177],["2013-07-22",1.2132],["2013-07-23",1.2486],["2013-07-24",1.2838],["2013-07-25",1.3181],["2013-07-26",1.3457],["2013-07-27",1.3732],["2013-07-28",1.3999],["2013-07-29",1.4275],["2013-07-30",1.4668],["2013-07-31",1.5034],["2013-08-01",1.541],["2013-08-02",1.5745],["2013-08-03",1.5742],["2013-08-04",1.5842],["2013-08-05",1.5925],["2013-08-06",1.6026],["2013-08-07",1.5694],["2013-08-08",1.5362],["2013-08-09",1.5038],["2013-08-10",1.4713],["2013-08-11",1.5141],["2013-08-12",1.5556],["2013-08-13",1.5897],["2013-08-14",1.6292],["2013-08-15",1.554],["2013-08-16",1.482],["2013-08-17",1.4106],["2013-08-18",1.3404],["2013-08-19",1.4127],["2013-08-20",1.4838],["2013-08-21",1.5545],["2013-08-22",1.6239],["2013-08-23",1.6369],["2013-08-24",1.6517],["2013-08-25",1.666],["2013-08-26",1.6797],["2013-08-27",1.7089],["2013-08-28",1.7379],["2013-08-29",1.7647],["2013-08-30",1.7923],["2013-08-31",1.8627],["2013-09-01",1.9313],["2013-09-02",1.9988],["2013-09-03",2.0615],["2013-09-04",1.9674],["2013-09-05",1.8763],["2013-09-06",1.7862],["2013-09-07",1.6968],["2013-09-08",1.7213],["2013-09-09",1.743],["2013-09-10",1.7661],["2013-09-11",1.7889],["2013-09-12",1.7909],["2013-09-13",1.7971],["2013-09-14",1.8],["2013-09-15",1.8071],["2013-09-16",1.8194],["2013-09-17",1.833],["2013-09-18",1.8449],["2013-09-19",1.85],["2013-09-20",1.8164],["2013-09-21",1.7834],["2013-09-22",1.7491],["2013-09-23",1.717],["2013-09-24",1.7219],["2013-09-25",1.7268],["2013-09-26",1.732],["2013-09-27",1.7375],["2013-09-28",1.7426],["2013-09-29",1.7472],["2013-09-30",1.7504],["2013-10-01",1.7538],["2013-10-02",1.7175],["2013-10-03",1.6852],["2013-10-04",1.6539],["2013-10-05",1.6222],["2013-10-06",1.6314],["2013-10-07",1.6301],["2013-10-08",1.6394],["2013-10-09",1.648],["2013-10-10",1.6648],["2013-10-11",1.681],["2013-10-12",1.6973],["2013-10-13",1.713],["2013-10-14",1.7715],["2013-10-15",1.8284],["2013-10-16",1.8809],["2013-10-17",1.9365],["2013-10-18",2.2162],["2013-10-19",2.4881],["2013-10-20",2.7572],["2013-10-21",2.9971],["2013-10-22",3.0062],["2013-10-23",3.0172],["2013-10-24",3.0387],["2013-10-25",3.0132],["2013-10-26",3.0543],["2013-10-27",3.0945],["2013-10-28",3.1339],["2013-10-29",3.1578],["2013-10-30",3.107],["2013-10-31",3.0559],["2013-11-01",3.0054],["2013-11-02",2.9609],["2013-11-03",3.2088],["2013-11-04",3.4191],["2013-11-05",3.63],["2013-11-06",3.8446],["2013-11-07",4.1632],["2013-11-08",4.4782],["2013-11-09",4.7813],["2013-11-10",5.0734],["2013-11-11",5.2718],["2013-11-12",5.4484],["2013-11-13",5.601],["2013-11-14",5.7382],["2013-11-15",5.9537],["2013-11-16",6.1585],["2013-11-17",6.3338],["2013-11-18",6.4563],["2013-11-19",7.1738],["2013-11-20",7.8063],["2013-11-21",8.3676],["2013-11-22",8.723],["2013-11-23",8.5936],["2013-11-24",8.5115],["2013-11-25",8.3959],["2013-11-26",8.1397],["2013-11-27",8.6194],["2013-11-28",8.9788],["2013-11-29",9.2504],["2013-11-30",9.4978],["2013-12-01",8.7949],["2013-12-02",8.1922],["2013-12-03",7.6657],["2013-12-04",7.1894],["2013-12-05",6.2411],["2013-12-06",5.3808],["2013-12-07",4.5685],["2013-12-08",3.8137],["2013-12-09",4.1088],["2013-12-10",4.3848],["2013-12-11",4.6256],["2013-12-12",4.8678],["2013-12-13",4.7463],["2013-12-14",4.6492],["2013-12-15",4.5466],["2013-12-16",4.4426],["2013-12-17",4.0641],["2013-12-18",3.682],["2013-12-19",3.3414],["2013-12-20",3.0035],["2013-12-21",2.8971],["2013-12-22",2.8557],["2013-12-23",2.793],["2013-12-24",2.7292],["2013-12-25",2.7875],["2013-12-26",2.8718],["2013-12-27",2.9486],["2013-12-28",3.0306],["2013-12-29",3.0196],["2013-12-30",3.0101],["2013-12-31",3.0016],["2014-01-01",2.9926],["2014-01-02",3.1193],["2014-01-03",3.2397],["2014-01-04",3.3379],["2014-01-05",3.4489],["2014-01-06",3.4047],["2014-01-07",3.3601],["2014-01-08",3.3085],["2014-01-09",3.2698],["2014-01-10",3.2724],["2014-01-11",3.2664],["2014-01-12",3.2646],["2014-01-13",3.2646],["2014-01-14",3.1926],["2014-01-15",3.1214],["2014-01-16",3.0551],["2014-01-17",2.9932],["2014-01-18",2.9863],["2014-01-19",2.9782],["2014-01-20",2.9701],["2014-01-21",2.9628],["2014-01-22",2.874],["2014-01-23",2.7902],["2014-01-24",2.7064],["2014-01-25",2.6247],["2014-01-26",2.6176],["2014-01-27",2.6083],["2014-01-28",2.6004],["2014-01-29",2.5916],["2014-01-30",2.6141],["2014-01-31",2.6402],["2014-02-01",2.6612],["2014-02-02",2.6859],["2014-02-03",2.6236],["2014-02-04",2.5636],["2014-02-05",2.4546],["2014-02-06",2.3941],["2014-02-07",2.2653],["2014-02-08",2.1382],["2014-02-09",2.0121],["2014-02-10",1.8887],["2014-02-11",1.7884],["2014-02-12",1.6892],["2014-02-13",1.5893],["2014-02-14",1.49],["2014-02-15",1.5126],["2014-02-16",1.5341],["2014-02-17",1.556],["2014-02-18",1.5765],["2014-02-19",1.5138],["2014-02-20",1.4489],["2014-02-21",1.3842],["2014-02-22",1.3213],["2014-02-23",1.2956],["2014-02-24",1.2748],["2014-02-25",1.2571],["2014-02-26",1.2323],["2014-02-27",1.2423],["2014-02-28",1.2466],["2014-03-01",1.256],["2014-03-02",1.2644],["2014-03-03",1.3888],["2014-03-04",1.5129],["2014-03-05",1.6319],["2014-03-06",1.7485],["2014-03-07",1.655],["2014-03-08",1.6122],["2014-03-09",1.5438],["2014-03-10",1.5003],["2014-03-11",1.4971],["2014-03-12",1.4922],["2014-03-13",1.4893],["2014-03-14",1.487],["2014-03-15",1.4645],["2014-03-16",1.4419],["2014-03-17",1.4197],["2014-03-18",1.3965],["2014-03-19",1.3333],["2014-03-20",1.2711],["2014-03-21",1.2026],["2014-03-22",1.1398],["2014-03-23",1.1534],["2014-03-24",1.1665],["2014-03-25",1.1786],["2014-03-26",1.1915],["2014-03-27",1.0783],["2014-03-28",0.967878],["2014-03-29",0.856415],["2014-03-30",0.746809],["2014-03-31",0.691188],["2014-04-01",0.633924],["2014-04-02",0.577309],["2014-04-03",0.519561],["2014-04-04",0.542715],["2014-04-05",0.572308],["2014-04-06",0.593887],["2014-04-07",0.616183],["2014-04-08",0.5147],["2014-04-09",0.412712],["2014-04-10",0.31587],["2014-04-11",0.219873],["2014-04-12",0.325147],["2014-04-13",0.429892],["2014-04-14",0.534811],["2014-04-15",0.640428],["2014-04-16",0.661626],["2014-04-17",0.686088],["2014-04-18",0.712475],["2014-04-19",0.73777],["2014-04-20",0.74589],["2014-04-21",0.752788],["2014-04-22",0.759431],["2014-04-23",0.76323],["2014-04-24",0.731394],["2014-04-25",0.700426],["2014-04-26",0.668953],["2014-04-27",0.637416],["2014-04-28",0.626933],["2014-04-29",0.616313],["2014-04-30",0.605323],["2014-05-01",0.59452],["2014-05-02",0.577275],["2014-05-03",0.559893],["2014-05-04",0.542557],["2014-05-05",0.525822],["2014-05-06",0.527687],["2014-05-07",0.529268],["2014-05-08",0.530296],["2014-05-09",0.531317],["2014-05-10",0.536948],["2014-05-11",0.542391],["2014-05-12",0.548105],["2014-05-13",0.554005],["2014-05-14",0.562185],["2014-05-15",0.569721],["2014-05-16",0.577793],["2014-05-17",0.585295],["2014-05-18",0.62945],["2014-05-19",0.673929],["2014-05-20",0.717317],["2014-05-21",0.760684],["2014-05-22",0.804419],["2014-05-23",0.848504],["2014-05-24",0.893514],["2014-05-25",0.935377],["2014-05-26",0.994322],["2014-05-27",1.0414],["2014-05-28",1.099],["2014-05-29",1.1569],["2014-05-30",1.2043],["2014-05-31",1.2566],["2014-06-01",1.3092],["2014-06-02",1.3592],["2014-06-03",1.3891],["2014-06-04",1.4191],["2014-06-05",1.4488],["2014-06-06",1.4771],["2014-06-07",1.4593],["2014-06-08",1.441],["2014-06-09",1.4212],["2014-06-10",1.402],["2014-06-11",1.3344],["2014-06-12",1.2437],["2014-06-13",1.1782],["2014-06-14",1.1132],["2014-06-15",1.13],["2014-06-16",1.1461],["2014-06-17",1.1627],["2014-06-18",1.1789],["2014-06-19",1.1583],["2014-06-20",1.1376],["2014-06-21",1.1171],["2014-06-22",1.0967],["2014-06-23",1.0616],["2014-06-24",1.0263],["2014-06-25",0.992107],["2014-06-26",0.95709],["2014-06-27",0.999055],["2014-06-28",1.041],["2014-06-29",1.0801],["2014-06-30",1.12],["2014-07-01",1.1672],["2014-07-02",1.2133],["2014-07-03",1.2589],["2014-07-04",1.3055],["2014-07-05",1.2799],["2014-07-06",1.2547],["2014-07-07",1.2292],["2014-07-08",1.2044],["2014-07-09",1.2107],["2014-07-10",1.2186],["2014-07-11",1.2269],["2014-07-12",1.2351],["2014-07-13",1.2223],["2014-07-14",1.2095],["2014-07-15",1.1966],["2014-07-16",1.1839],["2014-07-17",1.188],["2014-07-18",1.1924],["2014-07-19",1.1972],["2014-07-20",1.2016],["2014-07-21",1.1882],["2014-07-22",1.176],["2014-07-23",1.1628],["2014-07-24",1.1505],["2014-07-25",1.1202],["2014-07-26",1.0903],["2014-07-27",1.0603],["2014-07-28",1.0308],["2014-07-29",1.0178],["2014-07-30",1.0047],["2014-07-31",0.99089],["2014-08-01",0.97623],["2014-08-02",0.981909],["2014-08-03",0.987969],["2014-08-04",0.99249],["2014-08-05",0.989051],["2014-08-06",0.988282],["2014-08-07",0.987366],["2014-08-08",0.986751],["2014-08-09",0.985875],["2014-08-10",0.963643],["2014-08-11",0.941733],["2014-08-12",0.91977],["2014-08-13",0.897833],["2014-08-14",0.850433],["2014-08-15",0.802369],["2014-08-16",0.754369],["2014-08-17",0.706062],["2014-08-18",0.702255],["2014-08-19",0.697008],["2014-08-20",0.691512],["2014-08-21",0.686994],["2014-08-22",0.675458],["2014-08-23",0.664304],["2014-08-24",0.652794],["2014-08-25",0.641322],["2014-08-26",0.639723],["2014-08-27",0.638471],["2014-08-28",0.642476],["2014-08-29",0.641671],["2014-08-30",0.610026],["2014-08-31",0.577975],["2014-09-01",0.545529],["2014-09-02",0.514847],["2014-09-03",0.525073],["2014-09-04",0.535027],["2014-09-05",0.544685],["2014-09-06",0.553969],["2014-09-07",0.541603],["2014-09-08",0.528689],["2014-09-09",0.516741],["2014-09-10",0.504305],["2014-09-11",0.508348],["2014-09-12",0.513116],["2014-09-13",0.516921],["2014-09-14",0.520566],["2014-09-15",0.497102],["2014-09-16",0.473352],["2014-09-17",0.439649],["2014-09-18",0.304057],["2014-09-19",0.18304],["2014-09-20",0.245718],["2014-09-21",0.204166],["2014-09-22",0.219258],["2014-09-23",0.36154],["2014-09-24",0.309234],["2014-09-25",0.261022],["2014-09-26",0.233264],["2014-09-27",0.213462],["2014-09-28",0.119787],["2014-09-29",0.116598],["2014-09-30",0.166512],["2014-10-01",0.154025],["2014-10-02",0.119196],["2014-10-03",0.058527],["2014-10-04",-0.068203],["2014-10-05",-0.102507],["2014-10-06",-0.050613],["2014-10-07",-0.023206],["2014-10-08",0.048092],["2014-10-09",0.10127],["2014-10-10",0.087848],["2014-10-11",0.091266],["2014-10-12",0.16245],["2014-10-13",0.210498],["2014-10-14",0.254475],["2014-10-15",0.231464],["2014-10-16",0.17975],["2014-10-17",0.186419],["2014-10-18",0.2189],["2014-10-19",0.210884],["2014-10-20",0.183041],["2014-10-21",0.198731],["2014-10-22",0.18534],["2014-10-23",0.081651],["2014-10-24",0.083689],["2014-10-25",0.037756],["2014-10-26",0.069955],["2014-10-27",0.064066],["2014-10-28",0.084327],["2014-10-29",-0.007408],["2014-10-30",0.035224],["2014-10-31",0.008141],["2014-11-01",-0.04455],["2014-11-02",-0.043172],["2014-11-03",-0.034712],["2014-11-04",-0.020326],["2014-11-05",0.018713],["2014-11-06",0.060491],["2014-11-07",0.030451],["2014-11-08",0.043578],["2014-11-09",0.120733],["2014-11-10",0.136474],["2014-11-11",0.140243],["2014-11-12",0.377555],["2014-11-13",0.360783],["2014-11-14",0.263276],["2014-11-15",0.170913],["2014-11-16",0.221283],["2014-11-17",0.220479],["2014-11-18",0.168971],["2014-11-19",0.193166],["2014-11-20",0.097744],["2014-11-21",0.069046],["2014-11-22",0.078341],["2014-11-23",0.14146],["2014-11-24",0.181468],["2014-11-25",0.175302],["2014-11-26",0.146207],["2014-11-27",0.152119],["2014-11-28",0.194139],["2014-11-29",0.19036],["2014-11-30",0.201278],["2014-12-01",0.206904],["2014-12-02",0.217628],["2014-12-03",0.190762],["2014-12-04",0.171964],["2014-12-05",0.203303],["2014-12-06",0.194586],["2014-12-07",0.196113],["2014-12-08",0.151849],["2014-12-09",0.110046],["2014-12-10",0.088324],["2014-12-11",0.107083],["2014-12-12",0.116319],["2014-12-13",0.094499],["2014-12-14",0.113064],["2014-12-15",0.087127],["2014-12-16",0.009069],["2014-12-17",-0.021058],["2014-12-18",-0.055478],["2014-12-19",-0.026178],["2014-12-20",0.027156],["2014-12-21",-0.008727],["2014-12-22",0.039798],["2014-12-23",0.051593],["2014-12-24",0.006343],["2014-12-25",-0.008497],["2014-12-26",0.030573],["2014-12-27",-0.021311],["2014-12-28",-0.014993],["2014-12-29",-0.032962],["2014-12-30",-0.035143],["2014-12-31",0.008045],["2015-01-01",-0.01763],["2015-01-02",-0.013813],["2015-01-03",-0.158391],["2015-01-04",-0.229429],["2015-01-05",-0.18164],["2015-01-06",-0.130351],["2015-01-07",-0.093809],["2015-01-08",-0.139139],["2015-01-09",-0.105302],["2015-01-10",-0.172122],["2015-01-11",-0.211267],["2015-01-12",-0.200078],["2015-01-13",-0.378627],["2015-01-14",-0.578323],["2015-01-15",-0.437772],["2015-01-16",-0.443752],["2015-01-17",-0.481418],["2015-01-18",-0.432236],["2015-01-19",-0.411542],["2015-01-20",-0.42604],["2015-01-21",-0.350256],["2015-01-22",-0.32139],["2015-01-23",-0.323439],["2015-01-24",-0.257777],["2015-01-25",-0.231869],["2015-01-26",-0.14071],["2015-01-27",-0.184191],["2015-01-28",-0.313552],["2015-01-29",-0.313857],["2015-01-30",-0.343536],["2015-01-31",-0.380984],["2015-02-01",-0.338588],["2015-02-02",-0.288093],["2015-02-03",-0.336148],["2015-02-04",-0.336731],["2015-02-05",-0.378357],["2015-02-06",-0.35517],["2015-02-07",-0.33038],["2015-02-08",-0.349271],["2015-02-09",-0.362782],["2015-02-10",-0.363406],["2015-02-11",-0.365052],["2015-02-12",-0.353098],["2015-02-13",-0.292086],["2015-02-14",-0.194577],["2015-02-15",-0.294611],["2015-02-16",-0.298373],["2015-02-17",-0.254675],["2015-02-18",-0.286949],["2015-02-19",-0.266447],["2015-02-20",-0.25277],["2015-02-21",-0.249332],["2015-02-22",-0.287137],["2015-02-23",-0.273238],["2015-02-24",-0.273289],["2015-02-25",-0.277225],["2015-02-26",-0.281515],["2015-02-27",-0.203692],["2015-02-28",-0.201347],["2015-03-01",-0.175554],["2015-03-02",-0.106549],["2015-03-03",-0.077814],["2015-03-04",-0.116657],["2015-03-05",-0.10184],["2015-03-06",-0.117668],["2015-03-07",-0.100425],["2015-03-08",-0.107381],["2015-03-09",-0.03709],["2015-03-10",-0.030148],["2015-03-11",-0.01017],["2015-03-12",-0.022945],["2015-03-13",-0.06161],["2015-03-14",-0.077129],["2015-03-15",-0.056698],["2015-03-16",-0.037071],["2015-03-17",-0.06018],["2015-03-18",-0.190512],["2015-03-19",-0.168631],["2015-03-20",-0.164365],["2015-03-21",-0.171957],["2015-03-22",-0.135795],["2015-03-23",-0.140941],["2015-03-24",-0.235716],["2015-03-25",-0.232091],["2015-03-26",-0.22062],["2015-03-27",-0.226833],["2015-03-28",-0.200417],["2015-03-29",-0.246007],["2015-03-30",-0.223395],["2015-03-31",-0.237922],["2015-04-01",-0.220837],["2015-04-02",-0.194913],["2015-04-03",-0.188423],["2015-04-04",-0.191333],["2015-04-05",-0.15984],["2015-04-06",-0.18302],["2015-04-07",-0.19326],["2015-04-08",-0.230066],["2015-04-09",-0.235072],["2015-04-10",-0.266521],["2015-04-11",-0.264015],["2015-04-12",-0.265076],["2015-04-13",-0.316368],["2015-04-14",-0.340107],["2015-04-15",-0.313988],["2015-04-16",-0.29182],["2015-04-17",-0.317218],["2015-04-18",-0.314861],["2015-04-19",-0.318176],["2015-04-20",-0.308162],["2015-04-21",-0.259054],["2015-04-22",-0.263821],["2015-04-23",-0.255257],["2015-04-24",-0.278743],["2015-04-25",-0.300961],["2015-04-26",-0.332501],["2015-04-27",-0.286408],["2015-04-28",-0.301901],["2015-04-29",-0.301814],["2015-04-30",-0.254105],["2015-05-01",-0.272643],["2015-05-02",-0.259358],["2015-05-03",-0.234406],["2015-05-04",-0.240506],["2015-05-05",-0.253499],["2015-05-06",-0.282582],["2015-05-07",-0.247236],["2015-05-08",-0.217017],["2015-05-09",-0.226439],["2015-05-10",-0.233475],["2015-05-11",-0.223608],["2015-05-12",-0.228038],["2015-05-13",-0.249746],["2015-05-14",-0.246739],["2015-05-15",-0.243392],["2015-05-16",-0.249988],["2015-05-17",-0.246883],["2015-05-18",-0.263631],["2015-05-19",-0.268766],["2015-05-20",-0.258945],["2015-05-21",-0.252592],["2015-05-22",-0.229005],["2015-05-23",-0.235568],["2015-05-24",-0.225842],["2015-05-25",-0.24322],["2015-05-26",-0.242886],["2015-05-27",-0.241566],["2015-05-28",-0.240212],["2015-05-29",-0.241625],["2015-05-30",-0.255303],["2015-05-31",-0.269466],["2015-06-01",-0.302112],["2015-06-02",-0.2877],["2015-06-03",-0.28681],["2015-06-04",-0.293581],["2015-06-05",-0.290386],["2015-06-06",-0.287152],["2015-06-07",-0.299105],["2015-06-08",-0.272578],["2015-06-09",-0.269877],["2015-06-10",-0.270486],["2015-06-11",-0.265711],["2015-06-12",-0.264412],["2015-06-13",-0.252414],["2015-06-14",-0.246804],["2015-06-15",-0.231267],["2015-06-16",-0.165531],["2015-06-17",-0.17319],["2015-06-18",-0.174601],["2015-06-19",-0.195084],["2015-06-20",-0.192305],["2015-06-21",-0.198481],["2015-06-22",-0.184076],["2015-06-23",-0.196697],["2015-06-24",-0.214098],["2015-06-25",-0.202895],["2015-06-26",-0.198932],["2015-06-27",-0.163965],["2015-06-28",-0.173486],["2015-06-29",-0.135478],["2015-06-30",-0.107703],["2015-07-01",-0.128975],["2015-07-02",-0.143949],["2015-07-03",-0.137524],["2015-07-04",-0.115926],["2015-07-05",-0.063294],["2015-07-06",-0.077394],["2015-07-07",-0.091415],["2015-07-08",-0.069789],["2015-07-09",-0.076109],["2015-07-10",-0.002056],["2015-07-11",0.036816],["2015-07-12",0.120029],["2015-07-13",0.029923],["2015-07-14",0.007835],["2015-07-15",-1.3e-05],["2015-07-16",-0.03681],["2015-07-17",-0.030256],["2015-07-18",-0.051772],["2015-07-19",-0.057831],["2015-07-20",-0.03099],["2015-07-21",-0.045808],["2015-07-22",-0.039072],["2015-07-23",-0.044882],["2015-07-24",0.01353],["2015-07-25",0.015076],["2015-07-26",0.033987],["2015-07-27",0.038228],["2015-07-28",0.041868],["2015-07-29",0.018766],["2015-07-30",0.010124],["2015-07-31",-0.004932],["2015-08-01",-0.019533],["2015-08-02",-0.014678],["2015-08-03",-0.021244],["2015-08-04",-0.001389],["2015-08-05",-0.017389],["2015-08-06",-0.033223],["2015-08-07",-0.028209],["2015-08-08",-0.118041],["2015-08-09",-0.091686],["2015-08-10",-0.09412],["2015-08-11",-0.065393],["2015-08-12",-0.084591],["2015-08-13",-0.095372],["2015-08-14",-0.087164],["2015-08-15",-0.106617],["2015-08-16",-0.120483],["2015-08-17",-0.122542],["2015-08-18",-0.346972],["2015-08-19",-0.269375],["2015-08-20",-0.225792],["2015-08-21",-0.238117],["2015-08-22",-0.248098],["2015-08-23",-0.258956],["2015-08-24",-0.34161],["2015-08-25",-0.280609],["2015-08-26",-0.257181],["2015-08-27",-0.26214],["2015-08-28",-0.22979],["2015-08-29",-0.237213],["2015-08-30",-0.242066],["2015-08-31",-0.235554],["2015-09-01",-0.244647],["2015-09-02",-0.238466],["2015-09-03",-0.247804],["2015-09-04",-0.232258],["2015-09-05",-0.209108],["2015-09-06",-0.185394],["2015-09-07",-0.185507],["2015-09-08",-0.167233],["2015-09-09",-0.193885],["2015-09-10",-0.191126],["2015-09-11",-0.183012],["2015-09-12",-0.206849],["2015-09-13",-0.229766],["2015-09-14",-0.228633],["2015-09-15",-0.229963],["2015-09-16",-0.235682],["2015-09-17",-0.231886],["2015-09-18",-0.216233],["2015-09-19",-0.22336],["2015-09-20",-0.224537],["2015-09-21",-0.244969],["2015-09-22",-0.227346],["2015-09-23",-0.227782],["2015-09-24",-0.206804],["2015-09-25",-0.203656],["2015-09-26",-0.20757],["2015-09-27",-0.215347],["2015-09-28",-0.183327],["2015-09-29",-0.195483],["2015-09-30",-0.198496],["2015-10-01",-0.190709],["2015-10-02",-0.192047],["2015-10-03",-0.184982],["2015-10-04",-0.187213],["2015-10-05",-0.176683],["2015-10-06",-0.14859],["2015-10-07",-0.163122],["2015-10-08",-0.165869],["2015-10-09",-0.157854],["2015-10-10",-0.152697],["2015-10-11",-0.142117],["2015-10-12",-0.149236],["2015-10-13",-0.128535],["2015-10-14",-0.11519],["2015-10-15",-0.103755],["2015-10-16",-0.061393],["2015-10-17",-0.023256],["2015-10-18",-0.0684],["2015-10-19",-0.059806],["2015-10-20",-0.030624],["2015-10-21",-0.046739],["2015-10-22",-0.008279],["2015-10-23",0.003455],["2015-10-24",0.028673],["2015-10-25",0.038025],["2015-10-26",0.045588],["2015-10-27",0.08667],["2015-10-28",0.138792],["2015-10-29",0.182245],["2015-10-30",0.248532],["2015-10-31",0.177504],["2015-11-01",0.231954],["2015-11-02",0.406238],["2015-11-03",0.608634],["2015-11-04",0.63836],["2015-11-05",0.50587],["2015-11-06",0.445568],["2015-11-07",0.502711],["2015-11-08",0.436785],["2015-11-09",0.469002],["2015-11-10",0.254892],["2015-11-11",0.129049],["2015-11-12",0.264807],["2015-11-13",0.25698],["2015-11-14",0.237471],["2015-11-15",0.174021],["2015-11-16",0.227701],["2015-11-17",0.247538],["2015-11-18",0.244942],["2015-11-19",0.202403],["2015-11-20",0.181896],["2015-11-21",0.206705],["2015-11-22",0.194242],["2015-11-23",0.186954],["2015-11-24",0.172011],["2015-11-25",0.213197],["2015-11-26",0.335413],["2015-11-27",0.361374],["2015-11-28",0.357432],["2015-11-29",0.426741],["2015-11-30",0.454402],["2015-12-01",0.378837],["2015-12-02",0.361831],["2015-12-03",0.371017],["2015-12-04",0.381178],["2015-12-05",0.509757],["2015-12-06",0.506612],["2015-12-07",0.538393],["2015-12-08",0.636598],["2015-12-09",0.640881],["2015-12-10",0.628384],["2015-12-11",0.808184],["2015-12-12",0.720186],["2015-12-13",0.712631],["2015-12-14",0.760892],["2015-12-15",0.863309],["2015-12-16",0.808888],["2015-12-17",0.812541],["2015-12-18",0.848635],["2015-12-19",0.838618],["2015-12-20",0.738318],["2015-12-21",0.717379],["2015-12-22",0.705903],["2015-12-23",0.733918],["2015-12-24",0.795305],["2015-12-25",0.795919],["2015-12-26",0.602038],["2015-12-27",0.63028],["2015-12-28",0.627504],["2015-12-29",0.681217],["2015-12-30",0.648582],["2015-12-31",0.667255],["2016-01-01",0.685647],["2016-01-02",0.680703],["2016-01-03",0.662395],["2016-01-04",0.677259],["2016-01-05",0.670778],["2016-01-06",0.655672],["2016-01-07",0.797168],["2016-01-08",0.770877],["2016-01-09",0.741678],["2016-01-10",0.740578],["2016-01-11",0.740811],["2016-01-12",0.675419],["2016-01-13",0.658651],["2016-01-14",0.648068],["2016-01-15",0.317316],["2016-01-16",0.435067],["2016-01-17",0.408694],["2016-01-18",0.434146],["2016-01-19",0.398842],["2016-01-20",0.600077],["2016-01-21",0.549262],["2016-01-22",0.414792],["2016-01-23",0.440716],["2016-01-24",0.518418],["2016-01-25",0.460458],["2016-01-26",0.462344],["2016-01-27",0.476377],["2016-01-28",0.40324],["2016-01-29",0.401123],["2016-01-30",0.394443],["2016-01-31",0.346659],["2016-02-01",0.371449],["2016-02-02",0.379098],["2016-02-03",0.357225],["2016-02-04",0.456083],["2016-02-05",0.440545],["2016-02-06",0.389979],["2016-02-07",0.39057],["2016-02-08",0.374928],["2016-02-09",0.38887],["2016-02-10",0.417009],["2016-02-11",0.406547],["2016-02-12",0.42969],["2016-02-13",0.467951],["2016-02-14",0.545036],["2016-02-15",0.508481],["2016-02-16",0.543597],["2016-02-17",0.585754],["2016-02-18",0.615428],["2016-02-19",0.605176],["2016-02-20",0.686771],["2016-02-21",0.693943],["2016-02-22",0.687784],["2016-02-23",0.600271],["2016-02-24",0.62064],["2016-02-25",0.618115],["2016-02-26",0.655905],["2016-02-27",0.657065],["2016-02-28",0.660474],["2016-02-29",0.678908],["2016-03-01",0.662092],["2016-03-02",0.604882],["2016-03-03",0.592079],["2016-03-04",0.53785],["2016-03-05",0.484319],["2016-03-06",0.520539],["2016-03-07",0.553175],["2016-03-08",0.551183],["2016-03-09",0.556349],["2016-03-10",0.567326],["2016-03-11",0.589971],["2016-03-12",0.538331],["2016-03-13",0.550398],["2016-03-14",0.561798],["2016-03-15",0.563359],["2016-03-16",0.563615],["2016-03-17",0.581268],["2016-03-18",0.524527],["2016-03-19",0.529218],["2016-03-20",0.546177],["2016-03-21",0.543011],["2016-03-22",0.566414],["2016-03-23",0.565741],["2016-03-24",0.556687],["2016-03-25",0.559553],["2016-03-26",0.562824],["2016-03-27",0.606694],["2016-03-28",0.592587],["2016-03-29",0.552868],["2016-03-30",0.543828],["2016-03-31",0.55292],["2016-04-01",0.558761],["2016-04-02",0.573186],["2016-04-03",0.572892],["2016-04-04",0.575195],["2016-04-05",0.587633],["2016-04-06",0.58291],["2016-04-07",0.57579],["2016-04-08",0.563498],["2016-04-09",0.558569],["2016-04-10",0.567744],["2016-04-11",0.571958],["2016-04-12",0.584738],["2016-04-13",0.576996],["2016-04-14",0.579476],["2016-04-15",0.606554],["2016-04-16",0.610396],["2016-04-17",0.59394],["2016-04-18",0.599694],["2016-04-19",0.634145],["2016-04-20",0.663018],["2016-04-21",0.702571],["2016-04-22",0.682343],["2016-04-23",0.704834],["2016-04-24",0.74528],["2016-04-25",0.756839],["2016-04-26",0.778173],["2016-04-27",0.668771],["2016-04-28",0.689832],["2016-04-29",0.719881],["2016-04-30",0.684739],["2016-05-01",0.701405],["2016-05-02",0.664141],["2016-05-03",0.692549],["2016-05-04",0.673608],["2016-05-05",0.67949],["2016-05-06",0.736885],["2016-05-07",0.730713],["2016-05-08",0.730042],["2016-05-09",0.739207],["2016-05-10",0.689299],["2016-05-11",0.69775],["2016-05-12",0.707323],["2016-05-13",0.711288],["2016-05-14",0.710348],["2016-05-15",0.719532],["2016-05-16",0.701794],["2016-05-17",0.694114],["2016-05-18",0.69743],["2016-05-19",0.615874],["2016-05-20",0.635019],["2016-05-21",0.637315],["2016-05-22",0.617338],["2016-05-23",0.641238],["2016-05-24",0.650107],["2016-05-25",0.667317],["2016-05-26",0.68564],["2016-05-27",0.782232],["2016-05-28",1.0643],["2016-05-29",1.0393],["2016-05-30",1.0728],["2016-05-31",1.0557],["2016-06-01",1.0799],["2016-06-02",1.0797],["2016-06-03",1.2346],["2016-06-04",1.2488],["2016-06-05",1.2566],["2016-06-06",1.3049],["2016-06-07",1.2561],["2016-06-08",1.2775],["2016-06-09",1.2387],["2016-06-10",1.2496],["2016-06-11",1.394],["2016-06-12",1.7158],["2016-06-13",1.8534],["2016-06-14",1.7495],["2016-06-15",1.7829],["2016-06-16",2.1188],["2016-06-17",2.0194],["2016-06-18",2.047],["2016-06-19",2.0771],["2016-06-20",1.9365],["2016-06-21",1.5783],["2016-06-22",1.2305],["2016-06-23",1.3679],["2016-06-24",1.5698],["2016-06-25",1.5639],["2016-06-26",1.3847],["2016-06-27",1.5099],["2016-06-28",1.4661],["2016-06-29",1.4292],["2016-06-30",1.5891],["2016-07-01",1.5996],["2016-07-02",1.7308],["2016-07-03",1.5043],["2016-07-04",1.6246],["2016-07-05",1.5555],["2016-07-06",1.585],["2016-07-07",1.4021],["2016-07-08",1.5268],["2016-07-09",1.4462],["2016-07-10",1.4353],["2016-07-11",1.4235],["2016-07-12",1.5035],["2016-07-13",1.4516],["2016-07-14",1.4669],["2016-07-15",1.4899],["2016-07-16",1.4752],["2016-07-17",1.5621],["2016-07-18",1.5282],["2016-07-19",1.5225],["2016-07-20",1.4853],["2016-07-21",1.4797],["2016-07-22",1.4079],["2016-07-23",1.4306],["2016-07-24",1.4539],["2016-07-25",1.4161],["2016-07-26",1.4025],["2016-07-27",1.412],["2016-07-28",1.4132],["2016-07-29",1.4203],["2016-07-30",1.4084],["2016-07-31",1.2611],["2016-08-01",1.173],["2016-08-02",0.895507],["2016-08-03",0.987355],["2016-08-04",1.0424],["2016-08-05",1.0261],["2016-08-06",1.0871],["2016-08-07",1.1098],["2016-08-08",1.1011],["2016-08-09",1.0851],["2016-08-10",1.1061],["2016-08-11",1.0913],["2016-08-12",1.0829],["2016-08-13",1.0726],["2016-08-14",0.999362],["2016-08-15",0.984254],["2016-08-16",1.0318],["2016-08-17",1.0111],["2016-08-18",1.0158],["2016-08-19",1.0211],["2016-08-20",1.0468],["2016-08-21",1.0439],["2016-08-22",1.0689],["2016-08-23",1.0523],["2016-08-24",1.0365],["2016-08-25",1.0212],["2016-08-26",1.0292],["2016-08-27",0.982481],["2016-08-28",1.0009],["2016-08-29",1.0019],["2016-08-30",1.0166],["2016-08-31",1.0049],["2016-09-01",0.989411],["2016-09-02",1.0041],["2016-09-03",1.1108],["2016-09-04",1.1587],["2016-09-05",1.1472],["2016-09-06",1.1632],["2016-09-07",1.1809],["2016-09-08",1.2343],["2016-09-09",1.2157],["2016-09-10",1.2172],["2016-09-11",1.1361],["2016-09-12",1.1425],["2016-09-13",1.1445],["2016-09-14",1.15],["2016-09-15",1.1321],["2016-09-16",1.1294],["2016-09-17",1.1236],["2016-09-18",1.1408],["2016-09-19",1.1365],["2016-09-20",1.1291],["2016-09-21",1.0757],["2016-09-22",1.0711],["2016-09-23",1.101],["2016-09-24",1.0997],["2016-09-25",1.0892],["2016-09-26",1.1216],["2016-09-27",1.1114],["2016-09-28",1.1036],["2016-09-29",1.1071],["2016-09-30",1.1252],["2016-10-01",1.144],["2016-10-02",1.1287],["2016-10-03",1.1322],["2016-10-04",1.1208],["2016-10-05",1.1301],["2016-10-06",1.1311],["2016-10-07",1.149],["2016-10-08",1.1568],["2016-10-09",1.1447],["2016-10-10",1.1537],["2016-10-11",1.2531],["2016-10-12",1.2264],["2016-10-13",1.2271],["2016-10-14",1.2421],["2016-10-15",1.2326],["2016-10-16",1.2447],["2016-10-17",1.2297],["2016-10-18",1.2211],["2016-10-19",1.1849],["2016-10-20",1.1851],["2016-10-21",1.1915],["2016-10-22",1.3031],["2016-10-23",1.3],["2016-10-24",1.2821],["2016-10-25",1.2968],["2016-10-26",1.3883],["2016-10-27",1.4289],["2016-10-28",1.4321],["2016-10-29",1.542],["2016-10-30",1.4813],["2016-10-31",1.4729],["2016-11-01",1.6003],["2016-11-02",1.6463],["2016-11-03",1.4045],["2016-11-04",1.4683],["2016-11-05",1.467],["2016-11-06",1.5017],["2016-11-07",1.4606],["2016-11-08",1.4869],["2016-11-09",1.5434],["2016-11-10",1.5047],["2016-11-11",1.5056],["2016-11-12",1.4518],["2016-11-13",1.4362],["2016-11-14",1.4472],["2016-11-15",1.4738],["2016-11-16",1.6147],["2016-11-17",1.5948],["2016-11-18",1.638],["2016-11-19",1.6347],["2016-11-20",1.5391],["2016-11-21",1.5727],["2016-11-22",1.6227],["2016-11-23",1.5883],["2016-11-24",1.5588],["2016-11-25",1.5622],["2016-11-26",1.531],["2016-11-27",1.5133],["2016-11-28",1.527],["2016-11-29",1.5233],["2016-11-30",1.5649],["2016-12-01",1.61],["2016-12-02",1.6983],["2016-12-03",1.6518],["2016-12-04",1.6608],["2016-12-05",1.5895],["2016-12-06",1.6109],["2016-12-07",1.6246],["2016-12-08",1.6318],["2016-12-09",1.6373],["2016-12-10",1.6411],["2016-12-11",1.6163],["2016-12-12",1.6579],["2016-12-13",1.6558],["2016-12-14",1.6557],["2016-12-15",1.6366],["2016-12-16",1.6623],["2016-12-17",1.6843],["2016-12-18",1.6786],["2016-12-19",1.6847],["2016-12-20",1.7152],["2016-12-21",1.8513],["2016-12-22",1.9733],["2016-12-23",2.2075],["2016-12-24",2.0991],["2016-12-25",2.081],["2016-12-26",2.1229],["2016-12-27",2.2237],["2016-12-28",2.3931],["2016-12-29",2.369],["2016-12-30",2.3047],["2016-12-31",2.3082],["2017-01-01",2.4466],["2017-01-02",2.5316],["2017-01-03",2.6094],["2017-01-04",3.051],["2017-01-05",2.4231],["2017-01-06",1.9507],["2017-01-07",1.9742],["2017-01-08",1.9804],["2017-01-09",1.9397],["2017-01-10",1.9555],["2017-01-11",1.4115],["2017-01-12",1.525],["2017-01-13",1.6033],["2017-01-14",1.5783],["2017-01-15",1.5903],["2017-01-16",1.6287],["2017-01-17",1.9416],["2017-01-18",1.8478],["2017-01-19",1.8952],["2017-01-20",1.8739],["2017-01-21",1.9801],["2017-01-22",1.9859],["2017-01-23",1.965],["2017-01-24",1.8421],["2017-01-25",1.8729],["2017-01-26",1.9333],["2017-01-27",1.9376],["2017-01-28",1.941],["2017-01-29",1.9241],["2017-01-30",1.9233],["2017-01-31",2.1212],["2017-02-01",2.1892],["2017-02-02",2.2731],["2017-02-03",2.3348],["2017-02-04",2.379],["2017-02-05",2.3075],["2017-02-06",2.342],["2017-02-07",2.4244],["2017-02-08",2.4213],["2017-02-09",2.1371],["2017-02-10",2.1059],["2017-02-11",2.1646],["2017-02-12",2.1374],["2017-02-13",2.0966],["2017-02-14",2.1458],["2017-02-15",2.1523],["2017-02-16",2.2249],["2017-02-17",2.2888],["2017-02-18",2.3136],["2017-02-19",2.2806],["2017-02-20",2.3992],["2017-02-21",2.5268],["2017-02-22",2.5202],["2017-02-23",2.6986],["2017-02-24",2.7058],["2017-02-25",2.5796],["2017-02-26",2.6539],["2017-02-27",2.6989],["2017-02-28",2.6872],["2017-03-01",2.8352],["2017-03-02",2.9265],["2017-03-03",2.9977],["2017-03-04",2.9077],["2017-03-05",2.9401],["2017-03-06",2.9444],["2017-03-07",2.7446],["2017-03-08",2.4567],["2017-03-09",2.5936],["2017-03-10",2.3162],["2017-03-11",2.5306],["2017-03-12",2.6915],["2017-03-13",2.7111],["2017-03-14",2.7291],["2017-03-15",2.7496],["2017-03-16",2.5075],["2017-03-17",2.1768],["2017-03-18",1.7072],["2017-03-19",1.9356],["2017-03-20",1.9967],["2017-03-21",2.2312],["2017-03-22",1.9617],["2017-03-23",1.9204],["2017-03-24",1.5478],["2017-03-25",1.6728],["2017-03-26",1.6467],["2017-03-27",1.93],["2017-03-28",1.9286],["2017-03-29",1.8982],["2017-03-30",1.8445],["2017-03-31",2.0006],["2017-04-01",2.0262],["2017-04-02",2.0988],["2017-04-03",2.2396],["2017-04-04",2.1942],["2017-04-05",2.1554],["2017-04-06",2.3537],["2017-04-07",2.3218],["2017-04-08",2.3112],["2017-04-09",2.3457],["2017-04-10",2.3343],["2017-04-11",2.3883],["2017-04-12",2.362],["2017-04-13",2.2452],["2017-04-14",2.232],["2017-04-15",2.2438],["2017-04-16",2.2748],["2017-04-17",2.3029],["2017-04-18",2.3558],["2017-04-19",2.3428],["2017-04-20",2.3988],["2017-04-21",2.3668],["2017-04-22",2.3935],["2017-04-23",2.3016],["2017-04-24",2.4404],["2017-04-25",2.4828],["2017-04-26",2.5255],["2017-04-27",2.6387],["2017-04-28",2.6188],["2017-04-29",2.6264],["2017-04-30",2.7035],["2017-05-01",2.9329],["2017-05-02",3.0182],["2017-05-03",3.1239],["2017-05-04",3.2546],["2017-05-05",3.2857],["2017-05-06",3.342],["2017-05-07",3.3808],["2017-05-08",3.7638],["2017-05-09",3.8322],["2017-05-10",3.9028],["2017-05-11",4.0605],["2017-05-12",3.6268],["2017-05-13",3.8614],["2017-05-14",3.8496],["2017-05-15",3.5976],["2017-05-16",3.5632],["2017-05-17",3.8584],["2017-05-18",3.985],["2017-05-19",4.2547],["2017-05-20",4.5145],["2017-05-21",4.3379],["2017-05-22",4.6796],["2017-05-23",5.0551],["2017-05-24",5.3501],["2017-05-25",4.855],["2017-05-26",4.4979],["2017-05-27",3.9815],["2017-05-28",4.2947],["2017-05-29",4.5469],["2017-05-30",4.2739],["2017-05-31",4.5463],["2017-06-01",4.8397],["2017-06-02",5.0146],["2017-06-03",5.034],["2017-06-04",4.9705],["2017-06-05",5.3907],["2017-06-06",5.795],["2017-06-07",5.3683],["2017-06-08",5.497],["2017-06-09",5.4757],["2017-06-10",5.7232],["2017-06-11",5.6756],["2017-06-12",4.8267],["2017-06-13",4.9118],["2017-06-14",4.326],["2017-06-15",4.1863],["2017-06-16",4.2843],["2017-06-17",4.5939],["2017-06-18",4.2772],["2017-06-19",4.3381],["2017-06-20",4.6176],["2017-06-21",4.4942],["2017-06-22",4.4903],["2017-06-23",4.5448],["2017-06-24",4.1826],["2017-06-25",4.1077],["2017-06-26",3.819],["2017-06-27",3.9665],["2017-06-28",3.9879],["2017-06-29",3.8755],["2017-06-30",3.7088],["2017-07-01",3.5812],["2017-07-02",3.7247],["2017-07-03",3.828],["2017-07-04",3.8871],["2017-07-05",3.8567],["2017-07-06",3.8453],["2017-07-07",3.614],["2017-07-08",3.71],["2017-07-09",3.5726],["2017-07-10",3.2344],["2017-07-11",3.1431],["2017-07-12",3.2636],["2017-07-13",3.1577],["2017-07-14",2.8737],["2017-07-15",2.3591],["2017-07-16",2.2082],["2017-07-17",2.8411],["2017-07-18",3.0215],["2017-07-19",2.9089],["2017-07-20",4.0399],["2017-07-21",3.6906],["2017-07-22",3.9634],["2017-07-23",3.7686],["2017-07-24",3.7923],["2017-07-25",3.383],["2017-07-26",3.2662],["2017-07-27",3.53],["2017-07-28",3.7549],["2017-07-29",3.5303],["2017-07-30",3.5311],["2017-07-31",3.6916],["2017-08-01",3.3329],["2017-08-02",3.2823],["2017-08-03",3.4302],["2017-08-04",3.5484],["2017-08-05",4.1955],["2017-08-06",4.0473],["2017-08-07",4.2986],["2017-08-08",4.3049],["2017-08-09",4.099],["2017-08-10",4.127],["2017-08-11",4.5861],["2017-08-12",4.9574],["2017-08-13",5.2333],["2017-08-14",5.6038],["2017-08-15",5.2608],["2017-08-16",5.5322],["2017-08-17",5.2802],["2017-08-18",4.8983],["2017-08-19",4.8837],["2017-08-20",4.7186],["2017-08-21",4.5448],["2017-08-22",4.5317],["2017-08-23",4.6005],["2017-08-24",4.8881],["2017-08-25",4.7734],["2017-08-26",4.8137],["2017-08-27",4.7173],["2017-08-28",4.7862],["2017-08-29",5.039],["2017-08-30",4.9234],["2017-08-31",5.1188],["2017-09-01",5.2159],["2017-09-02",4.5894],["2017-09-03",4.6004],["2017-09-04",3.9297],["2017-09-05",4.2999],["2017-09-06",4.6329],["2017-09-07",4.6734],["2017-09-08",4.0248],["2017-09-09",3.9603],["2017-09-10",3.7362],["2017-09-11",3.8237],["2017-09-12",3.731],["2017-09-13",3.3934],["2017-09-14",2.2981],["2017-09-15",3.0245],["2017-09-16",3.0285],["2017-09-17",2.9929],["2017-09-18",3.4496],["2017-09-19",3.2503],["2017-09-20",3.2174],["2017-09-21",2.7952],["2017-09-22",2.7625],["2017-09-23",3.0067],["2017-09-24",2.8263],["2017-09-25",3.1529],["2017-09-26",3.081],["2017-09-27",3.4846],["2017-09-28",3.4321],["2017-09-29",3.4093],["2017-09-30",3.6564],["2017-10-01",3.6303],["2017-10-02",3.6014],["2017-10-03",3.4823],["2017-10-04",3.3263],["2017-10-05",3.4062],["2017-10-06",3.483],["2017-10-07",3.5299],["2017-10-08",3.783],["2017-10-09",3.9297],["2017-10-10",3.8856],["2017-10-11",3.9032],["2017-10-12",4.6273],["2017-10-13",4.8352],["2017-10-14",5.0512],["2017-10-15",4.7973],["2017-10-16",4.7999],["2017-10-17",4.5465],["2017-10-18",4.4028],["2017-10-19",4.5562],["2017-10-20",4.8931],["2017-10-21",4.8578],["2017-10-22",4.7104],["2017-10-23",4.5919],["2017-10-24",4.04],["2017-10-25",4.2462],["2017-10-26",4.4025],["2017-10-27",4.2558],["2017-10-28",4.1669],["2017-10-29",4.627],["2017-10-30",4.5224],["2017-10-31",4.8465],["2017-11-01",5.0937],["2017-11-02",5.2977],["2017-11-03",5.3254],["2017-11-04",5.5095],["2017-11-05",5.4204],["2017-11-06",4.9582],["2017-11-07",5.0036],["2017-11-08",5.1853],["2017-11-09",4.8924],["2017-11-10",4.2666],["2017-11-11",3.9644],["2017-11-12",3.4681],["2017-11-13",4.0682],["2017-11-14",4.1341],["2017-11-15",4.7202],["2017-11-16",5.2412],["2017-11-17",4.9969],["2017-11-18",4.994],["2017-11-19",5.1868],["2017-11-20",5.2704],["2017-11-21",5.1052],["2017-11-22",5.12],["2017-11-23",4.8927],["2017-11-24",4.9271],["2017-11-25",5.3467],["2017-11-26",5.6326],["2017-11-27",5.9778],["2017-11-28",6.062],["2017-11-29",5.7702],["2017-11-30",5.8017],["2017-12-01",6.4687],["2017-12-02",6.4356],["2017-12-03",6.5461],["2017-12-04",6.7422],["2017-12-05",6.7038],["2017-12-06",7.9335],["2017-12-07",9.8023],["2017-12-08",8.9427],["2017-12-09",7.8576],["2017-12-10",7.8389],["2017-12-11",8.756],["2017-12-12",8.3246],["2017-12-13",7.8971],["2017-12-14",7.8978],["2017-12-15",8.4386],["2017-12-16",9.1483],["2017-12-17",8.7342],["2017-12-18",8.4987],["2017-12-19",7.4179],["2017-12-20",6.7959],["2017-12-21",6.1302],["2017-12-22",4.8583],["2017-12-23",4.7963],["2017-12-24",4.8523],["2017-12-25",4.9097],["2017-12-26",5.8929],["2017-12-27",5.6687],["2017-12-28",4.9341],["2017-12-29",4.9764],["2017-12-30",3.9275],["2017-12-31",4.5419],["2018-01-01",4.3343],["2018-01-02",4.9282],["2018-01-03",4.9916],["2018-01-04",4.9911],["2018-01-05",5.8219],["2018-01-06",5.7795],["2018-01-07",5.2464],["2018-01-08",4.6072],["2018-01-09",4.327],["2018-01-10",4.5183],["2018-01-11",3.7094],["2018-01-12",3.9085],["2018-01-13",4.0906],["2018-01-14",3.7263],["2018-01-15",3.732],["2018-01-16",2.5357],["2018-01-17",2.57],["2018-01-18",2.5538],["2018-01-19",2.7722],["2018-01-20",3.3438],["2018-01-21",2.7698],["2018-01-22",2.423],["2018-01-23",2.4362],["2018-01-24",2.6683],["2018-01-25",2.5825],["2018-01-26",2.5303],["2018-01-27",2.6931],["2018-01-28",2.8392],["2018-01-29",2.558],["2018-01-30",2.1254],["2018-01-31",2.1418],["2018-02-01",1.6906],["2018-02-02",1.5534],["2018-02-03",1.6927],["2018-02-04",1.257],["2018-02-05",0.743227],["2018-02-06",1.0514],["2018-02-07",1.0362],["2018-02-08",1.1195],["2018-02-09",1.4985],["2018-02-10",1.433],["2018-02-11",1.2342],["2018-02-12",1.5836],["2018-02-13",1.4309],["2018-02-14",1.8057],["2018-02-15",2.0243],["2018-02-16",2.0827],["2018-02-17",2.4386],["2018-02-18",2.1572],["2018-02-19",2.4635],["2018-02-20",2.468],["2018-02-21",2.1455],["2018-02-22",1.8566],["2018-02-23",1.9808],["2018-02-24",1.7994],["2018-02-25",1.7534],["2018-02-26",2.0462],["2018-02-27",2.1378],["2018-02-28",2.0313],["2018-03-01",2.2612],["2018-03-02",2.2995],["2018-03-03",2.4614],["2018-03-04",2.4697],["2018-03-05",2.4312],["2018-03-06",2.1299],["2018-03-07",1.809],["2018-03-08",1.5562],["2018-03-09",1.5465],["2018-03-10",1.3667],["2018-03-11",1.6643],["2018-03-12",1.5046],["2018-03-13",1.5109],["2018-03-14",1.1291],["2018-03-15",1.1586],["2018-03-16",1.1676],["2018-03-17",0.998236],["2018-03-18",1.1409],["2018-03-19",1.2999],["2018-03-20",1.4193],["2018-03-21",1.4074],["2018-03-22",1.3439],["2018-03-23",1.41],["2018-03-24",1.2715],["2018-03-25",1.2424],["2018-03-26",1.1152],["2018-03-27",0.985886],["2018-03-28",1.0471],["2018-03-29",0.721017],["2018-03-30",0.63014],["2018-03-31",0.663445],["2018-04-01",0.622874],["2018-04-02",0.717813],["2018-04-03",0.853446],["2018-04-04",0.62185],["2018-04-05",0.61459],["2018-04-06",0.552935],["2018-04-07",0.667407],["2018-04-08",0.71438],["2018-04-09",0.626615],["2018-04-10",0.651522],["2018-04-11",0.694235],["2018-04-12",1.0631],["2018-04-13",1.0432],["2018-04-14",1.0886],["2018-04-15",1.2227],["2018-04-16",1.1107],["2018-04-17",1.042],["2018-04-18",1.1497],["2018-04-19",1.1822],["2018-04-20",1.3971],["2018-04-21",1.4148],["2018-04-22",1.3634],["2018-04-23",1.4147],["2018-04-24",1.6665],["2018-04-25",1.3812],["2018-04-26",1.5227],["2018-04-27",1.3895],["2018-04-28",1.5486],["2018-04-29",1.5721],["2018-04-30",1.5034],["2018-05-01",1.4356],["2018-05-02",1.4951],["2018-05-03",1.6776],["2018-05-04",1.659],["2018-05-05",1.7106],["2018-05-06",1.6311],["2018-05-07",1.5195],["2018-05-08",1.452],["2018-05-09",1.4933],["2018-05-10",1.3772],["2018-05-11",1.1557],["2018-05-12",1.1791],["2018-05-13",1.2565],["2018-05-14",1.2388],["2018-05-15",1.1635],["2018-05-16",1.116],["2018-05-17",1.0023],["2018-05-18",1.0754],["2018-05-19",1.0716],["2018-05-20",1.1774],["2018-05-21",1.1224],["2018-05-22",0.975414],["2018-05-23",0.80358],["2018-05-24",0.829555],["2018-05-25",0.78763],["2018-05-26",0.743211],["2018-05-27",0.74541],["2018-05-28",0.660666],["2018-05-29",0.792931],["2018-05-30",0.762174],["2018-05-31",0.802405],["2018-06-01",0.815838],["2018-06-02",0.858449],["2018-06-03",0.884423],["2018-06-04",0.802571],["2018-06-05",0.85304],["2018-06-06",0.864992],["2018-06-07",0.876425],["2018-06-08",0.845305],["2018-06-09",0.805244],["2018-06-10",0.546863],["2018-06-11",0.588407],["2018-06-12",0.468394],["2018-06-13",0.388778],["2018-06-14",0.513543],["2018-06-15",0.426765],["2018-06-16",0.461486],["2018-06-17",0.449954],["2018-06-18",0.545292],["2018-06-19",0.556302],["2018-06-20",0.564269],["2018-06-21",0.548272],["2018-06-22",0.309927],["2018-06-23",0.348911],["2018-06-24",0.345841],["2018-06-25",0.388251],["2018-06-26",0.324831],["2018-06-27",0.362353],["2018-06-28",0.265046],["2018-06-29",0.389195],["2018-06-30",0.458299],["2018-07-01",0.450449],["2018-07-02",0.542634],["2018-07-03",0.507177],["2018-07-04",0.532958],["2018-07-05",0.512717],["2018-07-06",0.542916],["2018-07-07",0.595469],["2018-07-08",0.580962],["2018-07-09",0.563335],["2018-07-10",0.434397],["2018-07-11",0.464687],["2018-07-12",0.420758],["2018-07-13",0.409768],["2018-07-14",0.423652],["2018-07-15",0.459645],["2018-07-16",0.591256],["2018-07-17",0.800593],["2018-07-18",0.822658],["2018-07-19",0.851025],["2018-07-20",0.804373],["2018-07-21",0.825039],["2018-07-22",0.822639],["2018-07-23",0.936602],["2018-07-24",1.1726],["2018-07-25",1.0913],["2018-07-26",0.999997],["2018-07-27",1.0929],["2018-07-28",1.1039],["2018-07-29",1.0965],["2018-07-30",1.0819],["2018-07-31",0.924945],["2018-08-01",0.880099],["2018-08-02",0.852448],["2018-08-03",0.815385],["2018-08-04",0.672527],["2018-08-05",0.677786],["2018-08-06",0.647602],["2018-08-07",0.573128],["2018-08-08",0.422552],["2018-08-09",0.51074],["2018-08-10",0.376693],["2018-08-11",0.409078],["2018-08-12",0.436271],["2018-08-13",0.415041],["2018-08-14",0.39713],["2018-08-15",0.426798],["2018-08-16",0.442758],["2018-08-17",0.537616],["2018-08-18",0.468967],["2018-08-19",0.499771],["2018-08-20",0.422217],["2018-08-21",0.500932],["2018-08-22",0.459521],["2018-08-23",0.516244],["2018-08-24",0.570828],["2018-08-25",0.587401],["2018-08-26",0.57462],["2018-08-27",0.645974],["2018-08-28",0.702699],["2018-08-29",0.685376],["2018-08-30",0.667983],["2018-08-31",0.677127],["2018-09-01",0.74217],["2018-09-02",0.776828],["2018-09-03",0.76262],["2018-09-04",0.795126],["2018-09-05",0.566998],["2018-09-06",0.504462],["2018-09-07",0.463864],["2018-09-08",0.391301],["2018-09-09",0.41493],["2018-09-10",0.437016],["2018-09-11",0.432678],["2018-09-12",0.448782],["2018-09-13",0.502745],["2018-09-14",0.49907],["2018-09-15",0.512409],["2018-09-16",0.508918],["2018-09-17",0.420487],["2018-09-18",0.451637],["2018-09-19",0.471179],["2018-09-20",0.506369],["2018-09-21",0.601165],["2018-09-22",0.588663],["2018-09-23",0.583188],["2018-09-24",0.539428],["2018-09-25",0.494874],["2018-09-26",0.501175],["2018-09-27",0.578418],["2018-09-28",0.559197],["2018-09-29",0.546307],["2018-09-30",0.556969],["2018-10-01",0.552432],["2018-10-02",0.52338],["2018-10-03",0.518509],["2018-10-04",0.547633],["2018-10-05",0.562058],["2018-10-06",0.547723],["2018-10-07",0.554923],["2018-10-08",0.574526],["2018-10-09",0.568761],["2018-10-10",0.559663],["2018-10-11",0.436412],["2018-10-12",0.452583],["2018-10-13",0.464921],["2018-10-14",0.467547],["2018-10-15",0.608841],["2018-10-16",0.611578],["2018-10-17",0.605475],["2018-10-18",0.563774],["2018-10-19",0.532094],["2018-10-20",0.560971],["2018-10-21",0.561593],["2018-10-22",0.5588],["2018-10-23",0.549682],["2018-10-24",0.553904],["2018-10-25",0.541465],["2018-10-26",0.546563],["2018-10-27",0.535287],["2018-10-28",0.530047],["2018-10-29",0.480677],["2018-10-30",0.476517],["2018-10-31",0.491353],["2018-11-01",0.505318],["2018-11-02",0.51476],["2018-11-03",0.498755],["2018-11-04",0.532537],["2018-11-05",0.526878],["2018-11-06",0.544033],["2018-11-07",0.564015],["2018-11-08",0.530114],["2018-11-09",0.509524],["2018-11-10",0.513965],["2018-11-11",0.519591],["2018-11-12",0.520668],["2018-11-13",0.522562],["2018-11-14",0.34118],["2018-11-15",0.294675],["2018-11-16",0.263831],["2018-11-17",0.255221],["2018-11-18",0.26725],["2018-11-19",0.015834],["2018-11-20",-0.09208],["2018-11-21",-0.053739],["2018-11-22",-0.14993],["2018-11-23",-0.129798],["2018-11-24",-0.293782],["2018-11-25",-0.237095],["2018-11-26",-0.308607],["2018-11-27",-0.298773],["2018-11-28",-0.163457],["2018-11-29",-0.153692],["2018-11-30",-0.236468],["2018-12-01",-0.188138],["2018-12-02",-0.197089],["2018-12-03",-0.295197],["2018-12-04",-0.283382],["2018-12-05",-0.326359],["2018-12-06",-0.40382],["2018-12-07",-0.435204],["2018-12-08",-0.431118],["2018-12-09",-0.384198],["2018-12-10",-0.419894],["2018-12-11",-0.4306],["2018-12-12",-0.406247],["2018-12-13",-0.453119],["2018-12-14",-0.476408],["2018-12-15",-0.47913],["2018-12-16",-0.471829],["2018-12-17",-0.374272],["2018-12-18",-0.320508],["2018-12-19",-0.315215],["2018-12-20",-0.182028],["2018-12-21",-0.252259],["2018-12-22",-0.214111],["2018-12-23",-0.219729],["2018-12-24",-0.191881],["2018-12-25",-0.280779],["2018-12-26",-0.268977],["2018-12-27",-0.339388],["2018-12-28",-0.243432],["2018-12-29",-0.289516],["2018-12-30",-0.251788],["2018-12-31",-0.283996],["2019-01-01",-0.250814],["2019-01-02",-0.229298],["2019-01-03",-0.259434],["2019-01-04",-0.250042],["2019-01-05",-0.256966],["2019-01-06",-0.181475],["2019-01-07",-0.185101],["2019-01-08",-0.190654],["2019-01-09",-0.18653],["2019-01-10",-0.312024],["2019-01-11",-0.296855],["2019-01-12",-0.302416],["2019-01-13",-0.338285],["2019-01-14",-0.286054],["2019-01-15",-0.311116],["2019-01-16",-0.297785],["2019-01-17",-0.288449],["2019-01-18",-0.295092],["2019-01-19",-0.270072],["2019-01-20",-0.313063],["2019-01-21",-0.316622],["2019-01-22",-0.298286],["2019-01-23",-0.303764],["2019-01-24",-0.297424],["2019-01-25",-0.297915],["2019-01-26",-0.29721],["2019-01-27",-0.301556],["2019-01-28",-0.340098],["2019-01-29",-0.346515],["2019-01-30",-0.328556],["2019-01-31",-0.335923],["2019-02-01",-0.32529],["2019-02-02",-0.310128],["2019-02-03",-0.32583],["2019-02-04",-0.32269],["2019-02-05",-0.31914],["2019-02-06",-0.340565],["2019-02-07",-0.341784],["2019-02-08",-0.250927],["2019-02-09",-0.248734],["2019-02-10",-0.243423],["2019-02-11",-0.259816],["2019-02-12",-0.258762],["2019-02-13",-0.263242],["2019-02-14",-0.269324],["2019-02-15",-0.264556],["2019-02-16",-0.257776],["2019-02-17",-0.240193],["2019-02-18",-0.159675],["2019-02-19",-0.155681],["2019-02-20",-0.135413],["2019-02-21",-0.145778],["2019-02-22",-0.137097],["2019-02-23",-0.082133],["2019-02-24",-0.211385],["2019-02-25",-0.180997],["2019-02-26",-0.18715],["2019-02-27",-0.183593],["2019-02-28",-0.184525],["2019-03-01",-0.180889],["2019-03-02",-0.181645],["2019-03-03",-0.185714],["2019-03-04",-0.216254],["2019-03-05",-0.166745],["2019-03-06",-0.165004],["2019-03-07",-0.160693],["2019-03-08",-0.163137],["2019-03-09",-0.135798],["2019-03-10",-0.144655],["2019-03-11",-0.159747],["2019-03-12",-0.155095],["2019-03-13",-0.160659],["2019-03-14",-0.156318],["2019-03-15",-0.139841],["2019-03-16",-0.110189],["2019-03-17",-0.118883],["2019-03-18",-0.116199],["2019-03-19",-0.106579],["2019-03-20",-0.096937],["2019-03-21",-0.11818],["2019-03-22",-0.115553],["2019-03-23",-0.108689],["2019-03-24",-0.113344],["2019-03-25",-0.132318],["2019-03-26",-0.127475],["2019-03-27",-0.096252],["2019-03-28",-0.099733],["2019-03-29",-0.074097],["2019-03-30",-0.072775],["2019-03-31",-0.072438],["2019-04-01",-0.058297],["2019-04-02",0.186136],["2019-04-03",0.209402],["2019-04-04",0.196297],["2019-04-05",0.233346],["2019-04-06",0.246608],["2019-04-07",0.290464],["2019-04-08",0.312582],["2019-04-09",0.281458],["2019-04-10",0.335433],["2019-04-11",0.233821],["2019-04-12",0.24377],["2019-04-13",0.242437],["2019-04-14",0.273966],["2019-04-15",0.237014],["2019-04-16",0.288398],["2019-04-17",0.297622],["2019-04-18",0.316563],["2019-04-19",0.31289],["2019-04-20",0.324214],["2019-04-21",0.311811],["2019-04-22",0.34658],["2019-04-23",0.392895],["2019-04-24",0.366975],["2019-04-25",0.299063],["2019-04-26",0.333104],["2019-04-27",0.326682],["2019-04-28",0.330636],["2019-04-29",0.307024],["2019-04-30",0.335181],["2019-05-01",0.361493],["2019-05-02",0.399572],["2019-05-03",0.495984],["2019-05-04",0.514999],["2019-05-05",0.49514],["2019-05-06",0.483053],["2019-05-07",0.516309],["2019-05-08",0.563661],["2019-05-09",0.639408],["2019-05-10",0.695123],["2019-05-11",0.933866],["2019-05-12",0.891488],["2019-05-13",1.1694],["2019-05-14",1.2138],["2019-05-15",1.2803],["2019-05-16",1.1638],["2019-05-17",0.984912],["2019-05-18",0.950031],["2019-05-19",1.2568],["2019-05-20",1.1807],["2019-05-21",1.1662],["2019-05-22",1.0688],["2019-05-23",1.1438],["2019-05-24",1.1793],["2019-05-25",1.1978],["2019-05-26",1.3984],["2019-05-27",1.4422],["2019-05-28",1.4227],["2019-05-29",1.3742],["2019-05-30",1.2419],["2019-05-31",1.3365],["2019-06-01",1.3301],["2019-06-02",1.3903],["2019-06-03",1.1762],["2019-06-04",1.0343],["2019-06-05",1.0655],["2019-06-06",1.0682],["2019-06-07",1.1329],["2019-06-08",1.1019],["2019-06-09",1.0095],["2019-06-10",1.128],["2019-06-11",1.0929],["2019-06-12",1.1736],["2019-06-13",1.2026],["2019-06-14",1.3455],["2019-06-15",1.3971],["2019-06-16",1.4427],["2019-06-17",1.5597],["2019-06-18",1.4766],["2019-06-19",1.5303],["2019-06-20",1.6144],["2019-06-21",1.8263],["2019-06-22",2.0096],["2019-06-23",2.0625],["2019-06-24",2.1041],["2019-06-25",2.3504],["2019-06-26",2.7513],["2019-06-27",2.144],["2019-06-28",2.4875],["2019-06-29",2.3107],["2019-06-30",1.9488],["2019-07-01",1.8684],["2019-07-02",1.9361],["2019-07-03",2.2943],["2019-07-04",2.02],["2019-07-05",1.9582],["2019-07-06",2.0498],["2019-07-07",2.0954],["2019-07-08",2.3618],["2019-07-09",2.4524],["2019-07-10",2.2924],["2019-07-11",2.0337],["2019-07-12",2.1628],["2019-07-13",2.026],["2019-07-14",1.635],["2019-07-15",1.8506],["2019-07-16",1.3894],["2019-07-17",1.4607],["2019-07-18",1.7689],["2019-07-19",1.724],["2019-07-20",1.7978],["2019-07-21",1.7442],["2019-07-22",1.6605],["2019-07-23",1.5042],["2019-07-24",1.4644],["2019-07-25",1.5002],["2019-07-26",1.4797],["2019-07-27",1.3652],["2019-07-28",1.3853],["2019-07-29",1.3415],["2019-07-30",1.3615],["2019-07-31",1.5237],["2019-08-01",1.616],["2019-08-02",1.6607],["2019-08-03",1.7525],["2019-08-04",1.7856],["2019-08-05",2.0649],["2019-08-06",1.9431],["2019-08-07",2.0943],["2019-08-08",2.0934],["2019-08-09",2.0494],["2019-08-10",1.8626],["2019-08-11",1.9357],["2019-08-12",1.8822],["2019-08-13",1.7164],["2019-08-14",1.444],["2019-08-15",1.5209],["2019-08-16",1.5306],["2019-08-17",1.4923],["2019-08-18",1.5195],["2019-08-19",1.7108],["2019-08-20",1.6573],["2019-08-21",1.4592],["2019-08-22",1.4447],["2019-08-23",1.5283],["2019-08-24",1.4457],["2019-08-25",1.4466],["2019-08-26",1.5168],["2019-08-27",1.4549],["2019-08-28",1.3071],["2019-08-29",1.2372],["2019-08-30",1.2637],["2019-08-31",1.264],["2019-09-01",1.3058],["2019-09-02",1.4968],["2019-09-03",1.5798],["2019-09-04",1.5616],["2019-09-05",1.5578],["2019-09-06",1.4589],["2019-09-07",1.5059],["2019-09-08",1.4804],["2019-09-09",1.4542],["2019-09-10",1.3888],["2019-09-11",1.4011],["2019-09-12",1.4792],["2019-09-13",1.4541],["2019-09-14",1.4501],["2019-09-15",1.4382],["2019-09-16",1.4214],["2019-09-17",1.3995],["2019-09-18",1.3866],["2019-09-19",1.4122],["2019-09-20",1.3872],["2019-09-21",1.3294],["2019-09-22",1.3415],["2019-09-23",1.2398],["2019-09-24",0.868503],["2019-09-25",0.852168],["2019-09-26",0.744674],["2019-09-27",0.779875],["2019-09-28",0.787348],["2019-09-29",0.739688],["2019-09-30",0.815992],["2019-10-01",0.818217],["2019-10-02",0.839065],["2019-10-03",0.797634],["2019-10-04",0.771191],["2019-10-05",0.76766],["2019-10-06",0.68403],["2019-10-07",0.787792],["2019-10-08",0.780911],["2019-10-09",0.901488],["2019-10-10",0.900435],["2019-10-11",0.808451],["2019-10-12",0.820868],["2019-10-13",0.813062],["2019-10-14",0.827203],["2019-10-15",0.770115],["2019-10-16",0.719313],["2019-10-17",0.743884],["2019-10-18",0.706315],["2019-10-19",0.706429],["2019-10-20",0.790766],["2019-10-21",0.783172],["2019-10-22",0.729045],["2019-10-23",0.561884],["2019-10-24",0.548655],["2019-10-25",0.927622],["2019-10-26",1.0991],["2019-10-27",1.1892],["2019-10-28",1.0862],["2019-10-29",1.1451],["2019-10-30",1.0666],["2019-10-31",1.0612],["2019-11-01",1.0858],["2019-11-02",1.1024],["2019-11-03",1.0728],["2019-11-04",1.132],["2019-11-05",1.1103],["2019-11-06",1.1187],["2019-11-07",1.0799],["2019-11-08",0.945824],["2019-11-09",0.956544],["2019-11-10",1.026],["2019-11-11",0.932183],["2019-11-12",0.959059],["2019-11-13",0.941312],["2019-11-14",0.901614],["2019-11-15",0.848438],["2019-11-16",0.854204],["2019-11-17",0.857378],["2019-11-18",0.76234],["2019-11-19",0.746415],["2019-11-20",0.736247],["2019-11-21",0.595695],["2019-11-22",0.490563],["2019-11-23",0.505929],["2019-11-24",0.382233],["2019-11-25",0.446708],["2019-11-26",0.46288],["2019-11-27",0.570774],["2019-11-28",0.544165],["2019-11-29",0.641295],["2019-11-30",0.582242],["2019-12-01",0.536848],["2019-12-02",0.508852],["2019-12-03",0.50969],["2019-12-04",0.481167],["2019-12-05",0.540892],["2019-12-06",0.583502],["2019-12-07",0.571586],["2019-12-08",0.578203],["2019-12-09",0.52677],["2019-12-10",0.492918],["2019-12-11",0.48946],["2019-12-12",0.486639],["2019-12-13",0.505127],["2019-12-14",0.446757],["2019-12-15",0.463288],["2019-12-16",0.395762],["2019-12-17",0.316706],["2019-12-18",0.5164],["2019-12-19",0.477894],["2019-12-20",0.489041],["2019-12-21",0.472454],["2019-12-22",0.583811],["2019-12-23",0.528145],["2019-12-24",0.509368],["2019-12-25",0.49662],["2019-12-26",0.496188],["2019-12-27",0.512556],["2019-12-28",0.531155],["2019-12-29",0.552734],["2019-12-30",0.5117],["2019-12-31",0.496797],["2020-01-01",0.498487],["2020-01-02",0.427661],["2020-01-03",0.541818],["2020-01-04",0.544841],["2020-01-05",0.546126],["2020-01-06",0.6658],["2020-01-07",0.781439],["2020-01-08",0.753474],["2020-01-09",0.68054],["2020-01-10",0.793619],["2020-01-11",0.739869],["2020-01-12",0.789012],["2020-01-13",0.765822],["2020-01-14",0.971051],["2020-01-15",0.971226],["2020-01-16",0.938808],["2020-01-17",0.995111],["2020-01-18",0.994952],["2020-01-19",0.930046],["2020-01-20",0.91197],["2020-01-21",0.939569],["2020-01-22",0.922406],["2020-01-23",0.838434],["2020-01-24",0.847842],["2020-01-25",0.817777],["2020-01-26",0.899501],["2020-01-27",0.9859],["2020-01-28",1.1233],["2020-01-29",1.0979],["2020-01-30",1.1579],["2020-01-31",1.1063],["2020-02-01",1.1147],["2020-02-02",1.0983],["2020-02-03",1.0848],["2020-02-04",1.0551],["2020-02-05",1.1771],["2020-02-06",1.2195],["2020-02-07",1.2247],["2020-02-08",1.2461],["2020-02-09",1.3201],["2020-02-10",1.2255],["2020-02-11",1.3323],["2020-02-12",1.36],["2020-02-13",1.3283],["2020-02-14",1.3598],["2020-02-15",1.2282],["2020-02-16",1.2307],["2020-02-17",1.1672],["2020-02-18",1.2985],["2020-02-19",1.1282],["2020-02-20",1.1287],["2020-02-21",1.1514],["2020-02-22",1.1427],["2020-02-23",1.2255],["2020-02-24",1.1418],["2020-02-25",1.0386],["2020-02-26",0.882623],["2020-02-27",0.894455],["2020-02-28",0.855808],["2020-02-29",0.806032],["2020-03-01",0.808698],["2020-03-02",0.920767],["2020-03-03",0.874124],["2020-03-04",0.875197],["2020-03-05",0.964188],["2020-03-06",0.985919],["2020-03-07",0.913332],["2020-03-08",0.662415],["2020-03-09",0.634587],["2020-03-10",0.625968],["2020-03-11",0.641692],["2020-03-12",-0.246663],["2020-03-13",-0.006237],["2020-03-14",-0.121012],["2020-03-15",-0.063306],["2020-03-16",-0.154827],["2020-03-17",-0.067898],["2020-03-18",-0.043239],["2020-03-19",0.182747],["2020-03-20",0.198717],["2020-03-21",0.192591],["2020-03-22",0.083329],["2020-03-23",0.274951],["2020-03-24",0.354465],["2020-03-25",0.335225],["2020-03-26",0.352463],["2020-03-27",0.24219],["2020-03-28",0.206769],["2020-03-29",0.103431],["2020-03-30",0.255485],["2020-03-31",0.261024],["2020-04-01",0.334293],["2020-04-02",0.378738],["2020-04-03",0.361024],["2020-04-04",0.397366],["2020-04-05",0.37244],["2020-04-06",0.534198],["2020-04-07",0.495683],["2020-04-08",0.543093],["2020-04-09",0.519872],["2020-04-10",0.400838],["2020-04-11",0.406293],["2020-04-12",0.414273],["2020-04-13",0.395319],["2020-04-14",0.4045],["2020-04-15",0.332241],["2020-04-16",0.473773],["2020-04-17",0.451801],["2020-04-18",0.516562],["2020-04-19",0.478833],["2020-04-20",0.393021],["2020-04-21",0.397809],["2020-04-22",0.481027],["2020-04-23",0.584911],["2020-04-24",0.590477],["2020-04-25",0.599944],["2020-04-26",0.644925],["2020-04-27",0.665582],["2020-04-28",0.65458],["2020-04-29",0.94821],["2020-04-30",0.897195],["2020-05-01",0.955159],["2020-05-02",0.996119],["2020-05-03",0.971788],["2020-05-04",0.96357],["2020-05-05",1.0058],["2020-05-06",1.0379],["2020-05-07",1.275],["2020-05-08",1.2154],["2020-05-09",1.1378],["2020-05-10",0.898386],["2020-05-11",0.852366],["2020-05-12",0.9251],["2020-05-13",1.0683],["2020-05-14",1.2064],["2020-05-15",1.066],["2020-05-16",1.084],["2020-05-17",1.17],["2020-05-18",1.1819],["2020-05-19",1.1912],["2020-05-20",1.1129],["2020-05-21",0.983783],["2020-05-22",1.0129],["2020-05-23",1.0148],["2020-05-24",0.881011],["2020-05-25",0.93428],["2020-05-26",0.916811],["2020-05-27",1.0211],["2020-05-28",1.1275],["2020-05-29",1.0833],["2020-05-30",1.1608],["2020-05-31",1.0874],["2020-06-01",1.3007],["2020-06-02",1.1015],["2020-06-03",1.1429],["2020-06-04",1.1765],["2020-06-05",1.127],["2020-06-06",1.139],["2020-06-07",1.1613],["2020-06-08",1.1681],["2020-06-09",1.1637],["2020-06-10",1.1946],["2020-06-11",1.0199],["2020-06-12",1.0724],["2020-06-13",1.0741],["2020-06-14",1.0354],["2020-06-15",1.0587],["2020-06-16",1.0861],["2020-06-17",1.0679],["2020-06-18",1.0406],["2020-06-19",1.0183],["2020-06-20",1.0316],["2020-06-21",1.0122],["2020-06-22",1.1232],["2020-06-23",1.1042],["2020-06-24",1.0099],["2020-06-25",0.996295],["2020-06-26",0.966511],["2020-06-27",0.922964],["2020-06-28",0.952619],["2020-06-29",0.973763],["2020-06-30",0.957172],["2020-07-01",0.983261],["2020-07-02",0.941226],["2020-07-03",0.932678],["2020-07-04",0.954305],["2020-07-05",0.934998],["2020-07-06",1.0127],["2020-07-07",0.987083],["2020-07-08",1.0359],["2020-07-09",0.976442],["2020-07-10",0.991805],["2020-07-11",0.975757],["2020-07-12",0.994819],["2020-07-13",0.97757],["2020-07-14",0.979941],["2020-07-15",0.962243],["2020-07-16",0.9436],["2020-07-17",0.94915],["2020-07-18",0.953236],["2020-07-19",0.963584],["2020-07-20",0.949184],["2020-07-21",1.0135],["2020-07-22",1.0484],["2020-07-23",1.0711],["2020-07-24",1.0513],["2020-07-25",1.0963],["2020-07-26",1.1604],["2020-07-27",1.4652],["2020-07-28",1.4241],["2020-07-29",1.4752],["2020-07-30",1.471],["2020-07-31",1.5337],["2020-08-01",1.6617],["2020-08-02",1.4526],["2020-08-03",1.4883],["2020-08-04",1.4778],["2020-08-05",1.6284],["2020-08-06",1.6252],["2020-08-07",1.5714],["2020-08-08",1.6138],["2020-08-09",1.5879],["2020-08-10",1.6438],["2020-08-11",1.4991],["2020-08-12",1.5446],["2020-08-13",1.6017],["2020-08-14",1.5922],["2020-08-15",1.6152],["2020-08-16",1.629],["2020-08-17",1.7256],["2020-08-18",1.6285],["2020-08-19",1.5731],["2020-08-20",1.5978],["2020-08-21",1.5048],["2020-08-22",1.5398],["2020-08-23",1.5339],["2020-08-24",1.559],["2020-08-25",1.4375],["2020-08-26",1.4754],["2020-08-27",1.4372],["2020-08-28",1.489],["2020-08-29",1.4707],["2020-08-30",1.5365],["2020-08-31",1.5162],["2020-09-01",1.587],["2020-09-02",1.4374],["2020-09-03",1.094],["2020-09-04",1.1774],["2020-09-05",1.1003],["2020-09-06",1.1246],["2020-09-07",1.1567],["2020-09-08",1.0885],["2020-09-09",1.1138],["2020-09-10",1.1456],["2020-09-11",1.1592],["2020-09-12",1.1733],["2020-09-13",1.1428],["2020-09-14",1.2348],["2020-09-15",1.2642],["2020-09-16",1.3079],["2020-09-17",1.3022],["2020-09-18",1.2984],["2020-09-19",1.3365],["2020-09-20",1.2911],["2020-09-21",1.1532],["2020-09-22",1.1819],["2020-09-23",1.1031],["2020-09-24",1.2371],["2020-09-25",1.2218],["2020-09-26",1.2321],["2020-09-27",1.2436],["2020-09-28",1.2213],["2020-09-29",1.2573],["2020-09-30",1.2384],["2020-10-01",1.1949],["2020-10-02",1.1807],["2020-10-03",1.1723],["2020-10-04",1.2053],["2020-10-05",1.238],["2020-10-06",1.1847],["2020-10-07",1.2013],["2020-10-08",1.2698],["2020-10-09",1.3015],["2020-10-10",1.3656],["2020-10-11",1.3846],["2020-10-12",1.4249],["2020-10-13",1.3936],["2020-10-14",1.3903],["2020-10-15",1.4113],["2020-10-16",1.3597],["2020-10-17",1.3694],["2020-10-18",1.4066],["2020-10-19",1.4678],["2020-10-20",1.5066],["2020-10-21",1.7341],["2020-10-22",1.7737],["2020-10-23",1.7512],["2020-10-24",1.7967],["2020-10-25",1.7709],["2020-10-26",1.7738],["2020-10-27",1.9233],["2020-10-28",1.8184],["2020-10-29",1.8633],["2020-10-30",1.8868],["2020-10-31",1.9437],["2020-11-01",1.9304],["2020-11-02",1.8671],["2020-11-03",1.9647],["2020-11-04",1.9891],["2020-11-05",2.3551],["2020-11-06",2.3409],["2020-11-07",2.1347],["2020-11-08",2.2975],["2020-11-09",2.2507],["2020-11-10",2.2357],["2020-11-11",2.3296],["2020-11-12",2.4785],["2020-11-13",2.4763],["2020-11-14",2.4036],["2020-11-15",2.3688],["2020-11-16",2.5574],["2020-11-17",2.7878],["2020-11-18",2.7947],["2020-11-19",2.7906],["2020-11-20",2.9877],["2020-11-21",2.9851],["2020-11-22",2.9004],["2020-11-23",2.8766],["2020-11-24",3.0601],["2020-11-25",2.9348],["2020-11-26",2.5215],["2020-11-27",2.51],["2020-11-28",2.6513],["2020-11-29",2.7617],["2020-11-30",3.1257],["2020-12-01",2.8745],["2020-12-02",2.9693],["2020-12-03",3.0103],["2020-12-04",2.8052],["2020-12-05",2.9219],["2020-12-06",2.9661],["2020-12-07",2.9065],["2020-12-08",2.6867],["2020-12-09",2.7311],["2020-12-10",2.6475],["2020-12-11",2.585],["2020-12-12",2.7663],["2020-12-13",2.8371],["2020-12-14",2.8503],["2020-12-15",2.8759],["2020-12-16",3.3205],["2020-12-17",3.6393],["2020-12-18",3.67],["2020-12-19",3.822],["2020-12-20",3.7096],["2020-12-21",3.5119],["2020-12-22",3.7398],["2020-12-23",3.5704],["2020-12-24",3.6587],["2020-12-25",3.8758],["2020-12-26",4.2718],["2020-12-27",4.1861],["2020-12-28",4.3096],["2020-12-29",4.329],["2020-12-30",4.634],["2020-12-31",4.6047],["2021-01-01",4.6545],["2021-01-02",5.2461],["2021-01-03",5.3662],["2021-01-04",5.0702],["2021-01-05",5.4463],["2021-01-06",5.9964],["2021-01-07",6.4712],["2021-01-08",6.6052],["2021-01-09",6.401],["2021-01-10",5.9123],["2021-01-11",5.2632],["2021-01-12",4.931],["2021-01-13",5.5871],["2021-01-14",5.8964],["2021-01-15",5.3394],["2021-01-16",5.1433],["2021-01-17",5.0714],["2021-01-18",5.1919],["2021-01-19",5.0019],["2021-01-20",4.8811],["2021-01-21",3.923],["2021-01-22",4.3248],["2021-01-23",4.1281],["2021-01-24",4.1446],["2021-01-25",4.1225],["2021-01-26",4.1437],["2021-01-27",3.7],["2021-01-28",4.2628],["2021-01-29",4.4],["2021-01-30",4.3747],["2021-01-31",4.1211],["2021-02-01",4.1823],["2021-02-02",4.5243],["2021-02-03",4.9009],["2021-02-04",4.7317],["2021-02-05",4.9405],["2021-02-06",5.0699],["2021-02-07",4.9564],["2021-02-08",6.2907],["2021-02-09",6.2008],["2021-02-10",5.835],["2021-02-11",6.3344],["2021-02-12",6.1402],["2021-02-13",6.0575],["2021-02-14",6.2508],["2021-02-15",6.0582],["2021-02-16",6.2051],["2021-02-17",6.6368],["2021-02-18",6.4542],["2021-02-19",7.0765],["2021-02-20",6.9635],["2021-02-21",7.1311],["2021-02-22",6.5031],["2021-02-23",5.5845],["2021-02-24",5.6519],["2021-02-25",5.1874],["2021-02-26",5.0073],["2021-02-27",4.9549],["2021-02-28",4.7701],["2021-03-01",5.425],["2021-03-02",5.2002],["2021-03-03",5.4528],["2021-03-04",5.1093],["2021-03-05",5.1268],["2021-03-06",5.1111],["2021-03-07",5.389],["2021-03-08",5.5486],["2021-03-09",5.8677],["2021-03-10",5.9517],["2021-03-11",6.1597],["2021-03-12",6.0124],["2021-03-13",6.5163],["2021-03-14",6.1343],["2021-03-15",5.6066],["2021-03-16",5.7319],["2021-03-17",5.9563],["2021-03-18",5.7312],["2021-03-19",5.7367],["2021-03-20",5.699],["2021-03-21",5.5519],["2021-03-22",5.0692],["2021-03-23",5.0604],["2021-03-24",4.7533],["2021-03-25",4.5856],["2021-03-26",5.0436],["2021-03-27",5.1074],["2021-03-28",5.0679],["2021-03-29",5.2686],["2021-03-30",5.3679],["2021-03-31",5.3226],["2021-04-01",5.273],["2021-04-02",5.2608],["2021-04-03",4.9893],["2021-04-04",5.1003],["2021-04-05",5.179],["2021-04-06",4.9725],["2021-04-07",4.6911],["2021-04-08",4.9188],["2021-04-09",4.8947],["2021-04-10",5.0572],["2021-04-11",5.048],["2021-04-12",4.9924],["2021-04-13",5.3872],["2021-04-14",5.2631],["2021-04-15",5.241],["2021-04-16",4.9917],["2021-04-17",4.8054],["2021-04-18",4.3108],["2021-04-19",4.2314],["2021-04-20",4.2976],["2021-04-21",3.9779],["2021-04-22",3.7203],["2021-04-23",3.641],["2021-04-24",3.5033],["2021-04-25",3.3812],["2021-04-26",3.9153],["2021-04-27",4.0031],["2021-04-28",3.9647],["2021-04-29",3.7989],["2021-04-30",4.2294],["2021-05-01",4.2193],["2021-05-02",4.0649],["2021-05-03",4.1074],["2021-05-04",3.6583],["2021-05-05",4.0959],["2021-05-06",3.9604],["2021-05-07",4.0288],["2021-05-08",4.1725],["2021-05-09",4.0843],["2021-05-10",3.8081],["2021-05-11",3.881],["2021-05-12",3.1239],["2021-05-13",3.1182],["2021-05-14",3.1272],["2021-05-15",2.7976],["2021-05-16",2.7563],["2021-05-17",2.4543],["2021-05-18",2.3801],["2021-05-19",1.7526],["2021-05-20",2.1536],["2021-05-21",1.8148],["2021-05-22",1.8373],["2021-05-23",1.5481],["2021-05-24",1.9686],["2021-05-25",1.9204],["2021-05-26",2.011],["2021-05-27",1.9368],["2021-05-28",1.6435],["2021-05-29",1.5353],["2021-05-30",1.6381],["2021-05-31",1.8011],["2021-06-01",1.7397],["2021-06-02",1.8272],["2021-06-03",1.9935],["2021-06-04",1.7474],["2021-06-05",1.6129],["2021-06-06",1.6409],["2021-06-07",1.4151],["2021-06-08",1.4016],["2021-06-09",1.8021],["2021-06-10",1.7286],["2021-06-11",1.7916],["2021-06-12",1.6104],["2021-06-13",1.9574],["2021-06-14",2.1015],["2021-06-15",2.0592],["2021-06-16",1.8764],["2021-06-17",1.8504],["2021-06-18",1.622],["2021-06-19",1.5875],["2021-06-20",1.5976],["2021-06-21",1.2031],["2021-06-22",1.2938],["2021-06-23",1.4097],["2021-06-24",1.5061],["2021-06-25",1.2169],["2021-06-26",1.287],["2021-06-27",1.5246],["2021-06-28",1.5029],["2021-06-29",1.6417],["2021-06-30",1.5551],["2021-07-01",1.4033],["2021-07-02",1.4348],["2021-07-03",1.5205],["2021-07-04",1.5796],["2021-07-05",1.4212],["2021-07-06",1.4724],["2021-07-07",1.436],["2021-07-08",1.3395],["2021-07-09",1.4304],["2021-07-10",1.3986],["2021-07-11",1.4714],["2021-07-12",1.3545],["2021-07-13",1.3195],["2021-07-14",1.3287],["2021-07-15",1.2378],["2021-07-16",1.1903],["2021-07-17",1.1953],["2021-07-18",1.2204],["2021-07-19",1.1289],["2021-07-20",1.0268],["2021-07-21",1.2551],["2021-07-22",1.2671],["2021-07-23",1.4007],["2021-07-24",1.4598],["2021-07-25",1.5672],["2021-07-26",1.7383],["2021-07-27",1.9365],["2021-07-28",1.9796],["2021-07-29",1.9545],["2021-07-30",2.1595],["2021-07-31",2.0837],["2021-08-01",1.9256],["2021-08-02",1.8557],["2021-08-03",1.764],["2021-08-04",1.906],["2021-08-05",2.0111],["2021-08-06",2.1939],["2021-08-07",2.3539],["2021-08-08",2.2748],["2021-08-09",2.4999],["2021-08-10",2.4291],["2021-08-11",2.416],["2021-08-12",2.3053],["2021-08-13",2.6189],["2021-08-14",2.5407],["2021-08-15",2.5262],["2021-08-16",2.4193],["2021-08-17",2.3013],["2021-08-18",2.2964],["2021-08-19",2.4818],["2021-08-20",2.7123],["2021-08-21",2.6582],["2021-08-22",2.6899],["2021-08-23",2.7032],["2021-08-24",2.5293],["2021-08-25",2.6358],["2021-08-26",2.432],["2021-08-27",2.6304],["2021-08-28",2.608],["2021-08-29",2.5906],["2021-08-30",2.4212],["2021-08-31",2.426],["2021-09-01",2.5743],["2021-09-02",2.6062],["2021-09-03",2.6671],["2021-09-04",2.6526],["2021-09-05",2.8127],["2021-09-06",2.8858],["2021-09-07",2.3585],["2021-09-08",2.2812],["2021-09-09",2.3056],["2021-09-10",2.1636],["2021-09-11",2.1893],["2021-09-12",2.2616],["2021-09-13",2.1614],["2021-09-14",2.3494],["2021-09-15",2.4319],["2021-09-16",2.3911],["2021-09-17",2.3476],["2021-09-18",2.4305],["2021-09-19",2.3328],["2021-09-20",1.9586],["2021-09-21",1.7576],["2021-09-22",2.0022],["2021-09-23",2.115],["2021-09-24",1.9324],["2021-09-25",1.9177],["2021-09-26",1.9462],["2021-09-27",1.8547],["2021-09-28",1.7556],["2021-09-29",1.7971],["2021-09-30",1.9945],["2021-10-01",2.3637],["2021-10-02",2.3133],["2021-10-03",2.3578],["2021-10-04",2.4398],["2021-10-05",2.6255],["2021-10-06",2.9406],["2021-10-07",2.7957],["2021-10-08",2.8014],["2021-10-09",2.8796],["2021-10-10",2.8459],["2021-10-11",3.0757],["2021-10-12",2.9379],["2021-10-13",3.0435],["2021-10-14",3.0299],["2021-10-15",3.3799],["2021-10-16",3.2999],["2021-10-17",3.3441],["2021-10-18",3.369],["2021-10-19",3.5358],["2021-10-20",3.6579],["2021-10-21",3.3233],["2021-10-22",3.1882],["2021-10-23",3.2284],["2021-10-24",3.1799],["2021-10-25",3.3484],["2021-10-26",3.1103],["2021-10-27",2.9455],["2021-10-28",3.1124],["2021-10-29",3.2369],["2021-10-30",3.1948],["2021-10-31",3.1377],["2021-11-01",3.09],["2021-11-02",3.2589],["2021-11-03",3.2198],["2021-11-04",3.0895],["2021-11-05",3.0411],["2021-11-06",3.0748],["2021-11-07",3.2105],["2021-11-08",3.5311],["2021-11-09",3.4684],["2021-11-10",3.29],["2021-11-11",3.2688],["2021-11-12",3.1832],["2021-11-13",3.1941],["2021-11-14",3.2743],["2021-11-15",3.112],["2021-11-16",2.823],["2021-11-17",2.8339],["2021-11-18",2.5617],["2021-11-19",2.6467],["2021-11-20",2.7691],["2021-11-21",2.6788],["2021-11-22",2.4916],["2021-11-23",2.5863],["2021-11-24",2.5494],["2021-11-25",2.6713],["2021-11-26",2.2674],["2021-11-27",2.3408],["2021-11-28",2.5315],["2021-11-29",2.5626],["2021-11-30",2.4935],["2021-12-01",2.5041],["2021-12-02",2.4462],["2021-12-03",2.225],["2021-12-04",1.8898],["2021-12-05",1.9069],["2021-12-06",1.9858],["2021-12-07",1.9905],["2021-12-08",1.9792],["2021-12-09",1.7585],["2021-12-10",1.7276],["2021-12-11",1.8945],["2021-12-12",1.9422],["2021-12-13",1.689],["2021-12-14",1.8091],["2021-12-15",1.8459],["2021-12-16",1.7515],["2021-12-17",1.6389],["2021-12-18",1.69],["2021-12-19",1.6769],["2021-12-20",1.6934],["2021-12-21",1.8384],["2021-12-22",1.8135],["2021-12-23",1.9767],["2021-12-24",1.9718],["2021-12-25",1.9387],["2021-12-26",1.9637],["2021-12-27",1.9552],["2021-12-28",1.7202],["2021-12-29",1.64],["2021-12-30",1.6867],["2021-12-31",1.6183],["2022-01-01",1.7279],["2022-01-02",1.694],["2022-01-03",1.6307],["2022-01-04",1.5856],["2022-01-05",1.4106],["2022-01-06",1.3842],["2022-01-07",1.2747],["2022-01-08",1.283],["2022-01-09",1.2961],["2022-01-10",1.2932],["2022-01-11",1.3591],["2022-01-12",1.4432],["2022-01-13",1.3447],["2022-01-14",1.3806],["2022-01-15",1.3813],["2022-01-16",1.3792],["2022-01-17",1.316],["2022-01-18",1.3268],["2022-01-19",1.2779],["2022-01-20",1.2077],["2022-01-21",0.907341],["2022-01-22",0.809748],["2022-01-23",0.895337],["2022-01-24",0.927439],["2022-01-25",0.949139],["2022-01-26",0.939107],["2022-01-27",0.965275],["2022-01-28",1.0076],["2022-01-29",1.0427],["2022-01-30",1.023],["2022-01-31",1.0653],["2022-02-01",1.072],["2022-02-02",0.94227],["2022-02-03",0.972738],["2022-02-04",1.2787],["2022-02-05",1.2636],["2022-02-06",1.335],["2022-02-07",1.4373],["2022-02-08",1.4496],["2022-02-09",1.4713],["2022-02-10",1.4061],["2022-02-11",1.3234],["2022-02-12",1.3107],["2022-02-13",1.2979],["2022-02-14",1.3319],["2022-02-15",1.4736],["2022-02-16",1.4239],["2022-02-17",1.1834],["2022-02-18",1.1448],["2022-02-19",1.1519],["2022-02-20",1.0305],["2022-02-21",0.932821],["2022-02-22",1.0205],["2022-02-23",0.949968],["2022-02-24",1.0269],["2022-02-25",1.0908],["2022-02-26",1.0834],["2022-02-27",0.98204],["2022-02-28",1.3665],["2022-03-01",1.4535],["2022-03-02",1.414],["2022-03-03",1.3092],["2022-03-04",1.0751],["2022-03-05",1.0925],["2022-03-06",1.0224],["2022-03-07",0.992191],["2022-03-08",1.0445],["2022-03-09",1.2715],["2022-03-10",1.0928],["2022-03-11",1.0414],["2022-03-12",1.0465],["2022-03-13",0.972944],["2022-03-14",1.1067],["2022-03-15",1.0789],["2022-03-16",1.2068],["2022-03-17",1.1937],["2022-03-18",1.2519],["2022-03-19",1.2819],["2022-03-20",1.2146],["2022-03-21",1.1954],["2022-03-22",1.2898],["2022-03-23",1.3245],["2022-03-24",1.4006],["2022-03-25",1.414],["2022-03-26",1.4266],["2022-03-27",1.587],["2022-03-28",1.6022],["2022-03-29",1.6194],["2022-03-30",1.5911],["2022-03-31",1.4809],["2022-04-01",1.5324],["2022-04-02",1.4982],["2022-04-03",1.5382],["2022-04-04",1.548],["2022-04-05",1.471],["2022-04-06",1.3089],["2022-04-07",1.3281],["2022-04-08",1.2446],["2022-04-09",1.2789],["2022-04-10",1.2369],["2022-04-11",1.0549],["2022-04-12",1.0905],["2022-04-13",1.1644],["2022-04-14",1.0784],["2022-04-15",1.1202],["2022-04-16",1.1078],["2022-04-17",1.0586],["2022-04-18",1.1362],["2022-04-19",1.1833],["2022-04-20",1.1732],["2022-04-21",1.1085],["2022-04-22",1.0559],["2022-04-23",1.037],["2022-04-24",1.0372],["2022-04-25",1.1048],["2022-04-26",0.946],["2022-04-27",1.0236],["2022-04-28",1.0585],["2022-04-29",0.979925],["2022-04-30",0.913351],["2022-05-01",0.971149],["2022-05-02",0.977662],["2022-05-03",0.923807],["2022-05-04",1.0581],["2022-05-05",0.843147],["2022-05-06",0.807579],["2022-05-07",0.770598],["2022-05-08",0.672561],["2022-05-09",0.408806],["2022-05-10",0.477204],["2022-05-11",0.354409],["2022-05-12",0.353541],["2022-05-13",0.374621],["2022-05-14",0.427222],["2022-05-15",0.512785],["2022-05-16",0.413838],["2022-05-17",0.454503],["2022-05-18",0.337368],["2022-05-19",0.449827],["2022-05-20",0.374878],["2022-05-21",0.392092],["2022-05-22",0.450611],["2022-05-23",0.370807],["2022-05-24",0.408848],["2022-05-25",0.401836],["2022-05-26",0.379867],["2022-05-27",0.342986],["2022-05-28",0.37083],["2022-05-29",0.400826],["2022-05-30",0.556497],["2022-05-31",0.559785],["2022-06-01",0.424375],["2022-06-02",0.472627],["2022-06-03",0.422715],["2022-06-04",0.434988],["2022-06-05",0.43916],["2022-06-06",0.540058],["2022-06-07",0.524817],["2022-06-08",0.462182],["2022-06-09",0.457849],["2022-06-10",0.388856],["2022-06-11",0.344449],["2022-06-12",0.219858],["2022-06-13",-0.04682],["2022-06-14",-0.059519],["2022-06-15",-0.021669],["2022-06-16",-0.165466],["2022-06-17",-0.155817],["2022-06-18",-0.251766],["2022-06-19",-0.140918],["2022-06-20",-0.139469],["2022-06-21",-0.126572],["2022-06-22",-0.174253],["2022-06-23",-0.09629],["2022-06-24",-0.085878],["2022-06-25",-0.068792],["2022-06-26",-0.099735],["2022-06-27",-0.118082],["2022-06-28",-0.148415],["2022-06-29",-0.157726],["2022-06-30",-0.165534],["2022-07-01",-0.208524],["2022-07-02",-0.209487],["2022-07-03",-0.204114],["2022-07-04",-0.140427],["2022-07-05",-0.143875],["2022-07-06",-0.114268],["2022-07-07",-0.040742],["2022-07-08",-0.041994],["2022-07-09",-0.039947],["2022-07-10",-0.089966],["2022-07-11",-0.147034],["2022-07-12",-0.18964],["2022-07-13",-0.126815],["2022-07-14",-0.10101],["2022-07-15",-0.078606],["2022-07-16",-0.053321],["2022-07-17",-0.080558],["2022-07-18",0.032223],["2022-07-19",0.100802],["2022-07-20",0.088349],["2022-07-21",0.086063],["2022-07-22",0.056613],["2022-07-23",0.041386],["2022-07-24",0.050653],["2022-07-25",-0.035169],["2022-07-26",-0.03796],["2022-07-27",0.078872],["2022-07-28",0.139799],["2022-07-29",0.135204],["2022-07-30",0.126155],["2022-07-31",0.102376],["2022-08-01",0.100581],["2022-08-02",0.081765],["2022-08-03",0.07041],["2022-08-04",0.058173],["2022-08-05",0.105822],["2022-08-06",0.081096],["2022-08-07",0.096346],["2022-08-08",0.14018],["2022-08-09",0.096442],["2022-08-10",0.151102],["2022-08-11",0.150053],["2022-08-12",0.18209],["2022-08-13",0.18474],["2022-08-14",0.175447],["2022-08-15",0.161337],["2022-08-16",0.144868],["2022-08-17",0.110294],["2022-08-18",0.099986],["2022-08-19",-0.059276],["2022-08-20",-0.038688],["2022-08-21",-0.012563],["2022-08-22",-0.019777],["2022-08-23",-0.010273],["2022-08-24",-0.020826],["2022-08-25",-0.006944],["2022-08-26",-0.097197],["2022-08-27",-0.110289],["2022-08-28",-0.143559],["2022-08-29",-0.09298],["2022-08-30",-0.123944],["2022-08-31",-0.106801],["2022-09-01",-0.100254],["2022-09-02",-0.111491],["2022-09-03",-0.119591],["2022-09-04",-0.108095],["2022-09-05",-0.121753],["2022-09-06",-0.189459],["2022-09-07",-0.15394],["2022-09-08",-0.151266],["2022-09-09",-0.010492],["2022-09-10",0.009453],["2022-09-11",0.022064],["2022-09-12",0.061391],["2022-09-13",-0.088196],["2022-09-14",-0.082934],["2022-09-15",-0.117376],["2022-09-16",-0.109906],["2022-09-17",-0.08812],["2022-09-18",-0.136064],["2022-09-19",-0.126645],["2022-09-20",-0.171392],["2022-09-21",-0.198996],["2022-09-22",-0.133521],["2022-09-23",-0.14097],["2022-09-24",-0.166409],["2022-09-25",-0.173885],["2022-09-26",-0.144432],["2022-09-27",-0.153632],["2022-09-28",-0.128722],["2022-09-29",-0.116531],["2022-09-30",-0.127226],["2022-10-01",-0.134751],["2022-10-02",-0.152129],["2022-10-03",-0.112175],["2022-10-04",-0.062749],["2022-10-05",-0.074836],["2022-10-06",-0.088118],["2022-10-07",-0.117608],["2022-10-08",-0.124509],["2022-10-09",-0.122913],["2022-10-10",-0.143639],["2022-10-11",-0.14812],["2022-10-12",-0.139929],["2022-10-13",-0.1243],["2022-10-14",-0.137622],["2022-10-15",-0.144913],["2022-10-16",-0.131238],["2022-10-17",-0.10997],["2022-10-18",-0.126267],["2022-10-19",-0.139634],["2022-10-20",-0.144886],["2022-10-21",-0.13601],["2022-10-22",-0.132275],["2022-10-23",-0.10669],["2022-10-24",-0.123208],["2022-10-25",-0.071342],["2022-10-26",-0.023849],["2022-10-27",-0.056912],["2022-10-28",-0.036119],["2022-10-29",-0.020953],["2022-10-30",-0.033309],["2022-10-31",-0.042502],["2022-11-01",-0.042565],["2022-11-02",-0.06522],["2022-11-03",-0.061093],["2022-11-04",0.002486],["2022-11-05",0.012978],["2022-11-06",-0.013821],["2022-11-07",-0.031905],["2022-11-08",-0.171727],["2022-11-09",-0.346629],["2022-11-10",-0.227898],["2022-11-11",-0.262656],["2022-11-12",-0.277169],["2022-11-13",-0.309903],["2022-11-14",-0.287454],["2022-11-15",-0.265273],["2022-11-16",-0.278621],["2022-11-17",-0.270499],["2022-11-18",-0.254289],["2022-11-19",-0.253565],["2022-11-20",-0.281909],["2022-11-21",-0.314186],["2022-11-22",-0.281279],["2022-11-23",-0.255772],["2022-11-24",-0.255208],["2022-11-25",-0.259717],["2022-11-26",-0.263272],["2022-11-27",-0.265013],["2022-11-28",-0.278267],["2022-11-29",-0.26159],["2022-11-30",-0.210491],["2022-12-01",-0.222886],["2022-12-02",-0.213942],["2022-12-03",-0.228083],["2022-12-04",-0.211955],["2022-12-05",-0.217604],["2022-12-06",-0.207814],["2022-12-07",-0.225192],["2022-12-08",-0.197473],["2022-12-09",-0.20291],["2022-12-10",-0.202956],["2022-12-11",-0.2055],["2022-12-12",-0.196518],["2022-12-13",-0.156309],["2022-12-14",-0.153103],["2022-12-15",-0.183938],["2022-12-16",-0.233816],["2022-12-17",-0.223257],["2022-12-18",-0.225711],["2022-12-19",-0.24457],["2022-12-20",-0.212303],["2022-12-21",-0.216247],["2022-12-22",-0.215942],["2022-12-23",-0.218373],["2022-12-24",-0.214072],["2022-12-25",-0.213634],["2022-12-26",-0.207357],["2022-12-27",-0.221597],["2022-12-28",-0.230797],["2022-12-29",-0.223436],["2022-12-30",-0.224792],["2022-12-31",-0.226421],["2023-01-01",-0.221005],["2023-01-02",-0.216942],["2023-01-03",-0.21618],["2023-01-04",-0.20308],["2023-01-05",-0.203905],["2023-01-06",-0.194835],["2023-01-07",-0.194985],["2023-01-08",-0.181969],["2023-01-09",-0.178253],["2023-01-10",-0.159193],["2023-01-11",-0.122894],["2023-01-12",-0.060008],["2023-01-13",0.01506],["2023-01-14",0.086352],["2023-01-15",0.080283],["2023-01-16",0.101816],["2023-01-17",0.097629],["2023-01-18",0.065728],["2023-01-19",0.093717],["2023-01-20",0.204662],["2023-01-21",0.212267],["2023-01-22",0.206479],["2023-01-23",0.220934],["2023-01-24",0.2007],["2023-01-25",0.230169],["2023-01-26",0.227329],["2023-01-27",0.232763],["2023-01-28",0.228937],["2023-01-29",0.279154],["2023-01-30",0.214582],["2023-01-31",0.235103],["2023-02-01",0.276067],["2023-02-02",0.258605],["2023-02-03",0.254138],["2023-02-04",0.246243],["2023-02-05",0.218523],["2023-02-06",0.206456],["2023-02-07",0.23984],["2023-02-08",0.220151],["2023-02-09",0.138466],["2023-02-10",0.126851],["2023-02-11",0.143651],["2023-02-12",0.13822],["2023-02-13",0.137762],["2023-02-14",0.16765],["2023-02-15",0.316054],["2023-02-16",0.258971],["2023-02-17",0.332295],["2023-02-18",0.336392],["2023-02-19",0.310857],["2023-02-20",0.350645],["2023-02-21",0.322987],["2023-02-22",0.304237],["2023-02-23",0.28693],["2023-02-24",0.23417],["2023-02-25",0.232375],["2023-02-26",0.260263],["2023-02-27",0.255608],["2023-02-28",0.232387],["2023-03-01",0.267375],["2023-03-02",0.256018],["2023-03-03",0.178212],["2023-03-04",0.177721],["2023-03-05",0.184475],["2023-03-06",0.183356],["2023-03-07",0.173234],["2023-03-08",0.139044],["2023-03-09",0.045639],["2023-03-10",0.031699],["2023-03-11",0.053447],["2023-03-12",0.161857],["2023-03-13",0.308994],["2023-03-14",0.346666],["2023-03-15",0.318915],["2023-03-16",0.368165],["2023-03-17",0.533182],["2023-03-18",0.498361],["2023-03-19",0.572576],["2023-03-20",0.553302],["2023-03-21",0.579218],["2023-03-22",0.518433],["2023-03-23",0.589815],["2023-03-24",0.530016],["2023-03-25",0.530387],["2023-03-26",0.565368],["2023-03-27",0.504],["2023-03-28",0.513006],["2023-03-29",0.588519],["2023-03-30",0.587538],["2023-03-31",0.616776],["2023-04-01",0.615273],["2023-04-02",0.595244],["2023-04-03",0.568639],["2023-04-04",0.593863],["2023-04-05",0.593026],["2023-04-06",0.5832],["2023-04-07",0.574485],["2023-04-08",0.57656],["2023-04-09",0.603509],["2023-04-10",0.694608],["2023-04-11",0.731778],["2023-04-12",0.709386],["2023-04-13",0.742299],["2023-04-14",0.747319],["2023-04-15",0.734918],["2023-04-16",0.735212],["2023-04-17",0.673666],["2023-04-18",0.739211],["2023-04-19",0.627135],["2023-04-20",0.588259],["2023-04-21",0.519118],["2023-04-22",0.557906],["2023-04-23",0.541694],["2023-04-24",0.536092],["2023-04-25",0.591276],["2023-04-26",0.598722],["2023-04-27",0.672433],["2023-04-28",0.66039],["2023-04-29",0.654081],["2023-04-30",0.6541],["2023-05-01",0.572374],["2023-05-02",0.614186],["2023-05-03",0.636778],["2023-05-04",0.623386],["2023-05-05",0.669766],["2023-05-06",0.623477],["2023-05-07",0.587404],["2023-05-08",0.533359],["2023-05-09",0.530685],["2023-05-10",0.528788],["2023-05-11",0.484772],["2023-05-12",0.472392],["2023-05-13",0.471037],["2023-05-14",0.480873],["2023-05-15",0.496593],["2023-05-16",0.487074],["2023-05-17",0.51295],["2023-05-18",0.47216],["2023-05-19",0.476491],["2023-05-20",0.491984],["2023-05-21",0.467029],["2023-05-22",0.472183],["2023-05-23",0.497916],["2023-05-24",0.435567],["2023-05-25",0.444767],["2023-05-26",0.460994],["2023-05-27",0.471372],["2023-05-28",0.555951],["2023-05-29",0.532513],["2023-05-30",0.528998],["2023-05-31",0.494869],["2023-06-01",0.467106],["2023-06-02",0.496585],["2023-06-03",0.484454],["2023-06-04",0.487656],["2023-06-05",0.390808],["2023-06-06",0.495407],["2023-06-07",0.43302],["2023-06-08",0.444141],["2023-06-09",0.44264],["2023-06-10",0.398322],["2023-06-11",0.404432],["2023-06-12",0.403124],["2023-06-13",0.405292],["2023-06-14",0.348908],["2023-06-15",0.382122],["2023-06-16",0.43429],["2023-06-17",0.446419],["2023-06-18",0.433545],["2023-06-19",0.469363],["2023-06-20",0.571677],["2023-06-21",0.688226],["2023-06-22",0.679372],["2023-06-23",0.734186],["2023-06-24",0.722033],["2023-06-25",0.716931],["2023-06-26",0.702377],["2023-06-27",0.730489],["2023-06-28",0.68602],["2023-06-29",0.711816],["2023-06-30",0.712321],["2023-07-01",0.718234],["2023-07-02",0.719976],["2023-07-03",0.756968],["2023-07-04",0.729195],["2023-07-05",0.710428],["2023-07-06",0.669413],["2023-07-07",0.700474],["2023-07-08",0.695999],["2023-07-09",0.687068],["2023-07-10",0.704136],["2023-07-11",0.718045],["2023-07-12",0.700533],["2023-07-13",0.775219],["2023-07-14",0.694982],["2023-07-15",0.693243],["2023-07-16",0.689036],["2023-07-17",0.682706],["2023-07-18",0.66261],["2023-07-19",0.665526],["2023-07-20",0.657529],["2023-07-21",0.665038],["2023-07-22",0.657264],["2023-07-23",0.677253],["2023-07-24",0.613855],["2023-07-25",0.617505],["2023-07-26",0.625995],["2023-07-27",0.618313],["2023-07-28",0.629601],["2023-07-29",0.632188],["2023-07-30",0.627127],["2023-07-31",0.623829],["2023-08-01",0.656675],["2023-08-02",0.620786],["2023-08-03",0.621203],["2023-08-04",0.615508],["2023-08-05",0.612507],["2023-08-06",0.613497],["2023-08-07",0.621975],["2023-08-08",0.660892],["2023-08-09",0.647387],["2023-08-10",0.638479],["2023-08-11",0.636086],["2023-08-12",0.636122],["2023-08-13",0.627065],["2023-08-14",0.635926],["2023-08-15",0.619647],["2023-08-16",0.586892],["2023-08-17",0.440535],["2023-08-18",0.401752],["2023-08-19",0.40513],["2023-08-20",0.411491],["2023-08-21",0.407669],["2023-08-22",0.403148],["2023-08-23",0.429686],["2023-08-24",0.412668],["2023-08-25",0.404775],["2023-08-26",0.401937],["2023-08-27",0.407697],["2023-08-28",0.409195],["2023-08-29",0.521039],["2023-08-30",0.491952],["2023-08-31",0.397515],["2023-09-01",0.388396],["2023-09-02",0.392975],["2023-09-03",0.400227],["2023-09-04",0.390209],["2023-09-05",0.388229],["2023-09-06",0.38624],["2023-09-07",0.420884],["2023-09-08",0.396973],["2023-09-09",0.396471],["2023-09-10",0.392324],["2023-09-11",0.345431],["2023-09-12",0.392963],["2023-09-13",0.419661],["2023-09-14",0.440235],["2023-09-15",0.445449],["2023-09-16",0.442567],["2023-09-17",0.440258],["2023-09-18",0.456281],["2023-09-19",0.486521],["2023-09-20",0.480636],["2023-09-21",0.441848],["2023-09-22",0.442706],["2023-09-23",0.442405],["2023-09-24",0.419536],["2023-09-25",0.423506],["2023-09-26",0.41778],["2023-09-27",0.428447],["2023-09-28",0.473588],["2023-09-29",0.465393],["2023-09-30",0.469106],["2023-10-01",0.540834],["2023-10-02",0.506066],["2023-10-03",0.501045],["2023-10-04",0.525087],["2023-10-05",0.499514],["2023-10-06",0.535363],["2023-10-07",0.536726],["2023-10-08",0.533843],["2023-10-09",0.510506],["2023-10-10",0.496535],["2023-10-11",0.460601],["2023-10-12",0.452707],["2023-10-13",0.459916],["2023-10-14",0.458588],["2023-10-15",0.479566],["2023-10-16",0.572943],["2023-10-17",0.565321],["2023-10-18",0.559577],["2023-10-19",0.587434],["2023-10-20",0.653145],["2023-10-21",0.669571],["2023-10-22",0.674995],["2023-10-23",0.886684],["2023-10-24",0.942169],["2023-10-25",0.979998],["2023-10-26",0.953375],["2023-10-27",0.934064],["2023-10-28",0.946341],["2023-10-29",0.976549],["2023-10-30",0.971588],["2023-10-31",0.981822],["2023-11-01",1.0333],["2023-11-02",0.998419],["2023-11-03",0.98124],["2023-11-04",1.0045],["2023-11-05",1.0004],["2023-11-06",1.0017],["2023-11-07",1.0248],["2023-11-08",1.0391],["2023-11-09",1.1101],["2023-11-10",1.1496],["2023-11-11",1.1367],["2023-11-12",1.1314],["2023-11-13",1.0886],["2023-11-14",1.0248],["2023-11-15",1.1828],["2023-11-16",1.0642],["2023-11-17",1.0944],["2023-11-18",1.0906],["2023-11-19",1.1448],["2023-11-20",1.1491],["2023-11-21",1.0292],["2023-11-22",1.143],["2023-11-23",1.1341],["2023-11-24",1.162],["2023-11-25",1.1659],["2023-11-26",1.1419],["2023-11-27",1.127],["2023-11-28",1.1656],["2023-11-29",1.1666],["2023-11-30",1.1564],["2023-12-01",1.2203],["2023-12-02",1.2722],["2023-12-03",1.3069],["2023-12-04",1.4417],["2023-12-05",1.5812],["2023-12-06",1.5545],["2023-12-07",1.5176],["2023-12-08",1.5768],["2023-12-09",1.5432],["2023-12-10",1.547],["2023-12-11",1.3703],["2023-12-12",1.3832],["2023-12-13",1.4761],["2023-12-14",1.4847],["2023-12-15",1.4076],["2023-12-16",1.4292],["2023-12-17",1.3663],["2023-12-18",1.4517],["2023-12-19",1.4233],["2023-12-20",1.5161],["2023-12-21",1.5273],["2023-12-22",1.5322],["2023-12-23",1.5123],["2023-12-24",1.4612],["2023-12-25",1.5001],["2023-12-26",1.4242],["2023-12-27",1.4819],["2023-12-28",1.4235],["2023-12-29",1.3846],["2023-12-30",1.3882],["2023-12-31",1.3967],["2024-01-01",1.5251],["2024-01-02",1.5743],["2024-01-03",1.4283],["2024-01-04",1.5041],["2024-01-05",1.5008],["2024-01-06",1.4874],["2024-01-07",1.4835],["2024-01-08",1.6864],["2024-01-09",1.6254],["2024-01-10",1.6591],["2024-01-11",1.6344],["2024-01-12",1.392],["2024-01-13",1.3956],["2024-01-14",1.3189],["2024-01-15",1.3708],["2024-01-16",1.4056],["2024-01-17",1.3797],["2024-01-18",1.2778],["2024-01-19",1.2988],["2024-01-20",1.3007],["2024-01-21",1.2922],["2024-01-22",1.1556],["2024-01-23",1.1767],["2024-01-24",1.186],["2024-01-25",1.1761],["2024-01-26",1.3006],["2024-01-27",1.3198],["2024-01-28",1.3128],["2024-01-29",1.397],["2024-01-30",1.3687],["2024-01-31",1.3414],["2024-02-01",1.3741],["2024-02-02",1.3806],["2024-02-03",1.3671],["2024-02-04",1.3372],["2024-02-05",1.3444],["2024-02-06",1.3682],["2024-02-07",1.4505],["2024-02-08",1.5113],["2024-02-09",1.6324],["2024-02-10",1.6719],["2024-02-11",1.7066],["2024-02-12",1.8107],["2024-02-13",1.7925],["2024-02-14",1.924],["2024-02-15",1.9254],["2024-02-16",1.9379],["2024-02-17",1.9032],["2024-02-18",1.9337],["2024-02-19",1.9032],["2024-02-20",1.9324],["2024-02-21",1.9013],["2024-02-22",1.8598],["2024-02-23",1.8195],["2024-02-24",1.8723],["2024-02-25",1.881],["2024-02-26",2.0586],["2024-02-27",2.2196],["2024-02-28",2.5519],["2024-02-29",2.4552],["2024-03-01",2.525],["2024-03-02",2.4941],["2024-03-03",2.5637],["2024-03-04",2.8879],["2024-03-05",2.5737],["2024-03-06",2.7008],["2024-03-07",2.7347],["2024-03-08",2.8061],["2024-03-09",2.8114],["2024-03-10",2.8461],["2024-03-11",3.0314],["2024-03-12",2.9771],["2024-03-13",3.0479],["2024-03-14",2.9297],["2024-03-15",2.7983],["2024-03-16",2.5205],["2024-03-17",2.7133],["2024-03-18",2.6562],["2024-03-19",2.2837],["2024-03-20",2.6587],["2024-03-21",2.5012],["2024-03-22",2.3841],["2024-03-23",2.3763],["2024-03-24",2.5794],["2024-03-25",2.7293],["2024-03-26",2.7303],["2024-03-27",2.6908],["2024-03-28",2.7635],["2024-03-29",2.6981],["2024-03-30",2.6761],["2024-03-31",2.7794],["2024-04-01",2.6613],["2024-04-02",2.386],["2024-04-03",2.4126],["2024-04-04",2.5682],["2024-04-05",2.5216],["2024-04-06",2.5846],["2024-04-07",2.6097],["2024-04-08",2.7455],["2024-04-09",2.5838],["2024-04-10",2.6721],["2024-04-11",2.6277],["2024-04-12",2.4416],["2024-04-13",2.2385],["2024-04-14",2.3443],["2024-04-15",2.2008],["2024-04-16",2.2199],["2024-04-17",2.0606],["2024-04-18",2.1936],["2024-04-19",2.211],["2024-04-20",2.2784],["2024-04-21",2.2755],["2024-04-22",2.3882],["2024-04-23",2.3592],["2024-04-24",2.2166],["2024-04-25",2.2265],["2024-04-26",2.1788],["2024-04-27",2.1566],["2024-04-28",2.1316],["2024-04-29",2.1744],["2024-04-30",1.9742],["2024-05-01",1.8315],["2024-05-02",1.8734],["2024-05-03",2.1062],["2024-05-04",2.1657],["2024-05-05",2.1707],["2024-05-06",2.1152],["2024-05-07",2.0609],["2024-05-08",1.9888],["2024-05-09",2.1014],["2024-05-10",1.9602],["2024-05-11",1.9596],["2024-05-12",1.9975],["2024-05-13",2.0836],["2024-05-14",1.9975],["2024-05-15",2.2722],["2024-05-16",2.2089],["2024-05-17",2.3134],["2024-05-18",2.3036],["2024-05-19",2.2614],["2024-05-20",2.5691],["2024-05-21",2.4835],["2024-05-22",2.4189],["2024-05-23",2.3418],["2024-05-24",2.3726],["2024-05-25",2.4139],["2024-05-26",2.3629],["2024-05-27",2.4139],["2024-05-28",2.3278],["2024-05-29",2.2796],["2024-05-30",2.3182],["2024-05-31",2.266],["2024-06-01",2.2767],["2024-06-02",2.2735],["2024-06-03",2.3305],["2024-06-04",2.4284],["2024-06-05",2.4569],["2024-06-06",2.4307],["2024-06-07",2.3401],["2024-06-08",2.334],["2024-06-09",2.3509],["2024-06-10",2.3407],["2024-06-11",2.2023],["2024-06-12",2.2548],["2024-06-13",2.1638],["2024-06-14",2.1184],["2024-06-15",2.1266],["2024-06-16",2.1507],["2024-06-17",2.1375],["2024-06-18",2.0571],["2024-06-19",2.0426],["2024-06-20",2.0344],["2024-06-21",1.9887],["2024-06-22",1.9888],["2024-06-23",1.9253],["2024-06-24",1.7542],["2024-06-25",1.8413],["2024-06-26",1.7849],["2024-06-27",1.8293],["2024-06-28",1.7531],["2024-06-29",1.7843],["2024-06-30",1.8868],["2024-07-01",1.8915],["2024-07-02",1.8455],["2024-07-03",1.7312],["2024-07-04",1.5452],["2024-07-05",1.519],["2024-07-06",1.611],["2024-07-07",1.472],["2024-07-08",1.5224],["2024-07-09",1.5978],["2024-07-10",1.5773],["2024-07-11",1.5541],["2024-07-12",1.5845],["2024-07-13",1.6591],["2024-07-14",1.7495],["2024-07-15",1.9719],["2024-07-16",1.9858],["2024-07-17",1.9278],["2024-07-18",1.9188],["2024-07-19",2.0667],["2024-07-20",2.0916],["2024-07-21",2.1478],["2024-07-22",2.1076],["2024-07-23",2.009],["2024-07-24",1.9747],["2024-07-25",1.9959],["2024-07-26",2.113],["2024-07-27",2.109],["2024-07-28",2.1267],["2024-07-29",2.0396],["2024-07-30",1.993],["2024-07-31",1.9025],["2024-08-01",1.9404],["2024-08-02",1.7203],["2024-08-03",1.6735],["2024-08-04",1.5283],["2024-08-05",1.2962],["2024-08-06",1.4108],["2024-08-07",1.3598],["2024-08-08",1.7286],["2024-08-09",1.6779],["2024-08-10",1.6793],["2024-08-11",1.5532],["2024-08-12",1.5879],["2024-08-13",1.6572],["2024-08-14",1.5494],["2024-08-15",1.4842],["2024-08-16",1.5587],["2024-08-17",1.5926],["2024-08-18",1.5315],["2024-08-19",1.5873],["2024-08-20",1.5627],["2024-08-21",1.6816],["2024-08-22",1.6361],["2024-08-23",1.8386],["2024-08-24",1.8428],["2024-08-25",1.8446],["2024-08-26",1.7648],["2024-08-27",1.5744],["2024-08-28",1.5528],["2024-08-29",1.5675],["2024-08-30",1.5535],["2024-08-31",1.5436],["2024-09-01",1.4494],["2024-09-02",1.5509],["2024-09-03",1.4589],["2024-09-04",1.4848],["2024-09-05",1.3846],["2024-09-06",1.2613],["2024-09-07",1.2719],["2024-09-08",1.3111],["2024-09-09",1.4302],["2024-09-10",1.4626],["2024-09-11",1.4453],["2024-09-12",1.4884],["2024-09-13",1.6163],["2024-09-14",1.587],["2024-09-15",1.538],["2024-09-16",1.4858],["2024-09-17",1.6004],["2024-09-18",1.6779],["2024-09-19",1.7406],["2024-09-20",1.7509],["2024-09-21",1.757],["2024-09-22",1.7681],["2024-09-23",1.7516],["2024-09-24",1.8],["2024-09-25",1.7356],["2024-09-26",1.8438],["2024-09-27",1.8735],["2024-09-28",1.8758],["2024-09-29",1.8598],["2024-09-30",1.7334],["2024-10-01",1.5942],["2024-10-02",1.5849],["2024-10-03",1.5897],["2024-10-04",1.6609],["2024-10-05",1.658],["2024-10-06",1.6983],["2024-10-07",1.6641],["2024-10-08",1.6448],["2024-10-09",1.5603],["2024-10-10",1.5431],["2024-10-11",1.6583],["2024-10-12",1.6923],["2024-10-13",1.6722],["2024-10-14",1.8442],["2024-10-15",1.8923],["2024-10-16",1.9185],["2024-10-17",1.9043],["2024-10-18",1.9556],["2024-10-19",1.9502],["2024-10-20",1.9799],["2024-10-21",1.884],["2024-10-22",1.8837],["2024-10-23",1.8404],["2024-10-24",1.9205],["2024-10-25",1.8369],["2024-10-26",1.8564],["2024-10-27",1.9046],["2024-10-28",2.0056],["2024-10-29",2.1482],["2024-10-30",2.1228],["2024-10-31",2.0093],["2024-11-01",1.9631],["2024-11-02",1.9543],["2024-11-03",1.9201],["2024-11-04",1.8673],["2024-11-05",1.9463],["2024-11-06",2.267],["2024-11-07",2.2758],["2024-11-08",2.304],["2024-11-09",2.3093],["2024-11-10",2.4992],["2024-11-11",2.9233],["2024-11-12",2.8697],["2024-11-13",2.9813],["2024-11-14",2.8043],["2024-11-15",2.9866],["2024-11-16",2.9556],["2024-11-17",2.9109],["2024-11-18",2.9333],["2024-11-19",3.0133],["2024-11-20",3.1012],["2024-11-21",3.279],["2024-11-22",3.2896],["2024-11-23",3.2125],["2024-11-24",3.2145],["2024-11-25",2.9496],["2024-11-26",2.8857],["2024-11-27",3.077],["2024-11-28",3.0558],["2024-11-29",3.1389],["2024-11-30",3.0775],["2024-12-01",3.1104],["2024-12-02",3.0298],["2024-12-03",3.019],["2024-12-04",3.1461],["2024-12-05",3.0395],["2024-12-06",3.1612],["2024-12-07",3.158],["2024-12-08",3.2153],["2024-12-09",3.0005],["2024-12-10",2.9535],["2024-12-11",3.1696],["2024-12-12",3.104],["2024-12-13",3.1652],["2024-12-14",3.1571],["2024-12-15",3.3006],["2024-12-16",3.3647],["2024-12-17",3.3507],["2024-12-18",3.0428],["2024-12-19",2.8892],["2024-12-20",2.8947],["2024-12-21",2.8637],["2024-12-22",2.7535],["2024-12-23",2.7178],["2024-12-24",2.894],["2024-12-25",2.9261],["2024-12-26",2.7397],["2024-12-27",2.6587],["2024-12-28",2.7032],["2024-12-29",2.6201],["2024-12-30",2.564],["2024-12-31",2.5948],["2025-01-01",2.6378],["2025-01-02",2.7483],["2025-01-03",2.8003],["2025-01-04",2.7972],["2025-01-05",2.799],["2025-01-06",2.9791],["2025-01-07",2.7139],["2025-01-08",2.6171],["2025-01-09",2.4921],["2025-01-10",2.5923],["2025-01-11",2.5817],["2025-01-12",2.5749],["2025-01-13",2.5699],["2025-01-14",2.6616],["2025-01-15",2.8426],["2025-01-16",2.809],["2025-01-17",2.9954],["2025-01-18",3.0102],["2025-01-19",2.8497],["2025-01-20",2.8861],["2025-01-21",3.0605],["2025-01-22",2.9346],["2025-01-23",2.9278],["2025-01-24",2.9662],["2025-01-25",2.954],["2025-01-26",2.8481],["2025-01-27",2.8156],["2025-01-28",2.7745],["2025-01-29",2.8813],["2025-01-30",2.9206],["2025-01-31",2.8069],["2025-02-01",2.7182],["2025-02-02",2.5769],["2025-02-03",2.7397],["2025-02-04",2.5662],["2025-02-05",2.5054],["2025-02-06",2.4969],["2025-02-07",2.4907],["2025-02-08",2.4839],["2025-02-09",2.4783],["2025-02-10",2.519],["2025-02-11",2.4377],["2025-02-12",2.5299],["2025-02-13",2.4679],["2025-02-14",2.5047],["2025-02-15",2.5038],["2025-02-16",2.4339],["2025-02-17",2.4151],["2025-02-18",2.4064],["2025-02-19",2.4472],["2025-02-20",2.5187],["2025-02-21",2.418],["2025-02-22",2.4307],["2025-02-23",2.414],["2025-02-24",2.1973],["2025-02-25",2.0645],["2025-02-26",1.8635],["2025-02-27",1.8821],["2025-02-28",1.8646],["2025-03-01",1.9407],["2025-03-02",2.3076],["2025-03-03",1.9424],["2025-03-04",1.9885],["2025-03-05",2.1353],["2025-03-06",2.1004],["2025-03-07",1.9578],["2025-03-08",1.9299],["2025-03-09",1.6819],["2025-03-10",1.5853],["2025-03-11",1.7776],["2025-03-12",1.8084],["2025-03-13",1.6923],["2025-03-14",1.8184],["2025-03-15",1.8326],["2025-03-16",1.7522],["2025-03-17",1.8151],["2025-03-18",1.7556],["2025-03-19",1.937],["2025-03-20",1.8178],["2025-03-21",1.8106],["2025-03-22",1.7975],["2025-03-23",1.8953],["2025-03-24",1.9556],["2025-03-25",1.9487],["2025-03-26",1.925],["2025-03-27",1.9371],["2025-03-28",1.8091],["2025-03-29",1.7294],["2025-03-30",1.717],["2025-03-31",1.7231],["2025-04-01",1.8368],["2025-04-02",1.7181],["2025-04-03",1.7446],["2025-04-04",1.7725],["2025-04-05",1.7554],["2025-04-06",1.5299],["2025-04-07",1.5605],["2025-04-08",1.4357],["2025-04-09",1.7093],["2025-04-10",1.5756],["2025-04-11",1.7412],["2025-04-12",1.8204],["2025-04-13",1.7519],["2025-04-14",1.786],["2025-04-15",1.7451],["2025-04-16",1.76],["2025-04-17",1.8029],["2025-04-18",1.7806],["2025-04-19",1.8055],["2025-04-20",1.8082],["2025-04-21",1.9072],["2025-04-22",2.1594],["2025-04-23",2.162],["2025-04-24",2.1696],["2025-04-25",2.1893],["2025-04-26",2.1856],["2025-04-27",2.1449],["2025-04-28",2.1946],["2025-04-29",2.1569],["2025-04-30",2.1494],["2025-05-01",2.2445],["2025-05-02",2.2565],["2025-05-03",2.2089],["2025-05-04",2.1388],["2025-05-05",2.1523],["2025-05-06",2.2367],["2025-05-07",2.2405],["2025-05-08",2.5001],["2025-05-09",2.4807],["2025-05-10",2.5548],["2025-05-11",2.521],["2025-05-12",2.4588],["2025-05-13",2.5062],["2025-05-14",2.4756],["2025-05-15",2.4788],["2025-05-16",2.4608],["2025-05-17",2.4428],["2025-05-18",2.5792],["2025-05-19",2.5342],["2025-05-20",2.5807],["2025-05-21",2.6894],["2025-05-22",2.7667],["2025-05-23",2.5765],["2025-05-24",2.5908],["2025-05-25",2.6382],["2025-05-26",2.6479],["2025-05-27",2.6183],["2025-05-28",2.5639],["2025-05-29",2.4663],["2025-05-30",2.3952],["2025-05-31",2.4173],["2025-06-01",2.4574],["2025-06-02",2.4576],["2025-06-03",2.4305],["2025-06-04",2.3964],["2025-06-05",2.262],["2025-06-06",2.373],["2025-06-07",2.4212],["2025-06-08",2.4249],["2025-06-09",2.6057],["2025-06-10",2.5997],["2025-06-11",2.5276],["2025-06-12",2.4022],["2025-06-13",2.412],["2025-06-14",2.3822],["2025-06-15",2.3861],["2025-06-16",2.4287],["2025-06-17",2.334],["2025-06-18",2.3435],["2025-06-19",2.3305],["2025-06-20",2.2719],["2025-06-21",2.2212],["2025-06-22",2.1713],["2025-06-23",2.3436],["2025-06-24",2.3687],["2025-06-25",2.414],["2025-06-26",2.3913],["2025-06-27",2.3883],["2025-06-28",2.3951],["2025-06-29",2.4339],["2025-06-30",2.3778],["2025-07-01",2.3152],["2025-07-02",2.4371],["2025-07-03",2.4606],["2025-07-04",2.3755],["2025-07-05",2.3809],["2025-07-06",2.4176],["2025-07-07",2.3741],["2025-07-08",2.3942],["2025-07-09",2.4784],["2025-07-10",2.6612],["2025-07-11",2.7114],["2025-07-12",2.7002],["2025-07-13",2.7606],["2025-07-14",2.7793],["2025-07-15",2.6893],["2025-07-16",2.7075],["2025-07-17",2.7171],["2025-07-18",2.6608],["2025-07-19",2.6514],["2025-07-20",2.6244],["2025-07-21",2.6218],["2025-07-22",2.7132],["2025-07-23",2.6586],["2025-07-24",2.6361],["2025-07-25",2.6],["2025-07-26",2.6074],["2025-07-27",2.6608],["2025-07-28",2.6025],["2025-07-29",2.5912],["2025-07-30",2.5809],["2025-07-31",2.4963],["2025-08-01",2.3977],["2025-08-02",2.3656],["2025-08-03",2.4254],["2025-08-04",2.4536],["2025-08-05",2.4137],["2025-08-06",2.4432],["2025-08-07",2.5321],["2025-08-08",2.4965],["2025-08-09",2.4847],["2025-08-10",2.5884],["2025-08-11",2.5603],["2025-08-12",2.6092],["2025-08-13",2.7236],["2025-08-14",2.5279],["2025-08-15",2.4871],["2025-08-16",2.4792],["2025-08-17",2.4765],["2025-08-18",2.4287],["2025-08-19",2.2976],["2025-08-20",2.347],["2025-08-21",2.2768],["2025-08-22",2.4377],["2025-08-23",2.3778],["2025-08-24",2.3019],["2025-08-25",2.1724],["2025-08-26",2.231],["2025-08-27",2.2091],["2025-08-28",2.2534],["2025-08-29",2.0873],["2025-08-30",2.1009],["2025-08-31",2.0775],["2025-09-01",2.1114],["2025-09-02",2.183],["2025-09-03",2.1973],["2025-09-04",2.1572],["2025-09-05",2.1485],["2025-09-06",2.1283],["2025-09-07",2.1606],["2025-09-08",2.1915],["2025-09-09",2.1697],["2025-09-10",2.2548],["2025-09-11",2.3065],["2025-09-12",2.3224],["2025-09-13",2.3146],["2025-09-14",2.2876],["2025-09-15",2.2863],["2025-09-16",2.3346],["2025-09-17",2.317],["2025-09-18",2.3357],["2025-09-19",2.2771],["2025-09-20",2.2757],["2025-09-21",2.2561],["2025-09-22",2.16],["2025-09-23",2.1324],["2025-09-24",2.1758],["2025-09-25",2.0159],["2025-09-26",2.0364],["2025-09-27",2.0338],["2025-09-28",2.1228],["2025-09-29",2.1966],["2025-09-30",2.182],["2025-10-01",2.3367],["2025-10-02",2.3998],["2025-10-03",2.4542],["2025-10-04",2.4549],["2025-10-05",2.4896],["2025-10-06",2.5261],["2025-10-07",2.3974],["2025-10-08",2.4615],["2025-10-09",2.3963],["2025-10-10",2.0771],["2025-10-11",1.9991],["2025-10-12",2.1504],["2025-10-13",2.1551],["2025-10-14",2.0733],["2025-10-15",1.9841],["2025-10-16",1.8924],["2025-10-17",1.8273],["2025-10-18",1.8521],["2025-10-19",1.9019],["2025-10-20",1.9667],["2025-10-21",1.8851],["2025-10-22",1.8543],["2025-10-23",1.94],["2025-10-24",1.9701],["2025-10-25",1.9903],["2025-10-26",2.0895],["2025-10-27",2.0697],["2025-10-28",2.0217],["2025-10-29",1.9165],["2025-10-30",1.8523],["2025-10-31",1.895],["2025-11-01",1.9093],["2025-11-02",1.9228],["2025-11-03",1.7818],["2025-11-04",1.6036],["2025-11-05",1.6856],["2025-11-06",1.5962],["2025-11-07",1.6584],["2025-11-08",1.6208],["2025-11-09",1.7034],["2025-11-10",1.7456],["2025-11-11",1.641],["2025-11-12",1.5907],["2025-11-13",1.5222],["2025-11-14",1.3469],["2025-11-15",1.3808],["2025-11-16",1.3339],["2025-11-17",1.2633],["2025-11-18",1.2872],["2025-11-19",1.2391],["2025-11-20",1.0699],["2025-11-21",1.0217],["2025-11-22",1.0029],["2025-11-23",1.0621],["2025-11-24",1.1124],["2025-11-25",1.08],["2025-11-26",1.1845],["2025-11-27",1.2138],["2025-11-28",1.1986],["2025-11-29",1.195],["2025-11-30",1.1795],["2025-12-01",1.0393],["2025-12-02",1.2116],["2025-12-03",1.2845],["2025-12-04",1.2373],["2025-12-05",1.1441],["2025-12-06",1.1404],["2025-12-07",1.1796],["2025-12-08",1.1879],["2025-12-09",1.2572],["2025-12-10",1.2314],["2025-12-11",1.2479],["2025-12-12",1.1712],["2025-12-13",1.1697],["2025-12-14",1.0985],["2025-12-15",1.0405],["2025-12-16",1.0892],["2025-12-17",1.0343],["2025-12-18",1.0094],["2025-12-19",1.0988],["2025-12-20",1.107],["2025-12-21",1.1165],["2025-12-22",1.1148],["2025-12-23",1.0756],["2025-12-24",1.0822],["2025-12-25",1.0666],["2025-12-26",1.097],["2025-12-27",1.109],["2025-12-28",1.1099],["2025-12-29",1.0747],["2025-12-30",1.1171],["2025-12-31",1.0887],["2026-01-01",1.1287],["2026-01-02",1.1675],["2026-01-03",1.1884],["2026-01-04",1.2183],["2026-01-05",1.2959],["2026-01-06",1.2907],["2026-01-07",1.2086],["2026-01-08",1.1991],["2026-01-09",1.1837],["2026-01-10",1.1785],["2026-01-11",1.1956],["2026-01-12",1.2048],["2026-01-13",1.3418],["2026-01-14",1.3917],["2026-01-15",1.3448],["2026-01-16",1.3418],["2026-01-17",1.327],["2026-01-18",1.2764],["2026-01-19",1.2404],["2026-01-20",1.0993],["2026-01-21",1.1335],["2026-01-22",1.1334],["2026-01-23",1.1411],["2026-01-24",1.1279],["2026-01-25",1.0416],["2026-01-26",1.0979],["2026-01-27",1.1277],["2026-01-28",1.1291],["2026-01-29",0.973184],["2026-01-30",0.960849],["2026-01-31",0.776505],["2026-02-01",0.717563],["2026-02-02",0.778307],["2026-02-03",0.681862],["2026-02-04",0.597668],["2026-02-05",0.263025],["2026-02-06",0.521382],["2026-02-07",0.480104],["2026-02-08",0.515104],["2026-02-09",0.510319],["2026-02-10",0.468272],["2026-02-11",0.410835],["2026-02-12",0.38568],["2026-02-13",0.473516],["2026-02-14",0.506007],["2026-02-15",0.472834],["2026-02-16",0.475563],["2026-02-17",0.429726],["2026-02-18",0.396163],["2026-02-19",0.414828],["2026-02-20",0.450481],["2026-02-21",0.448974],["2026-02-22",0.437899],["2026-02-23",0.33926],["2026-02-24",0.321406],["2026-02-25",0.453667],["2026-02-26",0.43701],["2026-02-27",0.384004],["2026-02-28",0.421043],["2026-03-01",0.381203],["2026-03-02",0.483793],["2026-03-03",0.467453],["2026-03-04",0.612274],["2026-03-05",0.553362],["2026-03-06",0.462045],["2026-03-07",0.433761],["2026-03-08",0.390555],["2026-03-09",0.47321],["2026-03-10",0.524002],["2026-03-11",0.533923],["2026-03-12",0.545979],["2026-03-13",0.558905],["2026-03-14",0.568573],["2026-03-15",0.621874],["2026-03-16",0.690198],["2026-03-17",0.657638],["2026-03-18",0.569454],["2026-03-19",0.525974],["2026-03-20",0.545722],["2026-03-21",0.492542],["2026-03-22",0.456276],["2026-03-23",0.558049],["2026-03-24",0.547629],["2026-03-25",0.574102],["2026-03-26",0.490643],["2026-03-27",0.411618],["2026-03-28",0.411101],["2026-03-29",0.399037],["2026-03-30",0.426438],["2026-03-31",0.475903],["2026-04-01",0.470361],["2026-04-02",0.430789],["2026-04-03",0.433168],["2026-04-04",0.444422],["2026-04-05",0.501665],["2026-04-06",0.495833],["2026-04-07",0.597625],["2026-04-08",0.569202],["2026-04-09",0.59301],["2026-04-10",0.631683],["2026-04-11",0.633853],["2026-04-12",0.557095],["2026-04-13",0.678719],["2026-04-14",0.669315],["2026-04-15",0.691825],["2026-04-16",0.70296],["2026-04-17",0.766138],["2026-04-18",0.720031],["2026-04-19",0.657225],["2026-04-20",0.725229],["2026-04-21",0.741289],["2026-04-22",0.803096],["2026-04-23",0.805393],["2026-04-24",0.780914],["2026-04-25",0.786924],["2026-04-26",0.820848],["2026-04-27",0.777755],["2026-04-28",0.743552],["2026-04-29",0.725465],["2026-04-30",0.744528],["2026-05-01",0.806192],["2026-05-02",0.821008],["2026-05-03",0.816546],["2026-05-04",0.857425],["2026-05-05",0.89118],["2026-05-06",0.908411],["2026-05-07",0.860384],["2026-05-08",0.866253],["2026-05-09",0.881961],["2026-05-10",0.932167],["2026-05-11",0.916152],["2026-05-12",0.87472],["2026-05-13",0.83512],["2026-05-14",0.893681],["2026-05-15",0.828293],["2026-05-16",0.796174],["2026-05-17",0.77319],["2026-05-18",0.758315],["2026-05-19",0.753337],["2026-05-20",0.777108],["2026-05-21",0.779195],["2026-05-22",0.711304],["2026-05-23",0.751246],["2026-05-24",0.761469],["2026-05-25",0.769666],["2026-05-26",0.724028],["2026-05-27",0.675616],["2026-05-28",0.649821],["2026-05-29",0.645788],["2026-05-30",0.659987],["2026-05-31",0.652977],["2026-06-01",0.579346],["2026-06-02",0.43033],["2026-06-03",0.34758],["2026-06-04",0.340949],["2026-06-05",0.249876],["2026-06-06",0.245117],["2026-06-07",0.32563],["2026-06-08",0.318187],["2026-06-09",0.274381],["2026-06-10",0.268528],["2026-06-11",0.339187],["2026-06-12",0.338003],["2026-06-13",0.36694],["2026-06-14",0.409254],["2026-06-15",0.428944],["2026-06-16",0.407791],["2026-06-17",0.369742],["2026-06-18",0.3194],["2026-06-19",0.339159],["2026-06-20",0.364003],["2026-06-21",0.330521],["2026-06-22",0.354114],["2026-06-23",0.312686],["2026-06-24",0.259066],["2026-06-25",0.218817],["2026-06-26",0.230454],["2026-06-27",0.228323],["2026-06-28",0.213657],["2026-06-29",0.237695],["2026-06-30",0.18614],["2026-07-01",0.232823],["2026-07-02",0.283777],["2026-07-03",0.317383],["2026-07-04",0.335759],["2026-07-05",0.352359],["2026-07-06",0.365226],["2026-07-07",0.343324],["2026-07-08",0.308334],["2026-07-09",0.339455],["2026-07-10",0.371005],["2026-07-11",0.359719],["2026-07-12",0.358406],["2026-07-13",0.313807],["2026-07-14",0.403509],["2026-07-15",0.394669],["2026-07-16",0.36423],["2026-07-17",0.36787],["2026-07-18",0.39762],["2026-07-19",0.393767],["2026-07-20",0.410954],["2026-07-21",0.453111],["2026-07-22",0.438742],["2026-07-23",0.405478],["2026-07-24",0.374446],["2026-07-25",0.381398],["2026-07-26",0.415048],["2026-07-27",0.361494],["2026-07-28",0.366815],["2026-07-29",0.369113],["2026-07-30",0.395394],["2026-07-31",0.333882],["2026-08-01",0.33331],["2026-08-02",0.357901],["2026-08-03",0.357126],["2026-08-04",0.37659],["2026-08-05",0.395496],["2026-08-06",0.384231],["2026-08-07",0.404178],["2026-08-08",0.405274],["2026-08-09",0.403383],["2026-08-10",0.373028],["2026-08-11",0.361229],["2026-08-12",0.357969],["2026-08-13",0.358427],["2026-08-14",0.344074],["2026-08-15",0.345496],["2026-08-16",0.339818],["2026-08-17",0.393429],["2026-08-18",0.400181],["2026-08-19",0.551181],["2026-08-20",0.670727],["2026-08-21",0.842356],["2026-08-22",0.799858],["2026-08-23",0.8209],["2026-08-24",0.85942],["2026-08-25",0.843301],["2026-08-26",0.857749],["2026-08-27",0.896729],["2026-08-28",0.817256],["2026-08-29",0.829623],["2026-08-30",0.811331],["2026-08-31",0.839931],["2026-09-01",0.802098],["2026-09-02",0.798485],["2026-09-03",0.925787],["2026-09-04",0.872549],["2026-09-05",0.87734],["2026-09-06",0.893378],["2026-09-07",0.852753],["2026-09-08",0.830764],["2026-09-09",0.825549],["2026-09-10",0.768262],["2026-09-11",0.789559],["2026-09-12",0.790983],["2026-09-13",0.776482],["2026-09-14",0.820129],["2026-09-15",0.737014],["2026-09-16",0.75532],["2026-09-17",0.762304],["2026-09-18",0.906753],["2026-09-19",0.917992],["2026-09-20",0.915223],["2026-09-21",1.0896],["2026-09-22",1.0725],["2026-09-23",1.0126],["2026-09-24",1.0123],["2026-09-25",1.0011],["2026-09-26",1.0114],["2026-09-27",1.0122],["2026-09-28",0.979162],["2026-09-29",0.983379],["2026-09-30",0.98162],["2026-10-01",1.0214],["2026-10-02",1.0082],["2026-10-03",1.0154],["2026-10-04",1.0722],["2026-10-05",1.0454],["2026-10-06",1.0375],["2026-10-07",0.963855],["2026-10-08",0.912554],["2026-10-09",0.940663],["2026-10-10",0.951506],["2026-10-11",0.976268],["2026-10-12",0.913446],["2026-10-13",0.955692],["2026-10-14",0.907395],["2026-10-15",0.925292],["2026-10-16",0.904275]]}