{"key":"mvrv","as_of":"2026-10-16","n":5904,"series":[["2010-08-18",50.0],["2010-08-19",50.0],["2010-08-20",50.0],["2010-08-21",40.1154],["2010-08-22",34.2802],["2010-08-23",30.8034],["2010-08-24",27.366],["2010-08-25",25.2274],["2010-08-26",23.4912],["2010-08-27",20.9145],["2010-08-28",19.9145],["2010-08-29",19.0204],["2010-08-30",18.236],["2010-08-31",15.6748],["2010-09-01",14.0738],["2010-09-02",13.1725],["2010-09-03",12.1889],["2010-09-04",11.822],["2010-09-05",10.031],["2010-09-06",9.7062],["2010-09-07",9.4915],["2010-09-08",9.3169],["2010-09-09",8.911],["2010-09-10",8.7514],["2010-09-11",8.6232],["2010-09-12",9.412],["2010-09-13",9.8732],["2010-09-14",10.4593],["2010-09-15",10.7812],["2010-09-16",9.3918],["2010-09-17",7.8848],["2010-09-18",6.9678],["2010-09-19",6.1757],["2010-09-20",6.0911],["2010-09-21",6.026],["2010-09-22",5.9623],["2010-09-23",5.9602],["2010-09-24",5.8745],["2010-09-25",5.7715],["2010-09-26",5.7143],["2010-09-27",5.5158],["2010-09-28",5.1186],["2010-09-29",5.0326],["2010-09-30",4.9869],["2010-10-01",4.7921],["2010-10-02",4.2749],["2010-10-03",4.2581],["2010-10-04",4.2321],["2010-10-05",4.1603],["2010-10-06",4.7624],["2010-10-07",5.2757],["2010-10-08",5.6786],["2010-10-09",5.9369],["2010-10-10",5.693],["2010-10-11",5.5455],["2010-10-12",5.4741],["2010-10-13",5.3054],["2010-10-14",5.3347],["2010-10-15",5.2478],["2010-10-16",5.174],["2010-10-17",5.2084],["2010-10-18",5.012],["2010-10-19",4.8269],["2010-10-20",4.6394],["2010-10-21",4.4124],["2010-10-22",5.2131],["2010-10-23",5.9399],["2010-10-24",6.4345],["2010-10-25",6.9581],["2010-10-26",6.756],["2010-10-27",6.5384],["2010-10-28",6.1737],["2010-10-29",6.117],["2010-10-30",6.0407],["2010-10-31",5.956],["2010-11-01",5.936],["2010-11-02",5.8678],["2010-11-03",6.1082],["2010-11-04",6.0127],["2010-11-05",6.158],["2010-11-06",5.8716],["2010-11-07",6.1243],["2010-11-08",5.5455],["2010-11-09",5.753],["2010-11-10",5.9664],["2010-11-11",5.7841],["2010-11-12",5.6338],["2010-11-13",5.4342],["2010-11-14",5.2466],["2010-11-15",4.9211],["2010-11-16",4.7752],["2010-11-17",4.6413],["2010-11-18",4.5075],["2010-11-19",4.4836],["2010-11-20",4.4659],["2010-11-21",4.4731],["2010-11-22",4.476],["2010-11-23",4.4111],["2010-11-24",4.3264],["2010-11-25",4.2311],["2010-11-26",4.1637],["2010-11-27",4.1331],["2010-11-28",4.1081],["2010-11-29",4.0756],["2010-11-30",4.0328],["2010-12-01",3.9368],["2010-12-02",3.7974],["2010-12-03",3.7089],["2010-12-04",3.6187],["2010-12-05",3.4842],["2010-12-06",3.3067],["2010-12-07",3.1772],["2010-12-08",3.0645],["2010-12-09",3.0491],["2010-12-10",3.0365],["2010-12-11",3.0275],["2010-12-12",3.0161],["2010-12-13",3.0649],["2010-12-14",3.1182],["2010-12-15",3.1544],["2010-12-16",3.2034],["2010-12-17",3.2231],["2010-12-18",3.2364],["2010-12-19",3.257],["2010-12-20",3.251],["2010-12-21",3.15],["2010-12-22",3.1085],["2010-12-23",3.0663],["2010-12-24",3.0274],["2010-12-25",3.0721],["2010-12-26",3.1189],["2010-12-27",3.1654],["2010-12-28",3.2089],["2010-12-29",3.2666],["2010-12-30",3.3407],["2010-12-31",3.4123],["2011-01-01",3.4812],["2011-01-02",3.4523],["2011-01-03",3.4303],["2011-01-04",3.4161],["2011-01-05",3.3985],["2011-01-06",3.4385],["2011-01-07",3.4756],["2011-01-08",3.5057],["2011-01-09",3.5408],["2011-01-10",3.5949],["2011-01-11",3.5976],["2011-01-12",3.6808],["2011-01-13",3.7147],["2011-01-14",3.7743],["2011-01-15",3.8492],["2011-01-16",3.8943],["2011-01-17",3.9467],["2011-01-18",3.8501],["2011-01-19",3.7351],["2011-01-20",3.6557],["2011-01-21",3.5815],["2011-01-22",3.6919],["2011-01-23",3.7738],["2011-01-24",3.8579],["2011-01-25",3.9629],["2011-01-26",3.9153],["2011-01-27",3.4164],["2011-01-28",3.4049],["2011-01-29",3.376],["2011-01-30",4.2108],["2011-01-31",4.8778],["2011-02-01",5.4662],["2011-02-02",5.9069],["2011-02-03",5.8009],["2011-02-04",5.6855],["2011-02-05",5.5518],["2011-02-06",5.4043],["2011-02-07",5.1953],["2011-02-08",5.2065],["2011-02-09",5.1225],["2011-02-10",5.0987],["2011-02-11",5.117],["2011-02-12",5.1866],["2011-02-13",5.2466],["2011-02-14",5.1829],["2011-02-15",5.0839],["2011-02-16",4.9927],["2011-02-17",4.9064],["2011-02-18",4.7995],["2011-02-19",4.5702],["2011-02-20",4.3229],["2011-02-21",4.1077],["2011-02-22",3.8864],["2011-02-23",3.9879],["2011-02-24",4.0803],["2011-02-25",4.1755],["2011-02-26",4.2128],["2011-02-27",4.0988],["2011-02-28",4.0063],["2011-03-01",3.4952],["2011-03-02",3.4528],["2011-03-03",3.3971],["2011-03-04",3.3301],["2011-03-05",3.2581],["2011-03-06",3.1992],["2011-03-07",3.1555],["2011-03-08",3.1034],["2011-03-09",3.0609],["2011-03-10",3.0211],["2011-03-11",3.0372],["2011-03-12",3.0345],["2011-03-13",3.0448],["2011-03-14",3.042],["2011-03-15",2.9926],["2011-03-16",2.9263],["2011-03-17",2.877],["2011-03-18",2.8401],["2011-03-19",2.7689],["2011-03-20",2.6986],["2011-03-21",2.625],["2011-03-22",2.5606],["2011-03-23",2.6303],["2011-03-24",2.6843],["2011-03-25",2.7544],["2011-03-26",2.8066],["2011-03-27",2.7254],["2011-03-28",2.6479],["2011-03-29",2.5727],["2011-03-30",2.4994],["2011-03-31",2.494],["2011-04-01",2.4877],["2011-04-02",2.485],["2011-04-03",2.4797],["2011-04-04",2.4238],["2011-04-05",2.374],["2011-04-06",2.3321],["2011-04-07",2.2909],["2011-04-08",2.2948],["2011-04-09",2.2987],["2011-04-10",2.3031],["2011-04-11",2.3065],["2011-04-12",2.4653],["2011-04-13",2.62],["2011-04-14",2.7669],["2011-04-15",2.9067],["2011-04-16",3.0352],["2011-04-17",3.1589],["2011-04-18",3.2735],["2011-04-19",3.3755],["2011-04-20",3.4623],["2011-04-21",3.5502],["2011-04-22",3.6065],["2011-04-23",3.6588],["2011-04-24",3.8624],["2011-04-25",4.0733],["2011-04-26",4.2679],["2011-04-27",4.436],["2011-04-28",5.6926],["2011-04-29",5.3951],["2011-04-30",5.735],["2011-05-01",6.4198],["2011-05-02",6.0583],["2011-05-03",5.6446],["2011-05-04",5.0391],["2011-05-05",4.7688],["2011-05-06",4.6902],["2011-05-07",4.7342],["2011-05-08",4.7208],["2011-05-09",4.7437],["2011-05-10",5.2047],["2011-05-11",5.6717],["2011-05-12",5.9555],["2011-05-13",5.8677],["2011-05-14",5.8391],["2011-05-15",5.8141],["2011-05-16",5.6804],["2011-05-17",5.7524],["2011-05-18",5.3438],["2011-05-19",4.991],["2011-05-20",4.6262],["2011-05-21",4.3608],["2011-05-22",4.3504],["2011-05-23",4.331],["2011-05-24",4.2949],["2011-05-25",4.2669],["2011-05-26",4.388],["2011-05-27",4.4359],["2011-05-28",4.5885],["2011-05-29",4.7265],["2011-05-30",4.7725],["2011-05-31",4.808],["2011-06-01",4.8541],["2011-06-02",4.8243],["2011-06-03",5.5407],["2011-06-04",6.3382],["2011-06-05",6.8407],["2011-06-06",6.3299],["2011-06-07",7.09],["2011-06-08",6.8375],["2011-06-09",6.8844],["2011-06-10",6.5803],["2011-06-11",5.7916],["2011-06-12",4.3029],["2011-06-13",3.8615],["2011-06-14",3.319],["2011-06-15",2.9777],["2011-06-16",2.7624],["2011-06-17",2.5703],["2011-06-18",2.4185],["2011-06-19",2.5476],["2011-06-20",2.4272],["2011-06-21",2.292],["2011-06-22",2.1786],["2011-06-23",2.2923],["2011-06-24",2.3582],["2011-06-25",2.4299],["2011-06-26",2.4786],["2011-06-27",2.4321],["2011-06-28",2.3984],["2011-06-29",2.3747],["2011-06-30",2.3433],["2011-07-01",2.29],["2011-07-02",2.2329],["2011-07-03",2.1751],["2011-07-04",2.12],["2011-07-05",2.1185],["2011-07-06",2.132],["2011-07-07",2.1395],["2011-07-08",2.1483],["2011-07-09",2.1127],["2011-07-10",2.0683],["2011-07-11",2.03],["2011-07-12",1.9937],["2011-07-13",1.9639],["2011-07-14",1.9353],["2011-07-15",1.9063],["2011-07-16",1.879],["2011-07-17",1.8853],["2011-07-18",1.9162],["2011-07-19",1.9217],["2011-07-20",1.9467],["2011-07-21",1.9253],["2011-07-22",1.9055],["2011-07-23",1.8836],["2011-07-24",1.8621],["2011-07-25",1.8655],["2011-07-26",1.8689],["2011-07-27",1.8718],["2011-07-28",1.8774],["2011-07-29",1.8906],["2011-07-30",1.9022],["2011-07-31",1.9162],["2011-08-01",1.9288],["2011-08-02",1.8265],["2011-08-03",1.7324],["2011-08-04",1.6315],["2011-08-05",1.5342],["2011-08-06",1.4795],["2011-08-07",1.4237],["2011-08-08",1.3772],["2011-08-09",1.3178],["2011-08-10",1.3293],["2011-08-11",1.3406],["2011-08-12",1.35],["2011-08-13",1.3592],["2011-08-14",1.409],["2011-08-15",1.4574],["2011-08-16",1.505],["2011-08-17",1.5507],["2011-08-18",1.5621],["2011-08-19",1.5749],["2011-08-20",1.5864],["2011-08-21",1.5988],["2011-08-22",1.582],["2011-08-23",1.5666],["2011-08-24",1.5509],["2011-08-25",1.5204],["2011-08-26",1.4544],["2011-08-27",1.4506],["2011-08-28",1.3868],["2011-08-29",1.3223],["2011-08-30",1.2876],["2011-08-31",1.2527],["2011-09-01",1.2189],["2011-09-02",1.1835],["2011-09-03",1.1774],["2011-09-04",1.1716],["2011-09-05",1.1672],["2011-09-06",1.1631],["2011-09-07",1.1117],["2011-09-08",1.0617],["2011-09-09",1.0091],["2011-09-10",0.957091],["2011-09-11",0.986797],["2011-09-12",0.968615],["2011-09-13",0.950699],["2011-09-14",0.930151],["2011-09-15",0.887422],["2011-09-16",0.845476],["2011-09-17",0.802468],["2011-09-18",0.759497],["2011-09-19",0.804782],["2011-09-20",0.850263],["2011-09-21",0.894305],["2011-09-22",0.939416],["2011-09-23",0.914039],["2011-09-24",0.88827],["2011-09-25",0.867025],["2011-09-26",0.841412],["2011-09-27",0.821136],["2011-09-28",0.800987],["2011-09-29",0.780494],["2011-09-30",0.759934],["2011-10-01",0.7661],["2011-10-02",0.771906],["2011-10-03",0.777449],["2011-10-04",0.7828],["2011-10-05",0.773317],["2011-10-06",0.763631],["2011-10-07",0.754726],["2011-10-08",0.744896],["2011-10-09",0.721607],["2011-10-10",0.697768],["2011-10-11",0.675487],["2011-10-12",0.652499],["2011-10-13",0.647333],["2011-10-14",0.642739],["2011-10-15",0.637545],["2011-10-16",0.632314],["2011-10-17",0.578803],["2011-10-18",0.524154],["2011-10-19",0.470569],["2011-10-20",0.414798],["2011-10-21",0.444897],["2011-10-22",0.475535],["2011-10-23",0.505405],["2011-10-24",0.535025],["2011-10-25",0.52665],["2011-10-26",0.519532],["2011-10-27",0.511168],["2011-10-28",0.50284],["2011-10-29",0.514977],["2011-10-30",0.52653],["2011-10-31",0.538166],["2011-11-01",0.549994],["2011-11-02",0.543966],["2011-11-03",0.538926],["2011-11-04",0.533028],["2011-11-05",0.526978],["2011-11-06",0.526111],["2011-11-07",0.525347],["2011-11-08",0.525096],["2011-11-09",0.540638],["2011-11-10",0.537625],["2011-11-11",0.53511],["2011-11-12",0.532047],["2011-11-13",0.529034],["2011-11-14",0.508066],["2011-11-15",0.486967],["2011-11-16",0.498471],["2011-11-17",0.476769],["2011-11-18",0.473213],["2011-11-19",0.467142],["2011-11-20",0.461246],["2011-11-21",0.455271],["2011-11-22",0.45761],["2011-11-23",0.459609],["2011-11-24",0.461409],["2011-11-25",0.463406],["2011-11-26",0.472933],["2011-11-27",0.480496],["2011-11-28",0.494663],["2011-11-29",0.502423],["2011-11-30",0.525558],["2011-12-01",0.549019],["2011-12-02",0.572157],["2011-12-03",0.595332],["2011-12-04",0.591785],["2011-12-05",0.588961],["2011-12-06",0.585873],["2011-12-07",0.585617],["2011-12-08",0.588531],["2011-12-09",0.591555],["2011-12-10",0.59479],["2011-12-11",0.597608],["2011-12-12",0.60446],["2011-12-13",0.611393],["2011-12-14",0.619019],["2011-12-15",0.625579],["2011-12-16",0.630343],["2011-12-17",0.635276],["2011-12-18",0.640281],["2011-12-19",0.644939],["2011-12-20",0.674479],["2011-12-21",0.703831],["2011-12-22",0.732888],["2011-12-23",0.761697],["2011-12-24",0.77447],["2011-12-25",0.787761],["2011-12-26",0.799821],["2011-12-27",0.812036],["2011-12-28",0.821857],["2011-12-29",0.832205],["2011-12-30",0.84206],["2011-12-31",0.852056],["2012-01-01",0.895365],["2012-01-02",0.940678],["2012-01-03",0.982187],["2012-01-04",1.0223],["2012-01-05",1.0957],["2012-01-06",1.1696],["2012-01-07",1.245],["2012-01-08",1.3183],["2012-01-09",1.3109],["2012-01-10",1.3104],["2012-01-11",1.3088],["2012-01-12",1.3034],["2012-01-13",1.2968],["2012-01-14",1.2907],["2012-01-15",1.2871],["2012-01-16",1.2823],["2012-01-17",1.2494],["2012-01-18",1.2181],["2012-01-19",1.1851],["2012-01-20",1.156],["2012-01-21",1.1605],["2012-01-22",1.1648],["2012-01-23",1.1688],["2012-01-24",1.1728],["2012-01-25",1.1379],["2012-01-26",1.1048],["2012-01-27",1.0707],["2012-01-28",1.0371],["2012-01-29",1.0357],["2012-01-30",1.0343],["2012-01-31",1.0334],["2012-02-01",1.0317],["2012-02-02",1.0478],["2012-02-03",1.0635],["2012-02-04",1.079],["2012-02-05",1.0941],["2012-02-06",1.088],["2012-02-07",1.0811],["2012-02-08",1.0743],["2012-02-09",1.0677],["2012-02-10",1.068],["2012-02-11",1.065],["2012-02-12",1.0639],["2012-02-13",1.0713],["2012-02-14",1.0241],["2012-02-15",0.977324],["2012-02-16",0.929994],["2012-02-17",0.882643],["2012-02-18",0.874112],["2012-02-19",0.86425],["2012-02-20",0.854288],["2012-02-21",0.844628],["2012-02-22",0.877188],["2012-02-23",0.909014],["2012-02-24",0.940893],["2012-02-25",0.971587],["2012-02-26",0.962636],["2012-02-27",0.953806],["2012-02-28",0.944786],["2012-02-29",0.9438],["2012-03-01",0.936582],["2012-03-02",0.929327],["2012-03-03",0.922356],["2012-03-04",0.914579],["2012-03-05",0.926343],["2012-03-06",0.937899],["2012-03-07",0.94931],["2012-03-08",0.960745],["2012-03-09",0.957563],["2012-03-10",0.954575],["2012-03-11",0.952228],["2012-03-12",0.949279],["2012-03-13",0.971064],["2012-03-14",0.992496],["2012-03-15",1.0135],["2012-03-16",1.034],["2012-03-17",1.0239],["2012-03-18",1.0148],["2012-03-19",1.0049],["2012-03-20",0.995048],["2012-03-21",0.976901],["2012-03-22",0.957559],["2012-03-23",0.937662],["2012-03-24",0.91905],["2012-03-25",0.918049],["2012-03-26",0.916817],["2012-03-27",0.915648],["2012-03-28",0.914404],["2012-03-29",0.923381],["2012-03-30",0.945426],["2012-03-31",0.953709],["2012-04-01",0.962083],["2012-04-02",0.963151],["2012-04-03",0.968124],["2012-04-04",0.969104],["2012-04-05",0.969999],["2012-04-06",0.962081],["2012-04-07",0.954437],["2012-04-08",0.946807],["2012-04-09",0.938988],["2012-04-10",0.947601],["2012-04-11",0.955919],["2012-04-12",0.963601],["2012-04-13",0.971642],["2012-04-14",0.972399],["2012-04-15",0.972967],["2012-04-16",0.973472],["2012-04-17",0.974362],["2012-04-18",0.9861],["2012-04-19",0.997737],["2012-04-20",1.009],["2012-04-21",1.0211],["2012-04-22",1.0179],["2012-04-23",1.0164],["2012-04-24",1.0136],["2012-04-25",1.0069],["2012-04-26",1.0036],["2012-04-27",0.998825],["2012-04-28",0.994026],["2012-04-29",0.989278],["2012-04-30",0.996769],["2012-05-01",1.001],["2012-05-02",1.0054],["2012-05-03",1.0096],["2012-05-04",1.0057],["2012-05-05",1.0018],["2012-05-06",1.0009],["2012-05-07",0.997219],["2012-05-08",0.997458],["2012-05-09",0.99746],["2012-05-10",0.997397],["2012-05-11",0.997732],["2012-05-12",0.992721],["2012-05-13",0.991184],["2012-05-14",0.989158],["2012-05-15",0.987151],["2012-05-16",0.991869],["2012-05-17",0.997102],["2012-05-18",1.0026],["2012-05-19",1.0066],["2012-05-20",1.0097],["2012-05-21",1.0122],["2012-05-22",1.0125],["2012-05-23",1.0124],["2012-05-24",1.0159],["2012-05-25",1.0168],["2012-05-26",1.0201],["2012-05-27",1.0209],["2012-05-28",1.0224],["2012-05-29",1.024],["2012-05-30",1.0254],["2012-05-31",1.0316],["2012-06-01",1.0358],["2012-06-02",1.0401],["2012-06-03",1.0444],["2012-06-04",1.0488],["2012-06-05",1.0625],["2012-06-06",1.0763],["2012-06-07",1.0897],["2012-06-08",1.1029],["2012-06-09",1.1032],["2012-06-10",1.1036],["2012-06-11",1.1036],["2012-06-12",1.104],["2012-06-13",1.1366],["2012-06-14",1.1697],["2012-06-15",1.2008],["2012-06-16",1.2322],["2012-06-17",1.2438],["2012-06-18",1.256],["2012-06-19",1.2688],["2012-06-20",1.2839],["2012-06-21",1.2859],["2012-06-22",1.2874],["2012-06-23",1.2896],["2012-06-24",1.2921],["2012-06-25",1.2879],["2012-06-26",1.283],["2012-06-27",1.2792],["2012-06-28",1.2756],["2012-06-29",1.2811],["2012-06-30",1.2866],["2012-07-01",1.2922],["2012-07-02",1.2968],["2012-07-03",1.2979],["2012-07-04",1.2987],["2012-07-05",1.3001],["2012-07-06",1.3015],["2012-07-07",1.3134],["2012-07-08",1.3222],["2012-07-09",1.3314],["2012-07-10",1.3606],["2012-07-11",1.3993],["2012-07-12",1.4384],["2012-07-13",1.4746],["2012-07-14",1.5291],["2012-07-15",1.6036],["2012-07-16",1.6697],["2012-07-17",1.725],["2012-07-18",1.7904],["2012-07-19",1.7812],["2012-07-20",1.778],["2012-07-21",1.7736],["2012-07-22",1.771],["2012-07-23",1.734],["2012-07-24",1.6977],["2012-07-25",1.6623],["2012-07-26",1.6249],["2012-07-27",1.6297],["2012-07-28",1.634],["2012-07-29",1.637],["2012-07-30",1.6411],["2012-07-31",1.6879],["2012-08-01",1.7343],["2012-08-02",1.7753],["2012-08-03",1.8195],["2012-08-04",1.861],["2012-08-05",1.9005],["2012-08-06",1.9389],["2012-08-07",1.9792],["2012-08-08",1.9814],["2012-08-09",1.9895],["2012-08-10",1.9985],["2012-08-11",2.0089],["2012-08-12",2.0333],["2012-08-13",2.0539],["2012-08-14",2.0732],["2012-08-15",2.0933],["2012-08-16",2.1686],["2012-08-17",2.2269],["2012-08-18",2.2928],["2012-08-19",2.2943],["2012-08-20",2.1195],["2012-08-21",1.9628],["2012-08-22",1.8053],["2012-08-23",1.652],["2012-08-24",1.6858],["2012-08-25",1.7174],["2012-08-26",1.748],["2012-08-27",1.7616],["2012-08-28",1.7538],["2012-08-29",1.7494],["2012-08-30",1.746],["2012-08-31",1.7217],["2012-09-01",1.7066],["2012-09-02",1.6903],["2012-09-03",1.6749],["2012-09-04",1.6602],["2012-09-05",1.6868],["2012-09-06",1.7128],["2012-09-07",1.739],["2012-09-08",1.7652],["2012-09-09",1.76],["2012-09-10",1.7326],["2012-09-11",1.7303],["2012-09-12",1.7271],["2012-09-13",1.747],["2012-09-14",1.7666],["2012-09-15",1.7836],["2012-09-16",1.802],["2012-09-17",1.8256],["2012-09-18",1.8502],["2012-09-19",1.8717],["2012-09-20",1.8884],["2012-09-21",1.8679],["2012-09-22",1.8511],["2012-09-23",1.8357],["2012-09-24",1.8198],["2012-09-25",1.8221],["2012-09-26",1.8246],["2012-09-27",1.8264],["2012-09-28",1.8256],["2012-09-29",1.8255],["2012-09-30",1.8263],["2012-10-01",1.8274],["2012-10-02",1.8276],["2012-10-03",1.8369],["2012-10-04",1.846],["2012-10-05",1.8564],["2012-10-06",1.8673],["2012-10-07",1.8412],["2012-10-08",1.8093],["2012-10-09",1.785],["2012-10-10",1.761],["2012-10-11",1.7535],["2012-10-12",1.7456],["2012-10-13",1.738],["2012-10-14",1.7289],["2012-10-15",1.723],["2012-10-16",1.7172],["2012-10-17",1.7097],["2012-10-18",1.7039],["2012-10-19",1.6963],["2012-10-20",1.693],["2012-10-21",1.6815],["2012-10-22",1.6747],["2012-10-23",1.6658],["2012-10-24",1.6558],["2012-10-25",1.6451],["2012-10-26",1.6339],["2012-10-27",1.6116],["2012-10-28",1.5898],["2012-10-29",1.5684],["2012-10-30",1.5483],["2012-10-31",1.5527],["2012-11-01",1.5579],["2012-11-02",1.5597],["2012-11-03",1.5637],["2012-11-04",1.5586],["2012-11-05",1.5551],["2012-11-06",1.5516],["2012-11-07",1.5476],["2012-11-08",1.5464],["2012-11-09",1.5452],["2012-11-10",1.544],["2012-11-11",1.5424],["2012-11-12",1.5446],["2012-11-13",1.5484],["2012-11-14",1.5517],["2012-11-15",1.5549],["2012-11-16",1.5789],["2012-11-17",1.6033],["2012-11-18",1.6268],["2012-11-19",1.6491],["2012-11-20",1.6635],["2012-11-21",1.6776],["2012-11-22",1.6916],["2012-11-23",1.7054],["2012-11-24",1.7124],["2012-11-25",1.7189],["2012-11-26",1.7242],["2012-11-27",1.7309],["2012-11-28",1.7289],["2012-11-29",1.7281],["2012-11-30",1.7264],["2012-12-01",1.7262],["2012-12-02",1.7392],["2012-12-03",1.7505],["2012-12-04",1.754],["2012-12-05",1.7633],["2012-12-06",1.7755],["2012-12-07",1.7849],["2012-12-08",1.7978],["2012-12-09",1.8086],["2012-12-10",1.8128],["2012-12-11",1.8168],["2012-12-12",1.8198],["2012-12-13",1.8199],["2012-12-14",1.8112],["2012-12-15",1.8044],["2012-12-16",1.7967],["2012-12-17",1.79],["2012-12-18",1.7896],["2012-12-19",1.7894],["2012-12-20",1.7883],["2012-12-21",1.7879],["2012-12-22",1.7791],["2012-12-23",1.7704],["2012-12-24",1.7622],["2012-12-25",1.7537],["2012-12-26",1.7593],["2012-12-27",1.7647],["2012-12-28",1.7693],["2012-12-29",1.7746],["2012-12-30",1.7689],["2012-12-31",1.7601],["2013-01-01",1.7549],["2013-01-02",1.7497],["2013-01-03",1.7493],["2013-01-04",1.7484],["2013-01-05",1.7481],["2013-01-06",1.7481],["2013-01-07",1.7607],["2013-01-08",1.7713],["2013-01-09",1.7834],["2013-01-10",1.7933],["2013-01-11",1.8004],["2013-01-12",1.8087],["2013-01-13",1.8156],["2013-01-14",1.8233],["2013-01-15",1.8556],["2013-01-16",1.888],["2013-01-17",1.918],["2013-01-18",1.9488],["2013-01-19",1.9918],["2013-01-20",2.035],["2013-01-21",2.0732],["2013-01-22",2.0995],["2013-01-23",2.1317],["2013-01-24",2.1556],["2013-01-25",2.1857],["2013-01-26",2.2153],["2013-01-27",2.2301],["2013-01-28",2.255],["2013-01-29",2.2637],["2013-01-30",2.2723],["2013-01-31",2.2826],["2013-02-01",2.2738],["2013-02-02",2.2919],["2013-02-03",2.3147],["2013-02-04",2.3167],["2013-02-05",2.3182],["2013-02-06",2.3218],["2013-02-07",2.3273],["2013-02-08",2.3721],["2013-02-09",2.4208],["2013-02-10",2.4721],["2013-02-11",2.5187],["2013-02-12",2.5798],["2013-02-13",2.6266],["2013-02-14",2.6781],["2013-02-15",2.7167],["2013-02-16",2.6883],["2013-02-17",2.6609],["2013-02-18",2.6373],["2013-02-19",2.6153],["2013-02-20",2.6797],["2013-02-21",2.7413],["2013-02-22",2.7933],["2013-02-23",2.8471],["2013-02-24",2.8373],["2013-02-25",2.7789],["2013-02-26",2.7698],["2013-02-27",2.7733],["2013-02-28",2.7875],["2013-03-01",2.8256],["2013-03-02",2.8693],["2013-03-03",2.9161],["2013-03-04",3.0388],["2013-03-05",3.127],["2013-03-06",3.181],["2013-03-07",3.2486],["2013-03-08",3.2783],["2013-03-09",3.2953],["2013-03-10",3.3282],["2013-03-11",3.3559],["2013-03-12",3.3242],["2013-03-13",3.2998],["2013-03-14",3.284],["2013-03-15",3.2677],["2013-03-16",3.3254],["2013-03-17",3.3782],["2013-03-18",3.4179],["2013-03-19",3.4385],["2013-03-20",3.6496],["2013-03-21",3.7986],["2013-03-22",3.9369],["2013-03-23",4.1066],["2013-03-24",4.1223],["2013-03-25",4.0794],["2013-03-26",4.1025],["2013-03-27",4.1048],["2013-03-28",4.1427],["2013-03-29",4.1963],["2013-03-30",4.2143],["2013-03-31",4.3014],["2013-04-01",4.4854],["2013-04-02",4.6589],["2013-04-03",4.6396],["2013-04-04",4.7972],["2013-04-05",4.7129],["2013-04-06",4.834],["2013-04-07",4.9293],["2013-04-08",4.8887],["2013-04-09",4.2741],["2013-04-10",3.7754],["2013-04-11",3.4682],["2013-04-12",3.2181],["2013-04-13",2.8647],["2013-04-14",2.5204],["2013-04-15",2.1906],["2013-04-16",1.8486],["2013-04-17",2.1872],["2013-04-18",2.5084],["2013-04-19",2.8096],["2013-04-20",3.0964],["2013-04-21",3.1966],["2013-04-22",3.2968],["2013-04-23",3.3764],["2013-04-24",3.4056],["2013-04-25",3.2533],["2013-04-26",3.1474],["2013-04-27",3.033],["2013-04-28",2.9437],["2013-04-29",2.8596],["2013-04-30",2.7853],["2013-05-01",2.717],["2013-05-02",2.6426],["2013-05-03",2.6121],["2013-05-04",2.6031],["2013-05-05",2.5897],["2013-05-06",2.5792],["2013-05-07",2.556],["2013-05-08",2.537],["2013-05-09",2.5168],["2013-05-10",2.5024],["2013-05-11",2.5204],["2013-05-12",2.544],["2013-05-13",2.5671],["2013-05-14",2.5892],["2013-05-15",2.603],["2013-05-16",2.626],["2013-05-17",2.6455],["2013-05-18",2.6568],["2013-05-19",2.6485],["2013-05-20",2.6397],["2013-05-21",2.6309],["2013-05-22",2.6219],["2013-05-23",2.6632],["2013-05-24",2.7023],["2013-05-25",2.7151],["2013-05-26",2.7586],["2013-05-27",2.7512],["2013-05-28",2.7444],["2013-05-29",2.7321],["2013-05-30",2.7216],["2013-05-31",2.6619],["2013-06-01",2.6066],["2013-06-02",2.5499],["2013-06-03",2.4957],["2013-06-04",2.4722],["2013-06-05",2.4478],["2013-06-06",2.4159],["2013-06-07",2.3943],["2013-06-08",2.3291],["2013-06-09",2.2581],["2013-06-10",2.1961],["2013-06-11",2.1308],["2013-06-12",2.1022],["2013-06-13",2.0739],["2013-06-14",2.0435],["2013-06-15",2.0142],["2013-06-16",2.0501],["2013-06-17",2.0864],["2013-06-18",2.1239],["2013-06-19",2.1592],["2013-06-20",2.1618],["2013-06-21",2.165],["2013-06-22",2.1674],["2013-06-23",2.1707],["2013-06-24",2.1457],["2013-06-25",2.122],["2013-06-26",2.0988],["2013-06-27",2.0767],["2013-06-28",2.0418],["2013-06-29",2.0076],["2013-06-30",1.9753],["2013-07-01",1.9368],["2013-07-02",1.8515],["2013-07-03",1.7683],["2013-07-04",1.6868],["2013-07-05",1.6097],["2013-07-06",1.598],["2013-07-07",1.5814],["2013-07-08",1.5654],["2013-07-09",1.5503],["2013-07-10",1.634],["2013-07-11",1.7207],["2013-07-12",1.8036],["2013-07-13",1.8849],["2013-07-14",1.8981],["2013-07-15",1.9116],["2013-07-16",1.9261],["2013-07-17",1.9413],["2013-07-18",1.9048],["2013-07-19",1.8679],["2013-07-20",1.8309],["2013-07-21",1.7925],["2013-07-22",1.8179],["2013-07-23",1.8425],["2013-07-24",1.8671],["2013-07-25",1.8908],["2013-07-26",1.9101],["2013-07-27",1.9294],["2013-07-28",1.948],["2013-07-29",1.9679],["2013-07-30",1.9952],["2013-07-31",2.0192],["2013-08-01",2.0449],["2013-08-02",2.0651],["2013-08-03",2.0583],["2013-08-04",2.066],["2013-08-05",2.0712],["2013-08-06",2.079],["2013-08-07",2.0576],["2013-08-08",2.0359],["2013-08-09",2.0149],["2013-08-10",1.9936],["2013-08-11",2.0232],["2013-08-12",2.0516],["2013-08-13",2.07],["2013-08-14",2.0963],["2013-08-15",2.0455],["2013-08-16",1.9983],["2013-08-17",1.9513],["2013-08-18",1.9053],["2013-08-19",1.955],["2013-08-20",2.0035],["2013-08-21",2.0519],["2013-08-22",2.099],["2013-08-23",2.1075],["2013-08-24",2.1186],["2013-08-25",2.1294],["2013-08-26",2.1393],["2013-08-27",2.1594],["2013-08-28",2.1792],["2013-08-29",2.196],["2013-08-30",2.2142],["2013-08-31",2.261],["2013-09-01",2.3058],["2013-09-02",2.3498],["2013-09-03",2.387],["2013-09-04",2.3248],["2013-09-05",2.2657],["2013-09-06",2.2069],["2013-09-07",2.1483],["2013-09-08",2.1665],["2013-09-09",2.1805],["2013-09-10",2.197],["2013-09-11",2.2132],["2013-09-12",2.2113],["2013-09-13",2.2158],["2013-09-14",2.2155],["2013-09-15",2.2217],["2013-09-16",2.2301],["2013-09-17",2.2406],["2013-09-18",2.2487],["2013-09-19",2.2467],["2013-09-20",2.2254],["2013-09-21",2.2048],["2013-09-22",2.1819],["2013-09-23",2.1616],["2013-09-24",2.1655],["2013-09-25",2.1692],["2013-09-26",2.1738],["2013-09-27",2.1788],["2013-09-28",2.1838],["2013-09-29",2.188],["2013-09-30",2.1905],["2013-10-01",2.193],["2013-10-02",2.1667],["2013-10-03",2.1459],["2013-10-04",2.1264],["2013-10-05",2.1058],["2013-10-06",2.1131],["2013-10-07",2.1054],["2013-10-08",2.113],["2013-10-09",2.1196],["2013-10-10",2.1318],["2013-10-11",2.1435],["2013-10-12",2.1552],["2013-10-13",2.1662],["2013-10-14",2.2053],["2013-10-15",2.2424],["2013-10-16",2.2736],["2013-10-17",2.3103],["2013-10-18",2.4955],["2013-10-19",2.671],["2013-10-20",2.8468],["2013-10-21",2.9724],["2013-10-22",2.9523],["2013-10-23",2.9375],["2013-10-24",2.944],["2013-10-25",2.8655],["2013-10-26",2.8934],["2013-10-27",2.9214],["2013-10-28",2.9496],["2013-10-29",2.9512],["2013-10-30",2.9228],["2013-10-31",2.8918],["2013-11-01",2.8604],["2013-11-02",2.8383],["2013-11-03",2.9943],["2013-11-04",3.0886],["2013-11-05",3.193],["2013-11-06",3.3154],["2013-11-07",3.4524],["2013-11-08",3.6041],["2013-11-09",3.7576],["2013-11-10",3.9187],["2013-11-11",4.0223],["2013-11-12",4.1034],["2013-11-13",4.1575],["2013-11-14",4.2031],["2013-11-15",4.3085],["2013-11-16",4.4303],["2013-11-17",4.5231],["2013-11-18",4.5271],["2013-11-19",4.808],["2013-11-20",5.0752],["2013-11-21",5.3823],["2013-11-22",5.3532],["2013-11-23",5.2566],["2013-11-24",5.2845],["2013-11-25",5.2218],["2013-11-26",4.8171],["2013-11-27",5.0047],["2013-11-28",5.1113],["2013-11-29",5.1958],["2013-11-30",5.389],["2013-12-01",5.15],["2013-12-02",4.9406],["2013-12-03",4.7493],["2013-12-04",4.5529],["2013-12-05",4.1173],["2013-12-06",3.7192],["2013-12-07",3.3201],["2013-12-08",2.9583],["2013-12-09",3.1356],["2013-12-10",3.3028],["2013-12-11",3.4306],["2013-12-12",3.5842],["2013-12-13",3.5326],["2013-12-14",3.5172],["2013-12-15",3.4825],["2013-12-16",3.4368],["2013-12-17",3.2463],["2013-12-18",3.0269],["2013-12-19",2.8591],["2013-12-20",2.6805],["2013-12-21",2.5955],["2013-12-22",2.6027],["2013-12-23",2.577],["2013-12-24",2.5478],["2013-12-25",2.5624],["2013-12-26",2.6167],["2013-12-27",2.6622],["2013-12-28",2.7187],["2013-12-29",2.7225],["2013-12-30",2.728],["2013-12-31",2.7349],["2014-01-01",2.7403],["2014-01-02",2.8215],["2014-01-03",2.897],["2014-01-04",2.9396],["2014-01-05",3.0081],["2014-01-06",2.9909],["2014-01-07",2.9712],["2014-01-08",2.9374],["2014-01-09",2.9239],["2014-01-10",2.9368],["2014-01-11",2.9346],["2014-01-12",2.9397],["2014-01-13",2.9484],["2014-01-14",2.9096],["2014-01-15",2.8692],["2014-01-16",2.8347],["2014-01-17",2.8057],["2014-01-18",2.8109],["2014-01-19",2.8135],["2014-01-20",2.8156],["2014-01-21",2.8191],["2014-01-22",2.7696],["2014-01-23",2.7259],["2014-01-24",2.6794],["2014-01-25",2.6342],["2014-01-26",2.637],["2014-01-27",2.6358],["2014-01-28",2.6368],["2014-01-29",2.6361],["2014-01-30",2.6522],["2014-01-31",2.6749],["2014-02-01",2.6895],["2014-02-02",2.7112],["2014-02-03",2.6774],["2014-02-04",2.6457],["2014-02-05",2.5325],["2014-02-06",2.4978],["2014-02-07",2.423],["2014-02-08",2.3478],["2014-02-09",2.272],["2014-02-10",2.1981],["2014-02-11",2.139],["2014-02-12",2.08],["2014-02-13",2.0187],["2014-02-14",1.9573],["2014-02-15",1.9741],["2014-02-16",1.9898],["2014-02-17",2.0064],["2014-02-18",2.0212],["2014-02-19",1.9843],["2014-02-20",1.9439],["2014-02-21",1.9032],["2014-02-22",1.8643],["2014-02-23",1.8493],["2014-02-24",1.8399],["2014-02-25",1.8341],["2014-02-26",1.8195],["2014-02-27",1.8282],["2014-02-28",1.8302],["2014-03-01",1.8385],["2014-03-02",1.8456],["2014-03-03",1.9311],["2014-03-04",2.0173],["2014-03-05",2.0978],["2014-03-06",2.1756],["2014-03-07",2.0771],["2014-03-08",2.05],["2014-03-09",1.9891],["2014-03-10",1.961],["2014-03-11",1.9598],["2014-03-12",1.9564],["2014-03-13",1.9555],["2014-03-14",1.9555],["2014-03-15",1.9425],["2014-03-16",1.9292],["2014-03-17",1.9161],["2014-03-18",1.9018],["2014-03-19",1.8623],["2014-03-20",1.8236],["2014-03-21",1.7772],["2014-03-22",1.7372],["2014-03-23",1.7467],["2014-03-24",1.7557],["2014-03-25",1.7639],["2014-03-26",1.7729],["2014-03-27",1.7001],["2014-03-28",1.6298],["2014-03-29",1.5579],["2014-03-30",1.4875],["2014-03-31",1.4525],["2014-04-01",1.4158],["2014-04-02",1.3794],["2014-04-03",1.3418],["2014-04-04",1.3574],["2014-04-05",1.379],["2014-04-06",1.3934],["2014-04-07",1.4085],["2014-04-08",1.3417],["2014-04-09",1.2742],["2014-04-10",1.2108],["2014-04-11",1.1474],["2014-04-12",1.218],["2014-04-13",1.2882],["2014-04-14",1.3586],["2014-04-15",1.4297],["2014-04-16",1.4427],["2014-04-17",1.4589],["2014-04-18",1.477],["2014-04-19",1.494],["2014-04-20",1.5],["2014-04-21",1.5048],["2014-04-22",1.5094],["2014-04-23",1.5111],["2014-04-24",1.4899],["2014-04-25",1.4695],["2014-04-26",1.4485],["2014-04-27",1.4275],["2014-04-28",1.4207],["2014-04-29",1.4138],["2014-04-30",1.4066],["2014-05-01",1.3995],["2014-05-02",1.3882],["2014-05-03",1.3766],["2014-05-04",1.3652],["2014-05-05",1.3542],["2014-05-06",1.3557],["2014-05-07",1.357],["2014-05-08",1.3578],["2014-05-09",1.3586],["2014-05-10",1.3625],["2014-05-11",1.3662],["2014-05-12",1.3702],["2014-05-13",1.3743],["2014-05-14",1.3801],["2014-05-15",1.3853],["2014-05-16",1.3909],["2014-05-17",1.3961],["2014-05-18",1.4259],["2014-05-19",1.4561],["2014-05-20",1.4853],["2014-05-21",1.5145],["2014-05-22",1.5437],["2014-05-23",1.5734],["2014-05-24",1.6042],["2014-05-25",1.6316],["2014-05-26",1.6714],["2014-05-27",1.6978],["2014-05-28",1.736],["2014-05-29",1.7748],["2014-05-30",1.8031],["2014-05-31",1.8374],["2014-06-01",1.8721],["2014-06-02",1.9037],["2014-06-03",1.9229],["2014-06-04",1.9423],["2014-06-05",1.9616],["2014-06-06",1.9792],["2014-06-07",1.968],["2014-06-08",1.9561],["2014-06-09",1.9422],["2014-06-10",1.9289],["2014-06-11",1.8843],["2014-06-12",1.8116],["2014-06-13",1.7695],["2014-06-14",1.7278],["2014-06-15",1.7392],["2014-06-16",1.7498],["2014-06-17",1.7611],["2014-06-18",1.772],["2014-06-19",1.7591],["2014-06-20",1.7458],["2014-06-21",1.7328],["2014-06-22",1.7197],["2014-06-23",1.6969],["2014-06-24",1.6737],["2014-06-25",1.6517],["2014-06-26",1.6287],["2014-06-27",1.6564],["2014-06-28",1.6842],["2014-06-29",1.709],["2014-06-30",1.7348],["2014-07-01",1.7658],["2014-07-02",1.7956],["2014-07-03",1.825],["2014-07-04",1.8555],["2014-07-05",1.8392],["2014-07-06",1.8231],["2014-07-07",1.8066],["2014-07-08",1.7909],["2014-07-09",1.7943],["2014-07-10",1.7996],["2014-07-11",1.8054],["2014-07-12",1.8112],["2014-07-13",1.8032],["2014-07-14",1.7952],["2014-07-15",1.7871],["2014-07-16",1.7792],["2014-07-17",1.782],["2014-07-18",1.7851],["2014-07-19",1.7888],["2014-07-20",1.7921],["2014-07-21",1.7831],["2014-07-22",1.7754],["2014-07-23",1.7665],["2014-07-24",1.7586],["2014-07-25",1.739],["2014-07-26",1.7198],["2014-07-27",1.7003],["2014-07-28",1.6812],["2014-07-29",1.6732],["2014-07-30",1.665],["2014-07-31",1.656],["2014-08-01",1.646],["2014-08-02",1.65],["2014-08-03",1.6543],["2014-08-04",1.657],["2014-08-05",1.6511],["2014-08-06",1.6507],["2014-08-07",1.6502],["2014-08-08",1.65],["2014-08-09",1.6495],["2014-08-10",1.635],["2014-08-11",1.6208],["2014-08-12",1.6066],["2014-08-13",1.5923],["2014-08-14",1.5616],["2014-08-15",1.5301],["2014-08-16",1.4986],["2014-08-17",1.4667],["2014-08-18",1.4648],["2014-08-19",1.4615],["2014-08-20",1.4579],["2014-08-21",1.4554],["2014-08-22",1.4478],["2014-08-23",1.4407],["2014-08-24",1.4331],["2014-08-25",1.4256],["2014-08-26",1.4247],["2014-08-27",1.424],["2014-08-28",1.4283],["2014-08-29",1.4281],["2014-08-30",1.4071],["2014-08-31",1.3857],["2014-09-01",1.364],["2014-09-02",1.3439],["2014-09-03",1.3508],["2014-09-04",1.3574],["2014-09-05",1.3638],["2014-09-06",1.3698],["2014-09-07",1.3618],["2014-09-08",1.3533],["2014-09-09",1.3457],["2014-09-10",1.3376],["2014-09-11",1.3403],["2014-09-12",1.3438],["2014-09-13",1.3463],["2014-09-14",1.3488],["2014-09-15",1.3332],["2014-09-16",1.3174],["2014-09-17",1.2949],["2014-09-18",1.2043],["2014-09-19",1.1233],["2014-09-20",1.1658],["2014-09-21",1.1378],["2014-09-22",1.1481],["2014-09-23",1.2442],["2014-09-24",1.2089],["2014-09-25",1.1764],["2014-09-26",1.1579],["2014-09-27",1.1446],["2014-09-28",1.0811],["2014-09-29",1.0792],["2014-09-30",1.1131],["2014-10-01",1.1047],["2014-10-02",1.0811],["2014-10-03",1.04],["2014-10-04",0.95336],["2014-10-05",0.929878],["2014-10-06",0.965121],["2014-10-07",0.983997],["2014-10-08",1.0332],["2014-10-09",1.0699],["2014-10-10",1.0607],["2014-10-11",1.063],["2014-10-12",1.1123],["2014-10-13",1.1452],["2014-10-14",1.1754],["2014-10-15",1.1599],["2014-10-16",1.1241],["2014-10-17",1.1288],["2014-10-18",1.1512],["2014-10-19",1.1456],["2014-10-20",1.1264],["2014-10-21",1.1373],["2014-10-22",1.128],["2014-10-23",1.0565],["2014-10-24",1.0579],["2014-10-25",1.0261],["2014-10-26",1.0485],["2014-10-27",1.0444],["2014-10-28",1.0584],["2014-10-29",0.99486],["2014-10-30",1.0245],["2014-10-31",1.0057],["2014-11-01",0.969021],["2014-11-02",0.969976],["2014-11-03",0.975847],["2014-11-04",0.985845],["2014-11-05",1.013],["2014-11-06",1.0421],["2014-11-07",1.0212],["2014-11-08",1.0303],["2014-11-09",1.084],["2014-11-10",1.0949],["2014-11-11",1.0975],["2014-11-12",1.2619],["2014-11-13",1.2495],["2014-11-14",1.1821],["2014-11-15",1.1182],["2014-11-16",1.153],["2014-11-17",1.1526],["2014-11-18",1.117],["2014-11-19",1.1338],["2014-11-20",1.0678],["2014-11-21",1.0479],["2014-11-22",1.0544],["2014-11-23",1.0981],["2014-11-24",1.1258],["2014-11-25",1.1215],["2014-11-26",1.1014],["2014-11-27",1.1055],["2014-11-28",1.1358],["2014-11-29",1.1331],["2014-11-30",1.1407],["2014-12-01",1.1447],["2014-12-02",1.1523],["2014-12-03",1.1335],["2014-12-04",1.1207],["2014-12-05",1.1426],["2014-12-06",1.1365],["2014-12-07",1.1375],["2014-12-08",1.1074],["2014-12-09",1.0778],["2014-12-10",1.0626],["2014-12-11",1.0759],["2014-12-12",1.0825],["2014-12-13",1.067],["2014-12-14",1.0801],["2014-12-15",1.0618],["2014-12-16",1.0064],["2014-12-17",0.985051],["2014-12-18",0.960578],["2014-12-19",0.981388],["2014-12-20",1.0193],["2014-12-21",0.993781],["2014-12-22",1.0284],["2014-12-23",1.0368],["2014-12-24",1.0045],["2014-12-25",0.993919],["2014-12-26",1.0219],["2014-12-27",0.984751],["2014-12-28",0.989274],["2014-12-29",0.976397],["2014-12-30",0.974734],["2014-12-31",1.0058],["2015-01-01",0.987316],["2015-01-02",0.990064],["2015-01-03",0.885805],["2015-01-04",0.834333],["2015-01-05",0.86863],["2015-01-06",0.905764],["2015-01-07",0.932167],["2015-01-08",0.89923],["2015-01-09",0.923607],["2015-01-10",0.875038],["2015-01-11",0.846582],["2015-01-12",0.854576],["2015-01-13",0.723785],["2015-01-14",0.575113],["2015-01-15",0.678251],["2015-01-16",0.673567],["2015-01-17",0.645668],["2015-01-18",0.681894],["2015-01-19",0.697067],["2015-01-20",0.686243],["2015-01-21",0.740808],["2015-01-22",0.762237],["2015-01-23",0.760762],["2015-01-24",0.809467],["2015-01-25",0.828688],["2015-01-26",0.895787],["2015-01-27",0.863568],["2015-01-28",0.767603],["2015-01-29",0.767223],["2015-01-30",0.744985],["2015-01-31",0.716827],["2015-02-01",0.748401],["2015-02-02",0.785929],["2015-02-03",0.750202],["2015-02-04",0.74964],["2015-02-05",0.718455],["2015-02-06",0.735774],["2015-02-07",0.754252],["2015-02-08",0.740214],["2015-02-09",0.730036],["2015-02-10",0.729561],["2015-02-11",0.728191],["2015-02-12",0.737099],["2015-02-13",0.782612],["2015-02-14",0.85528],["2015-02-15",0.780885],["2015-02-16",0.778078],["2015-02-17",0.810659],["2015-02-18",0.786707],["2015-02-19",0.801624],["2015-02-20",0.812168],["2015-02-21",0.814792],["2015-02-22",0.786708],["2015-02-23",0.796992],["2015-02-24",0.796934],["2015-02-25",0.793832],["2015-02-26",0.790666],["2015-02-27",0.848651],["2015-02-28",0.850413],["2015-03-01",0.869721],["2015-03-02",0.921005],["2015-03-03",0.942269],["2015-03-04",0.913489],["2015-03-05",0.924458],["2015-03-06",0.91277],["2015-03-07",0.925514],["2015-03-08",0.920294],["2015-03-09",0.972453],["2015-03-10",0.977665],["2015-03-11",0.992474],["2015-03-12",0.983073],["2015-03-13",0.954496],["2015-03-14",0.943052],["2015-03-15",0.958155],["2015-03-16",0.97264],["2015-03-17",0.955603],["2015-03-18",0.859288],["2015-03-19",0.875421],["2015-03-20",0.878575],["2015-03-21",0.872999],["2015-03-22",0.899743],["2015-03-23",0.895957],["2015-03-24",0.825889],["2015-03-25",0.828531],["2015-03-26",0.836974],["2015-03-27",0.83238],["2015-03-28",0.851952],["2015-03-29",0.818295],["2015-03-30",0.834987],["2015-03-31",0.824259],["2015-04-01",0.836563],["2015-04-02",0.855845],["2015-04-03",0.860656],["2015-04-04",0.85857],["2015-04-05",0.881909],["2015-04-06",0.864816],["2015-04-07",0.857277],["2015-04-08",0.830087],["2015-04-09",0.826309],["2015-04-10",0.802651],["2015-04-11",0.804542],["2015-04-12",0.80372],["2015-04-13",0.765513],["2015-04-14",0.747789],["2015-04-15",0.766445],["2015-04-16",0.782964],["2015-04-17",0.76402],["2015-04-18",0.765837],["2015-04-19",0.763436],["2015-04-20",0.770862],["2015-04-21",0.80746],["2015-04-22",0.803959],["2015-04-23",0.810677],["2015-04-24",0.793255],["2015-04-25",0.776815],["2015-04-26",0.753401],["2015-04-27",0.787596],["2015-04-28",0.776132],["2015-04-29",0.776231],["2015-04-30",0.811707],["2015-05-01",0.798006],["2015-05-02",0.807919],["2015-05-03",0.826502],["2015-05-04",0.82204],["2015-05-05",0.81244],["2015-05-06",0.79095],["2015-05-07",0.817144],["2015-05-08",0.839583],["2015-05-09",0.832679],["2015-05-10",0.827532],["2015-05-11",0.834748],["2015-05-12",0.831488],["2015-05-13",0.815474],["2015-05-14",0.817715],["2015-05-15",0.820237],["2015-05-16",0.815411],["2015-05-17",0.817776],["2015-05-18",0.80543],["2015-05-19",0.801659],["2015-05-20",0.808967],["2015-05-21",0.813714],["2015-05-22",0.831161],["2015-05-23",0.826339],["2015-05-24",0.833583],["2015-05-25",0.820762],["2015-05-26",0.821041],["2015-05-27",0.822015],["2015-05-28",0.822981],["2015-05-29",0.822008],["2015-05-30",0.811454],["2015-05-31",0.800974],["2015-06-01",0.776686],["2015-06-02",0.787292],["2015-06-03",0.787947],["2015-06-04",0.782939],["2015-06-05",0.785348],["2015-06-06",0.78782],["2015-06-07",0.778916],["2015-06-08",0.798606],["2015-06-09",0.800676],["2015-06-10",0.800231],["2015-06-11",0.803761],["2015-06-12",0.804801],["2015-06-13",0.813666],["2015-06-14",0.817855],["2015-06-15",0.829394],["2015-06-16",0.878031],["2015-06-17",0.872444],["2015-06-18",0.871469],["2015-06-19",0.856404],["2015-06-20",0.858517],["2015-06-21",0.854044],["2015-06-22",0.864705],["2015-06-23",0.855465],["2015-06-24",0.842674],["2015-06-25",0.850935],["2015-06-26",0.853891],["2015-06-27",0.87965],["2015-06-28",0.87272],["2015-06-29",0.90068],["2015-06-30",0.92113],["2015-07-01",0.90559],["2015-07-02",0.894645],["2015-07-03",0.899245],["2015-07-04",0.915117],["2015-07-05",0.953681],["2015-07-06",0.943401],["2015-07-07",0.933198],["2015-07-08",0.949037],["2015-07-09",0.944397],["2015-07-10",0.9985],["2015-07-11",1.0268],["2015-07-12",1.0873],["2015-07-13",1.0218],["2015-07-14",1.0057],["2015-07-15",0.99999],["2015-07-16",0.973247],["2015-07-17",0.978022],["2015-07-18",0.962394],["2015-07-19",0.958007],["2015-07-20",0.977491],["2015-07-21",0.966732],["2015-07-22",0.971636],["2015-07-23",0.967435],["2015-07-24",1.0098],["2015-07-25",1.0109],["2015-07-26",1.0246],["2015-07-27",1.0277],["2015-07-28",1.0303],["2015-07-29",1.0136],["2015-07-30",1.0073],["2015-07-31",0.996438],["2015-08-01",0.985895],["2015-08-02",0.989406],["2015-08-03",0.984672],["2015-08-04",0.998998],["2015-08-05",0.987457],["2015-08-06",0.976042],["2015-08-07",0.979664],["2015-08-08",0.914911],["2015-08-09",0.933626],["2015-08-10",0.931867],["2015-08-11",0.952686],["2015-08-12",0.938805],["2015-08-13",0.931015],["2015-08-14",0.936959],["2015-08-15",0.922883],["2015-08-16",0.912827],["2015-08-17",0.91134],["2015-08-18",0.748227],["2015-08-19",0.80442],["2015-08-20",0.835984],["2015-08-21",0.826946],["2015-08-22",0.819678],["2015-08-23",0.811856],["2015-08-24",0.751196],["2015-08-25",0.794724],["2015-08-26",0.811565],["2015-08-27",0.80797],["2015-08-28",0.831759],["2015-08-29",0.826332],["2015-08-30",0.822832],["2015-08-31",0.827652],["2015-09-01",0.821017],["2015-09-02",0.825554],["2015-09-03",0.818662],["2015-09-04",0.830084],["2015-09-05",0.847094],["2015-09-06",0.864495],["2015-09-07",0.864484],["2015-09-08",0.877907],["2015-09-09",0.858487],["2015-09-10",0.860437],["2015-09-11",0.866413],["2015-09-12",0.849042],["2015-09-13",0.832335],["2015-09-14",0.833172],["2015-09-15",0.83223],["2015-09-16",0.828089],["2015-09-17",0.830896],["2015-09-18",0.842379],["2015-09-19",0.837218],["2015-09-20",0.836396],["2015-09-21",0.821569],["2015-09-22",0.834465],["2015-09-23",0.834069],["2015-09-24",0.849425],["2015-09-25",0.851771],["2015-09-26",0.848974],["2015-09-27",0.843368],["2015-09-28",0.866691],["2015-09-29",0.857906],["2015-09-30",0.855763],["2015-10-01",0.861442],["2015-10-02",0.860532],["2015-10-03",0.865727],["2015-10-04",0.864152],["2015-10-05",0.871855],["2015-10-06",0.892299],["2015-10-07",0.88173],["2015-10-08",0.879736],["2015-10-09",0.885602],["2015-10-10",0.889379],["2015-10-11",0.897085],["2015-10-12",0.891847],["2015-10-13",0.906911],["2015-10-14",0.916557],["2015-10-15",0.924889],["2015-10-16",0.955593],["2015-10-17",0.983196],["2015-10-18",0.950595],["2015-10-19",0.956835],["2015-10-20",0.977924],["2015-10-21",0.966322],["2015-10-22",0.994039],["2015-10-23",1.0025],["2015-10-24",1.0206],["2015-10-25",1.0273],["2015-10-26",1.0327],["2015-10-27",1.0621],["2015-10-28",1.0992],["2015-10-29",1.1298],["2015-10-30",1.1763],["2015-10-31",1.1258],["2015-11-01",1.164],["2015-11-02",1.2859],["2015-11-03",1.4249],["2015-11-04",1.442],["2015-11-05",1.349],["2015-11-06",1.3073],["2015-11-07",1.3458],["2015-11-08",1.3004],["2015-11-09",1.3219],["2015-11-10",1.1756],["2015-11-11",1.0892],["2015-11-12",1.1827],["2015-11-13",1.1771],["2015-11-14",1.1636],["2015-11-15",1.12],["2015-11-16",1.1569],["2015-11-17",1.1703],["2015-11-18",1.1684],["2015-11-19",1.1391],["2015-11-20",1.125],["2015-11-21",1.142],["2015-11-22",1.1334],["2015-11-23",1.1283],["2015-11-24",1.1181],["2015-11-25",1.1462],["2015-11-26",1.2296],["2015-11-27",1.2471],["2015-11-28",1.2442],["2015-11-29",1.2912],["2015-11-30",1.3093],["2015-12-01",1.2578],["2015-12-02",1.2461],["2015-12-03",1.2523],["2015-12-04",1.259],["2015-12-05",1.3456],["2015-12-06",1.3428],["2015-12-07",1.3636],["2015-12-08",1.4287],["2015-12-09",1.4298],["2015-12-10",1.4208],["2015-12-11",1.5389],["2015-12-12",1.4798],["2015-12-13",1.4744],["2015-12-14",1.5048],["2015-12-15",1.5707],["2015-12-16",1.5343],["2015-12-17",1.536],["2015-12-18",1.559],["2015-12-19",1.5512],["2015-12-20",1.4853],["2015-12-21",1.4714],["2015-12-22",1.4636],["2015-12-23",1.4815],["2015-12-24",1.5208],["2015-12-25",1.5203],["2015-12-26",1.394],["2015-12-27",1.4124],["2015-12-28",1.4106],["2015-12-29",1.4454],["2015-12-30",1.424],["2015-12-31",1.4358],["2016-01-01",1.4476],["2016-01-02",1.4442],["2016-01-03",1.432],["2016-01-04",1.4414],["2016-01-05",1.437],["2016-01-06",1.427],["2016-01-07",1.5171],["2016-01-08",1.4995],["2016-01-09",1.4805],["2016-01-10",1.4788],["2016-01-11",1.4783],["2016-01-12",1.436],["2016-01-13",1.4252],["2016-01-14",1.4184],["2016-01-15",1.2056],["2016-01-16",1.2817],["2016-01-17",1.2646],["2016-01-18",1.2811],["2016-01-19",1.2583],["2016-01-20",1.3877],["2016-01-21",1.3549],["2016-01-22",1.2692],["2016-01-23",1.286],["2016-01-24",1.3361],["2016-01-25",1.2984],["2016-01-26",1.2994],["2016-01-27",1.3084],["2016-01-28",1.2613],["2016-01-29",1.2602],["2016-01-30",1.2557],["2016-01-31",1.2248],["2016-02-01",1.2412],["2016-02-02",1.2462],["2016-02-03",1.2321],["2016-02-04",1.2959],["2016-02-05",1.2858],["2016-02-06",1.253],["2016-02-07",1.2533],["2016-02-08",1.2432],["2016-02-09",1.2523],["2016-02-10",1.2704],["2016-02-11",1.2635],["2016-02-12",1.2783],["2016-02-13",1.3029],["2016-02-14",1.3523],["2016-02-15",1.3285],["2016-02-16",1.3506],["2016-02-17",1.377],["2016-02-18",1.3956],["2016-02-19",1.3885],["2016-02-20",1.4401],["2016-02-21",1.4444],["2016-02-22",1.4403],["2016-02-23",1.3842],["2016-02-24",1.3969],["2016-02-25",1.3952],["2016-02-26",1.419],["2016-02-27",1.4195],["2016-02-28",1.4212],["2016-02-29",1.4321],["2016-03-01",1.4205],["2016-03-02",1.3841],["2016-03-03",1.3758],["2016-03-04",1.3415],["2016-03-05",1.3074],["2016-03-06",1.3302],["2016-03-07",1.3506],["2016-03-08",1.3492],["2016-03-09",1.3526],["2016-03-10",1.3594],["2016-03-11",1.3735],["2016-03-12",1.3408],["2016-03-13",1.3483],["2016-03-14",1.3552],["2016-03-15",1.3561],["2016-03-16",1.3561],["2016-03-17",1.367],["2016-03-18",1.3312],["2016-03-19",1.3341],["2016-03-20",1.3447],["2016-03-21",1.3425],["2016-03-22",1.357],["2016-03-23",1.3564],["2016-03-24",1.3505],["2016-03-25",1.352],["2016-03-26",1.3539],["2016-03-27",1.3811],["2016-03-28",1.3719],["2016-03-29",1.347],["2016-03-30",1.3412],["2016-03-31",1.3467],["2016-04-01",1.3502],["2016-04-02",1.3591],["2016-04-03",1.3588],["2016-04-04",1.3601],["2016-04-05",1.3676],["2016-04-06",1.3643],["2016-04-07",1.359],["2016-04-08",1.3513],["2016-04-09",1.3481],["2016-04-10",1.3534],["2016-04-11",1.3559],["2016-04-12",1.3635],["2016-04-13",1.3586],["2016-04-14",1.36],["2016-04-15",1.3766],["2016-04-16",1.3788],["2016-04-17",1.3686],["2016-04-18",1.372],["2016-04-19",1.3931],["2016-04-20",1.4106],["2016-04-21",1.4346],["2016-04-22",1.4218],["2016-04-23",1.4354],["2016-04-24",1.4598],["2016-04-25",1.4661],["2016-04-26",1.4785],["2016-04-27",1.4115],["2016-04-28",1.4241],["2016-04-29",1.4423],["2016-04-30",1.4206],["2016-05-01",1.4304],["2016-05-02",1.4075],["2016-05-03",1.4248],["2016-05-04",1.4131],["2016-05-05",1.4165],["2016-05-06",1.451],["2016-05-07",1.4471],["2016-05-08",1.4465],["2016-05-09",1.4518],["2016-05-10",1.4212],["2016-05-11",1.4262],["2016-05-12",1.4318],["2016-05-13",1.434],["2016-05-14",1.4332],["2016-05-15",1.4387],["2016-05-16",1.4279],["2016-05-17",1.4217],["2016-05-18",1.4235],["2016-05-19",1.3741],["2016-05-20",1.3854],["2016-05-21",1.3867],["2016-05-22",1.3746],["2016-05-23",1.3888],["2016-05-24",1.394],["2016-05-25",1.4041],["2016-05-26",1.4149],["2016-05-27",1.4715],["2016-05-28",1.6381],["2016-05-29",1.6214],["2016-05-30",1.6396],["2016-05-31",1.6282],["2016-06-01",1.6413],["2016-06-02",1.6395],["2016-06-03",1.7293],["2016-06-04",1.7368],["2016-06-05",1.7403],["2016-06-06",1.7668],["2016-06-07",1.7376],["2016-06-08",1.7489],["2016-06-09",1.7256],["2016-06-10",1.7311],["2016-06-11",1.814],["2016-06-12",1.9944],["2016-06-13",2.062],["2016-06-14",2.0003],["2016-06-15",2.0148],["2016-06-16",2.19],["2016-06-17",2.1308],["2016-06-18",2.1439],["2016-06-19",2.1593],["2016-06-20",2.0803],["2016-06-21",1.8815],["2016-06-22",1.6912],["2016-06-23",1.768],["2016-06-24",1.8797],["2016-06-25",1.8754],["2016-06-26",1.7766],["2016-06-27",1.8457],["2016-06-28",1.8214],["2016-06-29",1.8013],["2016-06-30",1.8886],["2016-07-01",1.8939],["2016-07-02",1.9661],["2016-07-03",1.8405],["2016-07-04",1.907],["2016-07-05",1.868],["2016-07-06",1.8841],["2016-07-07",1.7834],["2016-07-08",1.8523],["2016-07-09",1.8072],["2016-07-10",1.801],["2016-07-11",1.7942],["2016-07-12",1.8386],["2016-07-13",1.8101],["2016-07-14",1.8189],["2016-07-15",1.832],["2016-07-16",1.8241],["2016-07-17",1.8718],["2016-07-18",1.8531],["2016-07-19",1.8495],["2016-07-20",1.8293],["2016-07-21",1.8266],["2016-07-22",1.7873],["2016-07-23",1.8006],["2016-07-24",1.8128],["2016-07-25",1.7918],["2016-07-26",1.7844],["2016-07-27",1.7897],["2016-07-28",1.7905],["2016-07-29",1.7947],["2016-07-30",1.7882],["2016-07-31",1.707],["2016-08-01",1.6588],["2016-08-02",1.5058],["2016-08-03",1.558],["2016-08-04",1.5886],["2016-08-05",1.5796],["2016-08-06",1.6143],["2016-08-07",1.6273],["2016-08-08",1.6226],["2016-08-09",1.614],["2016-08-10",1.6265],["2016-08-11",1.6185],["2016-08-12",1.614],["2016-08-13",1.6083],["2016-08-14",1.5672],["2016-08-15",1.5591],["2016-08-16",1.586],["2016-08-17",1.5746],["2016-08-18",1.5774],["2016-08-19",1.5806],["2016-08-20",1.5943],["2016-08-21",1.5928],["2016-08-22",1.607],["2016-08-23",1.5979],["2016-08-24",1.5893],["2016-08-25",1.5798],["2016-08-26",1.5844],["2016-08-27",1.5583],["2016-08-28",1.5689],["2016-08-29",1.5699],["2016-08-30",1.5781],["2016-08-31",1.5712],["2016-09-01",1.5627],["2016-09-02",1.5712],["2016-09-03",1.6316],["2016-09-04",1.6587],["2016-09-05",1.6521],["2016-09-06",1.661],["2016-09-07",1.6709],["2016-09-08",1.7008],["2016-09-09",1.6901],["2016-09-10",1.6911],["2016-09-11",1.6453],["2016-09-12",1.6492],["2016-09-13",1.6499],["2016-09-14",1.653],["2016-09-15",1.6431],["2016-09-16",1.6414],["2016-09-17",1.6383],["2016-09-18",1.6482],["2016-09-19",1.6459],["2016-09-20",1.6411],["2016-09-21",1.6111],["2016-09-22",1.6088],["2016-09-23",1.6259],["2016-09-24",1.6255],["2016-09-25",1.6193],["2016-09-26",1.6377],["2016-09-27",1.6319],["2016-09-28",1.6277],["2016-09-29",1.6298],["2016-09-30",1.6402],["2016-10-01",1.651],["2016-10-02",1.6426],["2016-10-03",1.6443],["2016-10-04",1.6375],["2016-10-05",1.6427],["2016-10-06",1.6433],["2016-10-07",1.6535],["2016-10-08",1.658],["2016-10-09",1.6513],["2016-10-10",1.6565],["2016-10-11",1.712],["2016-10-12",1.6961],["2016-10-13",1.6964],["2016-10-14",1.7049],["2016-10-15",1.6997],["2016-10-16",1.7066],["2016-10-17",1.6974],["2016-10-18",1.6921],["2016-10-19",1.6717],["2016-10-20",1.672],["2016-10-21",1.6752],["2016-10-22",1.7381],["2016-10-23",1.7364],["2016-10-24",1.726],["2016-10-25",1.7339],["2016-10-26",1.7845],["2016-10-27",1.806],["2016-10-28",1.8075],["2016-10-29",1.8684],["2016-10-30",1.8345],["2016-10-31",1.829],["2016-11-01",1.8993],["2016-11-02",1.9244],["2016-11-03",1.7894],["2016-11-04",1.825],["2016-11-05",1.8246],["2016-11-06",1.8441],["2016-11-07",1.8212],["2016-11-08",1.8351],["2016-11-09",1.8657],["2016-11-10",1.8439],["2016-11-11",1.8443],["2016-11-12",1.8146],["2016-11-13",1.8063],["2016-11-14",1.8124],["2016-11-15",1.8269],["2016-11-16",1.9035],["2016-11-17",1.8914],["2016-11-18",1.9147],["2016-11-19",1.913],["2016-11-20",1.8602],["2016-11-21",1.8787],["2016-11-22",1.9058],["2016-11-23",1.8864],["2016-11-24",1.8667],["2016-11-25",1.8687],["2016-11-26",1.8516],["2016-11-27",1.8419],["2016-11-28",1.8494],["2016-11-29",1.8474],["2016-11-30",1.8702],["2016-12-01",1.8945],["2016-12-02",1.9419],["2016-12-03",1.91],["2016-12-04",1.9152],["2016-12-05",1.876],["2016-12-06",1.8878],["2016-12-07",1.8952],["2016-12-08",1.8985],["2016-12-09",1.9017],["2016-12-10",1.9034],["2016-12-11",1.8901],["2016-12-12",1.9125],["2016-12-13",1.9111],["2016-12-14",1.9108],["2016-12-15",1.9001],["2016-12-16",1.9138],["2016-12-17",1.9258],["2016-12-18",1.9224],["2016-12-19",1.9259],["2016-12-20",1.9418],["2016-12-21",2.0128],["2016-12-22",2.076],["2016-12-23",2.1963],["2016-12-24",2.1374],["2016-12-25",2.1275],["2016-12-26",2.1492],["2016-12-27",2.2012],["2016-12-28",2.2869],["2016-12-29",2.2705],["2016-12-30",2.2342],["2016-12-31",2.2365],["2017-01-01",2.309],["2017-01-02",2.35],["2017-01-03",2.3865],["2017-01-04",2.6043],["2017-01-05",2.266],["2017-01-06",2.0241],["2017-01-07",2.0377],["2017-01-08",2.0416],["2017-01-09",2.0205],["2017-01-10",2.0293],["2017-01-11",1.7472],["2017-01-12",1.8081],["2017-01-13",1.85],["2017-01-14",1.8377],["2017-01-15",1.8446],["2017-01-16",1.8655],["2017-01-17",2.0297],["2017-01-18",1.9805],["2017-01-19",2.0057],["2017-01-20",1.9949],["2017-01-21",2.0511],["2017-01-22",2.0539],["2017-01-23",2.043],["2017-01-24",1.9779],["2017-01-25",1.9938],["2017-01-26",2.0254],["2017-01-27",2.0281],["2017-01-28",2.0307],["2017-01-29",2.0202],["2017-01-30",2.0203],["2017-01-31",2.124],["2017-02-01",2.1589],["2017-02-02",2.202],["2017-02-03",2.2318],["2017-02-04",2.2549],["2017-02-05",2.2175],["2017-02-06",2.235],["2017-02-07",2.2764],["2017-02-08",2.2742],["2017-02-09",2.1257],["2017-02-10",2.1086],["2017-02-11",2.1407],["2017-02-12",2.127],["2017-02-13",2.1057],["2017-02-14",2.1318],["2017-02-15",2.1363],["2017-02-16",2.1746],["2017-02-17",2.2063],["2017-02-18",2.2196],["2017-02-19",2.2029],["2017-02-20",2.2653],["2017-02-21",2.3306],["2017-02-22",2.3236],["2017-02-23",2.4137],["2017-02-24",2.4113],["2017-02-25",2.3468],["2017-02-26",2.3869],["2017-02-27",2.4096],["2017-02-28",2.4035],["2017-03-01",2.4773],["2017-03-02",2.5207],["2017-03-03",2.5524],["2017-03-04",2.5066],["2017-03-05",2.5239],["2017-03-06",2.5239],["2017-03-07",2.4215],["2017-03-08",2.2744],["2017-03-09",2.3461],["2017-03-10",2.2047],["2017-03-11",2.3166],["2017-03-12",2.4004],["2017-03-13",2.4047],["2017-03-14",2.414],["2017-03-15",2.4223],["2017-03-16",2.297],["2017-03-17",2.1284],["2017-03-18",1.888],["2017-03-19",2.0067],["2017-03-20",2.0397],["2017-03-21",2.1594],["2017-03-22",2.02],["2017-03-23",2.0004],["2017-03-24",1.8082],["2017-03-25",1.8731],["2017-03-26",1.8596],["2017-03-27",2.0064],["2017-03-28",2.0052],["2017-03-29",1.9902],["2017-03-30",1.9628],["2017-03-31",2.0422],["2017-04-01",2.0556],["2017-04-02",2.0937],["2017-04-03",2.1651],["2017-04-04",2.1418],["2017-04-05",2.1213],["2017-04-06",2.2226],["2017-04-07",2.2046],["2017-04-08",2.1999],["2017-04-09",2.218],["2017-04-10",2.212],["2017-04-11",2.2394],["2017-04-12",2.2252],["2017-04-13",2.1661],["2017-04-14",2.1598],["2017-04-15",2.1672],["2017-04-16",2.1846],["2017-04-17",2.1978],["2017-04-18",2.2246],["2017-04-19",2.2182],["2017-04-20",2.2466],["2017-04-21",2.231],["2017-04-22",2.2461],["2017-04-23",2.1997],["2017-04-24",2.2709],["2017-04-25",2.2921],["2017-04-26",2.3135],["2017-04-27",2.3703],["2017-04-28",2.357],["2017-04-29",2.3611],["2017-04-30",2.4004],["2017-05-01",2.5119],["2017-05-02",2.5509],["2017-05-03",2.6012],["2017-05-04",2.6573],["2017-05-05",2.6647],["2017-05-06",2.6909],["2017-05-07",2.7095],["2017-05-08",2.8883],["2017-05-09",2.9122],["2017-05-10",2.9418],["2017-05-11",3.0068],["2017-05-12",2.7927],["2017-05-13",2.9077],["2017-05-14",2.9052],["2017-05-15",2.7814],["2017-05-16",2.7665],["2017-05-17",2.9008],["2017-05-18",2.9622],["2017-05-19",3.0853],["2017-05-20",3.2065],["2017-05-21",3.1188],["2017-05-22",3.2576],["2017-05-23",3.4099],["2017-05-24",3.527],["2017-05-25",3.2727],["2017-05-26",3.1034],["2017-05-27",2.8701],["2017-05-28",3.019],["2017-05-29",3.1373],["2017-05-30",3.0116],["2017-05-31",3.1308],["2017-06-01",3.2586],["2017-06-02",3.3379],["2017-06-03",3.3466],["2017-06-04",3.3197],["2017-06-05",3.507],["2017-06-06",3.6833],["2017-06-07",3.4913],["2017-06-08",3.5487],["2017-06-09",3.539],["2017-06-10",3.6441],["2017-06-11",3.6249],["2017-06-12",3.2273],["2017-06-13",3.2561],["2017-06-14",2.992],["2017-06-15",2.9341],["2017-06-16",2.9789],["2017-06-17",3.1271],["2017-06-18",2.978],["2017-06-19",3.0046],["2017-06-20",3.1297],["2017-06-21",3.0762],["2017-06-22",3.0753],["2017-06-23",3.1042],["2017-06-24",2.9444],["2017-06-25",2.9174],["2017-06-26",2.791],["2017-06-27",2.8634],["2017-06-28",2.8753],["2017-06-29",2.8257],["2017-06-30",2.7474],["2017-07-01",2.6936],["2017-07-02",2.7649],["2017-07-03",2.8138],["2017-07-04",2.8451],["2017-07-05",2.8308],["2017-07-06",2.8294],["2017-07-07",2.7199],["2017-07-08",2.7699],["2017-07-09",2.711],["2017-07-10",2.5569],["2017-07-11",2.5175],["2017-07-12",2.5798],["2017-07-13",2.532],["2017-07-14",2.3996],["2017-07-15",2.1565],["2017-07-16",2.088],["2017-07-17",2.3949],["2017-07-18",2.4835],["2017-07-19",2.4302],["2017-07-20",2.9683],["2017-07-21",2.8],["2017-07-22",2.9317],["2017-07-23",2.8408],["2017-07-24",2.8529],["2017-07-25",2.6461],["2017-07-26",2.5921],["2017-07-27",2.712],["2017-07-28",2.7924],["2017-07-29",2.6641],["2017-07-30",2.6365],["2017-07-31",2.6698],["2017-08-01",2.4996],["2017-08-02",2.4696],["2017-08-03",2.5242],["2017-08-04",2.5509],["2017-08-05",2.8097],["2017-08-06",2.7232],["2017-08-07",2.8063],["2017-08-08",2.7879],["2017-08-09",2.6943],["2017-08-10",2.7028],["2017-08-11",2.8856],["2017-08-12",3.0269],["2017-08-13",3.131],["2017-08-14",3.2649],["2017-08-15",3.1258],["2017-08-16",3.2316],["2017-08-17",3.1228],["2017-08-18",2.9715],["2017-08-19",2.96],["2017-08-20",2.8867],["2017-08-21",2.8214],["2017-08-22",2.8162],["2017-08-23",2.8415],["2017-08-24",2.9597],["2017-08-25",2.9193],["2017-08-26",2.9405],["2017-08-27",2.9086],["2017-08-28",2.9383],["2017-08-29",3.0319],["2017-08-30",2.9874],["2017-08-31",3.0588],["2017-09-01",3.0933],["2017-09-02",2.8479],["2017-09-03",2.8591],["2017-09-04",2.5953],["2017-09-05",2.7478],["2017-09-06",2.8815],["2017-09-07",2.8891],["2017-09-08",2.6378],["2017-09-09",2.6197],["2017-09-10",2.5312],["2017-09-11",2.5724],["2017-09-12",2.5401],["2017-09-13",2.4095],["2017-09-14",1.9665],["2017-09-15",2.272],["2017-09-16",2.2764],["2017-09-17",2.2658],["2017-09-18",2.4597],["2017-09-19",2.3792],["2017-09-20",2.3694],["2017-09-21",2.1952],["2017-09-22",2.1844],["2017-09-23",2.2919],["2017-09-24",2.2187],["2017-09-25",2.3504],["2017-09-26",2.3224],["2017-09-27",2.4956],["2017-09-28",2.474],["2017-09-29",2.4673],["2017-09-30",2.5733],["2017-10-01",2.566],["2017-10-02",2.5536],["2017-10-03",2.5051],["2017-10-04",2.4419],["2017-10-05",2.4736],["2017-10-06",2.5093],["2017-10-07",2.5329],["2017-10-08",2.6435],["2017-10-09",2.7007],["2017-10-10",2.6796],["2017-10-11",2.6906],["2017-10-12",2.998],["2017-10-13",3.0747],["2017-10-14",3.1688],["2017-10-15",3.0639],["2017-10-16",3.063],["2017-10-17",2.9557],["2017-10-18",2.8986],["2017-10-19",2.9606],["2017-10-20",3.1074],["2017-10-21",3.0974],["2017-10-22",3.031],["2017-10-23",2.9584],["2017-10-24",2.7251],["2017-10-25",2.815],["2017-10-26",2.8862],["2017-10-27",2.8271],["2017-10-28",2.7966],["2017-10-29",2.9972],["2017-10-30",2.9532],["2017-10-31",3.0934],["2017-11-01",3.1912],["2017-11-02",3.2637],["2017-11-03",3.2734],["2017-11-04",3.3545],["2017-11-05",3.3165],["2017-11-06",3.1253],["2017-11-07",3.1448],["2017-11-08",3.2249],["2017-11-09",3.0967],["2017-11-10",2.8317],["2017-11-11",2.7035],["2017-11-12",2.4719],["2017-11-13",2.7159],["2017-11-14",2.744],["2017-11-15",2.979],["2017-11-16",3.18],["2017-11-17",3.0631],["2017-11-18",3.0641],["2017-11-19",3.1444],["2017-11-20",3.1728],["2017-11-21",3.0968],["2017-11-22",3.1067],["2017-11-23",3.0189],["2017-11-24",3.0256],["2017-11-25",3.188],["2017-11-26",3.2954],["2017-11-27",3.4195],["2017-11-28",3.427],["2017-11-29",3.2947],["2017-11-30",3.3053],["2017-12-01",3.5617],["2017-12-02",3.5477],["2017-12-03",3.6014],["2017-12-04",3.6746],["2017-12-05",3.6573],["2017-12-06",4.1095],["2017-12-07",4.6432],["2017-12-08",4.2802],["2017-12-09",3.9038],["2017-12-10",3.9077],["2017-12-11",4.237],["2017-12-12",4.0459],["2017-12-13",3.8867],["2017-12-14",3.8985],["2017-12-15",4.101],["2017-12-16",4.3789],["2017-12-17",4.2295],["2017-12-18",4.1602],["2017-12-19",3.7836],["2017-12-20",3.5449],["2017-12-21",3.3146],["2017-12-22",2.8515],["2017-12-23",2.8419],["2017-12-24",2.8725],["2017-12-25",2.9071],["2017-12-26",3.2881],["2017-12-27",3.1958],["2017-12-28",2.9239],["2017-12-29",2.9472],["2017-12-30",2.5429],["2017-12-31",2.79],["2018-01-01",2.7204],["2018-01-02",2.955],["2018-01-03",2.9873],["2018-01-04",2.986],["2018-01-05",3.3],["2018-01-06",3.2835],["2018-01-07",3.0671],["2018-01-08",2.8305],["2018-01-09",2.7271],["2018-01-10",2.8083],["2018-01-11",2.4929],["2018-01-12",2.5766],["2018-01-13",2.656],["2018-01-14",2.5161],["2018-01-15",2.5266],["2018-01-16",2.0483],["2018-01-17",2.0678],["2018-01-18",2.0672],["2018-01-19",2.162],["2018-01-20",2.4045],["2018-01-21",2.1703],["2018-01-22",2.029],["2018-01-23",2.0397],["2018-01-24",2.142],["2018-01-25",2.1094],["2018-01-26",2.0881],["2018-01-27",2.1608],["2018-01-28",2.2221],["2018-01-29",2.1053],["2018-01-30",1.9257],["2018-01-31",1.9362],["2018-02-01",1.7435],["2018-02-02",1.6895],["2018-02-03",1.7537],["2018-02-04",1.5608],["2018-02-05",1.3347],["2018-02-06",1.4752],["2018-02-07",1.4708],["2018-02-08",1.5106],["2018-02-09",1.6843],["2018-02-10",1.6556],["2018-02-11",1.5661],["2018-02-12",1.7266],["2018-02-13",1.6586],["2018-02-14",1.8306],["2018-02-15",1.9299],["2018-02-16",1.9575],["2018-02-17",2.1217],["2018-02-18",1.994],["2018-02-19",2.135],["2018-02-20",2.1364],["2018-02-21",1.99],["2018-02-22",1.8484],["2018-02-23",1.9059],["2018-02-24",1.8254],["2018-02-25",1.8061],["2018-02-26",1.9416],["2018-02-27",1.9849],["2018-02-28",1.9367],["2018-03-01",2.043],["2018-03-02",2.0619],["2018-03-03",2.1384],["2018-03-04",2.1433],["2018-03-05",2.1253],["2018-03-06",1.988],["2018-03-07",1.8429],["2018-03-08",1.728],["2018-03-09",1.7283],["2018-03-10",1.6457],["2018-03-11",1.7867],["2018-03-12",1.7131],["2018-03-13",1.7177],["2018-03-14",1.5387],["2018-03-15",1.5542],["2018-03-16",1.56],["2018-03-17",1.4799],["2018-03-18",1.5492],["2018-03-19",1.6265],["2018-03-20",1.685],["2018-03-21",1.6802],["2018-03-22",1.6509],["2018-03-23",1.6839],["2018-03-24",1.6175],["2018-03-25",1.6048],["2018-03-26",1.5448],["2018-03-27",1.4828],["2018-03-28",1.514],["2018-03-29",1.3555],["2018-03-30",1.3119],["2018-03-31",1.3288],["2018-04-01",1.3093],["2018-04-02",1.3569],["2018-04-03",1.425],["2018-04-04",1.3105],["2018-04-05",1.3075],["2018-04-06",1.2774],["2018-04-07",1.3352],["2018-04-08",1.3591],["2018-04-09",1.3157],["2018-04-10",1.3287],["2018-04-11",1.3506],["2018-04-12",1.5367],["2018-04-13",1.5267],["2018-04-14",1.5502],["2018-04-15",1.6183],["2018-04-16",1.5623],["2018-04-17",1.5283],["2018-04-18",1.5832],["2018-04-19",1.5983],["2018-04-20",1.7065],["2018-04-21",1.7154],["2018-04-22",1.69],["2018-04-23",1.7159],["2018-04-24",1.8421],["2018-04-25",1.699],["2018-04-26",1.7694],["2018-04-27",1.7034],["2018-04-28",1.7843],["2018-04-29",1.797],["2018-04-30",1.7626],["2018-05-01",1.729],["2018-05-02",1.7585],["2018-05-03",1.8512],["2018-05-04",1.842],["2018-05-05",1.8688],["2018-05-06",1.8294],["2018-05-07",1.7737],["2018-05-08",1.7405],["2018-05-09",1.7618],["2018-05-10",1.7033],["2018-05-11",1.5917],["2018-05-12",1.6043],["2018-05-13",1.6446],["2018-05-14",1.6328],["2018-05-15",1.5951],["2018-05-16",1.5719],["2018-05-17",1.5124],["2018-05-18",1.5506],["2018-05-19",1.549],["2018-05-20",1.6036],["2018-05-21",1.5758],["2018-05-22",1.5013],["2018-05-23",1.4138],["2018-05-24",1.4274],["2018-05-25",1.4065],["2018-05-26",1.384],["2018-05-27",1.3855],["2018-05-28",1.3424],["2018-05-29",1.4114],["2018-05-30",1.3958],["2018-05-31",1.4172],["2018-06-01",1.4246],["2018-06-02",1.4471],["2018-06-03",1.4609],["2018-06-04",1.4187],["2018-06-05",1.4456],["2018-06-06",1.4522],["2018-06-07",1.4586],["2018-06-08",1.4429],["2018-06-09",1.4223],["2018-06-10",1.2877],["2018-06-11",1.3102],["2018-06-12",1.2475],["2018-06-13",1.2062],["2018-06-14",1.2726],["2018-06-15",1.2269],["2018-06-16",1.2456],["2018-06-17",1.2396],["2018-06-18",1.2906],["2018-06-19",1.2968],["2018-06-20",1.3013],["2018-06-21",1.2928],["2018-06-22",1.1659],["2018-06-23",1.187],["2018-06-24",1.1856],["2018-06-25",1.2085],["2018-06-26",1.1747],["2018-06-27",1.1965],["2018-06-28",1.144],["2018-06-29",1.2116],["2018-06-30",1.2493],["2018-07-01",1.2456],["2018-07-02",1.2959],["2018-07-03",1.2769],["2018-07-04",1.291],["2018-07-05",1.2802],["2018-07-06",1.297],["2018-07-07",1.3259],["2018-07-08",1.3184],["2018-07-09",1.3089],["2018-07-10",1.2386],["2018-07-11",1.2555],["2018-07-12",1.2316],["2018-07-13",1.2259],["2018-07-14",1.2337],["2018-07-15",1.2536],["2018-07-16",1.3262],["2018-07-17",1.4414],["2018-07-18",1.4536],["2018-07-19",1.4692],["2018-07-20",1.4436],["2018-07-21",1.4551],["2018-07-22",1.4539],["2018-07-23",1.5166],["2018-07-24",1.6459],["2018-07-25",1.6011],["2018-07-26",1.5512],["2018-07-27",1.6023],["2018-07-28",1.6085],["2018-07-29",1.6044],["2018-07-30",1.5965],["2018-07-31",1.5104],["2018-08-01",1.4861],["2018-08-02",1.4713],["2018-08-03",1.4513],["2018-08-04",1.3728],["2018-08-05",1.376],["2018-08-06",1.3597],["2018-08-07",1.3187],["2018-08-08",1.2354],["2018-08-09",1.285],["2018-08-10",1.2105],["2018-08-11",1.2288],["2018-08-12",1.2441],["2018-08-13",1.2324],["2018-08-14",1.2228],["2018-08-15",1.2397],["2018-08-16",1.2488],["2018-08-17",1.302],["2018-08-18",1.2636],["2018-08-19",1.2809],["2018-08-20",1.2375],["2018-08-21",1.2818],["2018-08-22",1.2587],["2018-08-23",1.2905],["2018-08-24",1.3213],["2018-08-25",1.3305],["2018-08-26",1.3233],["2018-08-27",1.3632],["2018-08-28",1.3948],["2018-08-29",1.385],["2018-08-30",1.3752],["2018-08-31",1.3805],["2018-09-01",1.4171],["2018-09-02",1.4366],["2018-09-03",1.4287],["2018-09-04",1.447],["2018-09-05",1.3194],["2018-09-06",1.2845],["2018-09-07",1.2619],["2018-09-08",1.2211],["2018-09-09",1.2346],["2018-09-10",1.2473],["2018-09-11",1.2451],["2018-09-12",1.2545],["2018-09-13",1.2855],["2018-09-14",1.2835],["2018-09-15",1.2912],["2018-09-16",1.2893],["2018-09-17",1.2392],["2018-09-18",1.2571],["2018-09-19",1.2683],["2018-09-20",1.2885],["2018-09-21",1.3431],["2018-09-22",1.3361],["2018-09-23",1.333],["2018-09-24",1.3082],["2018-09-25",1.2832],["2018-09-26",1.2869],["2018-09-27",1.3311],["2018-09-28",1.3202],["2018-09-29",1.313],["2018-09-30",1.3192],["2018-10-01",1.3169],["2018-10-02",1.3004],["2018-10-03",1.2979],["2018-10-04",1.3147],["2018-10-05",1.3231],["2018-10-06",1.315],["2018-10-07",1.3192],["2018-10-08",1.3306],["2018-10-09",1.3274],["2018-10-10",1.3222],["2018-10-11",1.2524],["2018-10-12",1.2619],["2018-10-13",1.2692],["2018-10-14",1.2709],["2018-10-15",1.3525],["2018-10-16",1.3543],["2018-10-17",1.351],["2018-10-18",1.327],["2018-10-19",1.3086],["2018-10-20",1.3271],["2018-10-21",1.3276],["2018-10-22",1.3261],["2018-10-23",1.321],["2018-10-24",1.3236],["2018-10-25",1.3165],["2018-10-26",1.3199],["2018-10-27",1.3134],["2018-10-28",1.3104],["2018-10-29",1.2817],["2018-10-30",1.2795],["2018-10-31",1.2883],["2018-11-01",1.2968],["2018-11-02",1.3026],["2018-11-03",1.2933],["2018-11-04",1.3132],["2018-11-05",1.31],["2018-11-06",1.3202],["2018-11-07",1.332],["2018-11-08",1.3122],["2018-11-09",1.3001],["2018-11-10",1.3028],["2018-11-11",1.3062],["2018-11-12",1.3069],["2018-11-13",1.3082],["2018-11-14",1.2015],["2018-11-15",1.1753],["2018-11-16",1.1572],["2018-11-17",1.1522],["2018-11-18",1.1594],["2018-11-19",1.0095],["2018-11-20",0.944444],["2018-11-21",0.967515],["2018-11-22",0.909168],["2018-11-23",0.921239],["2018-11-24",0.821358],["2018-11-25",0.85549],["2018-11-26",0.811314],["2018-11-27",0.816747],["2018-11-28",0.899665],["2018-11-29",0.905717],["2018-11-30",0.854532],["2018-12-01",0.884472],["2018-12-02",0.878911],["2018-12-03",0.818973],["2018-12-04",0.82745],["2018-12-05",0.798913],["2018-12-06",0.749313],["2018-12-07",0.729056],["2018-12-08",0.731377],["2018-12-09",0.760546],["2018-12-10",0.737839],["2018-12-11",0.729949],["2018-12-12",0.744918],["2018-12-13",0.715105],["2018-12-14",0.699839],["2018-12-15",0.69787],["2018-12-16",0.702238],["2018-12-17",0.763704],["2018-12-18",0.797141],["2018-12-19",0.800254],["2018-12-20",0.884694],["2018-12-21",0.839972],["2018-12-22",0.864182],["2018-12-23",0.86055],["2018-12-24",0.878175],["2018-12-25",0.821579],["2018-12-26",0.829019],["2018-12-27",0.784017],["2018-12-28",0.844882],["2018-12-29",0.815115],["2018-12-30",0.839139],["2018-12-31",0.818357],["2019-01-01",0.839539],["2019-01-02",0.853296],["2019-01-03",0.833871],["2019-01-04",0.839839],["2019-01-05",0.835391],["2019-01-06",0.883721],["2019-01-07",0.881369],["2019-01-08",0.877712],["2019-01-09",0.880363],["2019-01-10",0.799097],["2019-01-11",0.807675],["2019-01-12",0.804007],["2019-01-13",0.780658],["2019-01-14",0.814487],["2019-01-15",0.798231],["2019-01-16",0.806916],["2019-01-17",0.812886],["2019-01-18",0.808511],["2019-01-19",0.824701],["2019-01-20",0.796736],["2019-01-21",0.794359],["2019-01-22",0.805907],["2019-01-23",0.802268],["2019-01-24",0.806361],["2019-01-25",0.805941],["2019-01-26",0.806339],["2019-01-27",0.803451],["2019-01-28",0.778079],["2019-01-29",0.773688],["2019-01-30",0.785225],["2019-01-31",0.780301],["2019-02-01",0.787161],["2019-02-02",0.797068],["2019-02-03",0.786753],["2019-02-04",0.788651],["2019-02-05",0.79092],["2019-02-06",0.776685],["2019-02-07",0.775746],["2019-02-08",0.835366],["2019-02-09",0.836823],["2019-02-10",0.840316],["2019-02-11",0.829513],["2019-02-12",0.830125],["2019-02-13",0.826847],["2019-02-14",0.822816],["2019-02-15",0.825906],["2019-02-16",0.830256],["2019-02-17",0.841812],["2019-02-18",0.894855],["2019-02-19",0.897446],["2019-02-20",0.910886],["2019-02-21",0.904017],["2019-02-22",0.909741],["2019-02-23",0.945911],["2019-02-24",0.860694],["2019-02-25",0.880662],["2019-02-26",0.876593],["2019-02-27",0.878918],["2019-02-28",0.878273],["2019-03-01",0.880659],["2019-03-02",0.880151],["2019-03-03",0.877468],["2019-03-04",0.857174],["2019-03-05",0.889906],["2019-03-06",0.891047],["2019-03-07",0.893895],["2019-03-08",0.892253],["2019-03-09",0.91032],["2019-03-10",0.904464],["2019-03-11",0.89446],["2019-03-12",0.897497],["2019-03-13",0.893813],["2019-03-14",0.896666],["2019-03-15",0.907561],["2019-03-16",0.92713],["2019-03-17",0.921391],["2019-03-18",0.923159],["2019-03-19",0.929535],["2019-03-20",0.935919],["2019-03-21",0.921855],["2019-03-22",0.923581],["2019-03-23",0.928121],["2019-03-24",0.925044],["2019-03-25",0.912469],["2019-03-26",0.915657],["2019-03-27",0.93633],["2019-03-28",0.934031],["2019-03-29",0.951021],["2019-03-30",0.9519],["2019-03-31",0.952084],["2019-04-01",0.961445],["2019-04-02",1.1226],["2019-04-03",1.1377],["2019-04-04",1.129],["2019-04-05",1.1533],["2019-04-06",1.1619],["2019-04-07",1.1907],["2019-04-08",1.205],["2019-04-09",1.1845],["2019-04-10",1.2197],["2019-04-11",1.1532],["2019-04-12",1.1596],["2019-04-13",1.1587],["2019-04-14",1.1795],["2019-04-15",1.1553],["2019-04-16",1.1889],["2019-04-17",1.1948],["2019-04-18",1.2071],["2019-04-19",1.2042],["2019-04-20",1.2116],["2019-04-21",1.2035],["2019-04-22",1.2261],["2019-04-23",1.2561],["2019-04-24",1.2394],["2019-04-25",1.1952],["2019-04-26",1.2176],["2019-04-27",1.2134],["2019-04-28",1.2159],["2019-04-29",1.2006],["2019-04-30",1.2189],["2019-05-01",1.2368],["2019-05-02",1.2616],["2019-05-03",1.3244],["2019-05-04",1.3367],["2019-05-05",1.3236],["2019-05-06",1.3152],["2019-05-07",1.3367],["2019-05-08",1.3671],["2019-05-09",1.416],["2019-05-10",1.4518],["2019-05-11",1.6043],["2019-05-12",1.5756],["2019-05-13",1.7506],["2019-05-14",1.7746],["2019-05-15",1.8119],["2019-05-16",1.7339],["2019-05-17",1.6214],["2019-05-18",1.5995],["2019-05-19",1.7916],["2019-05-20",1.743],["2019-05-21",1.7332],["2019-05-22",1.672],["2019-05-23",1.7186],["2019-05-24",1.7396],["2019-05-25",1.7507],["2019-05-26",1.875],["2019-05-27",1.9005],["2019-05-28",1.8865],["2019-05-29",1.8446],["2019-05-30",1.7633],["2019-05-31",1.8201],["2019-06-01",1.8159],["2019-06-02",1.8524],["2019-06-03",1.7206],["2019-06-04",1.6366],["2019-06-05",1.6564],["2019-06-06",1.6581],["2019-06-07",1.6976],["2019-06-08",1.6787],["2019-06-09",1.6219],["2019-06-10",1.6938],["2019-06-11",1.6722],["2019-06-12",1.7212],["2019-06-13",1.7386],["2019-06-14",1.8245],["2019-06-15",1.8556],["2019-06-16",1.8824],["2019-06-17",1.9515],["2019-06-18",1.9003],["2019-06-19",1.931],["2019-06-20",1.9806],["2019-06-21",2.1062],["2019-06-22",2.2119],["2019-06-23",2.2419],["2019-06-24",2.2632],["2019-06-25",2.4045],["2019-06-26",2.6214],["2019-06-27",2.2615],["2019-06-28",2.4532],["2019-06-29",2.3483],["2019-06-30",2.1354],["2019-07-01",2.0893],["2019-07-02",2.1278],["2019-07-03",2.3325],["2019-07-04",2.1715],["2019-07-05",2.1367],["2019-07-06",2.1903],["2019-07-07",2.2173],["2019-07-08",2.3676],["2019-07-09",2.4169],["2019-07-10",2.3181],["2019-07-11",2.1701],["2019-07-12",2.2422],["2019-07-13",2.1647],["2019-07-14",1.942],["2019-07-15",2.0661],["2019-07-16",1.8022],["2019-07-17",1.8426],["2019-07-18",2.0176],["2019-07-19",1.9913],["2019-07-20",2.0336],["2019-07-21",2.0027],["2019-07-22",1.9554],["2019-07-23",1.8668],["2019-07-24",1.842],["2019-07-25",1.8627],["2019-07-26",1.8512],["2019-07-27",1.786],["2019-07-28",1.798],["2019-07-29",1.7594],["2019-07-30",1.7711],["2019-07-31",1.8627],["2019-08-01",1.9146],["2019-08-02",1.9398],["2019-08-03",1.9918],["2019-08-04",2.0106],["2019-08-05",2.1636],["2019-08-06",2.0923],["2019-08-07",2.1751],["2019-08-08",2.1723],["2019-08-09",2.1477],["2019-08-10",2.044],["2019-08-11",2.0851],["2019-08-12",2.0554],["2019-08-13",1.9623],["2019-08-14",1.81],["2019-08-15",1.8539],["2019-08-16",1.8596],["2019-08-17",1.8388],["2019-08-18",1.8547],["2019-08-19",1.9623],["2019-08-20",1.9319],["2019-08-21",1.8214],["2019-08-22",1.814],["2019-08-23",1.8583],["2019-08-24",1.8125],["2019-08-25",1.8134],["2019-08-26",1.8529],["2019-08-27",1.8182],["2019-08-28",1.7358],["2019-08-29",1.6974],["2019-08-30",1.7128],["2019-08-31",1.7135],["2019-09-01",1.7373],["2019-09-02",1.8448],["2019-09-03",1.8911],["2019-09-04",1.8809],["2019-09-05",1.8787],["2019-09-06",1.8171],["2019-09-07",1.8436],["2019-09-08",1.8296],["2019-09-09",1.8154],["2019-09-10",1.7793],["2019-09-11",1.7844],["2019-09-12",1.8282],["2019-09-13",1.8143],["2019-09-14",1.8125],["2019-09-15",1.8062],["2019-09-16",1.7975],["2019-09-17",1.7854],["2019-09-18",1.7777],["2019-09-19",1.7925],["2019-09-20",1.7789],["2019-09-21",1.7469],["2019-09-22",1.7541],["2019-09-23",1.6977],["2019-09-24",1.4903],["2019-09-25",1.4822],["2019-09-26",1.4231],["2019-09-27",1.4432],["2019-09-28",1.4479],["2019-09-29",1.4211],["2019-09-30",1.4648],["2019-10-01",1.4667],["2019-10-02",1.4788],["2019-10-03",1.4555],["2019-10-04",1.4407],["2019-10-05",1.4389],["2019-10-06",1.3913],["2019-10-07",1.4508],["2019-10-08",1.4471],["2019-10-09",1.5161],["2019-10-10",1.5158],["2019-10-11",1.4635],["2019-10-12",1.4707],["2019-10-13",1.4664],["2019-10-14",1.4725],["2019-10-15",1.4404],["2019-10-16",1.4117],["2019-10-17",1.426],["2019-10-18",1.4048],["2019-10-19",1.4049],["2019-10-20",1.4533],["2019-10-21",1.4493],["2019-10-22",1.4185],["2019-10-23",1.3232],["2019-10-24",1.3163],["2019-10-25",1.534],["2019-10-26",1.6312],["2019-10-27",1.6828],["2019-10-28",1.623],["2019-10-29",1.6561],["2019-10-30",1.6113],["2019-10-31",1.6083],["2019-11-01",1.6218],["2019-11-02",1.6314],["2019-11-03",1.6147],["2019-11-04",1.6486],["2019-11-05",1.6383],["2019-11-06",1.6433],["2019-11-07",1.6211],["2019-11-08",1.5447],["2019-11-09",1.5511],["2019-11-10",1.5912],["2019-11-11",1.5374],["2019-11-12",1.5532],["2019-11-13",1.542],["2019-11-14",1.5195],["2019-11-15",1.4891],["2019-11-16",1.4927],["2019-11-17",1.4946],["2019-11-18",1.4403],["2019-11-19",1.4313],["2019-11-20",1.4258],["2019-11-21",1.3451],["2019-11-22",1.285],["2019-11-23",1.2943],["2019-11-24",1.2224],["2019-11-25",1.2603],["2019-11-26",1.27],["2019-11-27",1.3332],["2019-11-28",1.3178],["2019-11-29",1.3746],["2019-11-30",1.3404],["2019-12-01",1.314],["2019-12-02",1.2979],["2019-12-03",1.2987],["2019-12-04",1.2823],["2019-12-05",1.3175],["2019-12-06",1.3426],["2019-12-07",1.3357],["2019-12-08",1.3397],["2019-12-09",1.3096],["2019-12-10",1.2899],["2019-12-11",1.2881],["2019-12-12",1.2866],["2019-12-13",1.2976],["2019-12-14",1.2633],["2019-12-15",1.2731],["2019-12-16",1.2335],["2019-12-17",1.1871],["2019-12-18",1.3054],["2019-12-19",1.2827],["2019-12-20",1.2892],["2019-12-21",1.2795],["2019-12-22",1.3453],["2019-12-23",1.3125],["2019-12-24",1.3014],["2019-12-25",1.2944],["2019-12-26",1.2942],["2019-12-27",1.3041],["2019-12-28",1.3151],["2019-12-29",1.328],["2019-12-30",1.304],["2019-12-31",1.2953],["2020-01-01",1.2963],["2020-01-02",1.2543],["2020-01-03",1.3221],["2020-01-04",1.324],["2020-01-05",1.3248],["2020-01-06",1.3958],["2020-01-07",1.4643],["2020-01-08",1.4475],["2020-01-09",1.4041],["2020-01-10",1.471],["2020-01-11",1.4392],["2020-01-12",1.4683],["2020-01-13",1.4545],["2020-01-14",1.5746],["2020-01-15",1.5739],["2020-01-16",1.5544],["2020-01-17",1.5873],["2020-01-18",1.5872],["2020-01-19",1.5491],["2020-01-20",1.5386],["2020-01-21",1.555],["2020-01-22",1.5448],["2020-01-23",1.4954],["2020-01-24",1.5008],["2020-01-25",1.4831],["2020-01-26",1.5314],["2020-01-27",1.5822],["2020-01-28",1.6627],["2020-01-29",1.6468],["2020-01-30",1.6813],["2020-01-31",1.6501],["2020-02-01",1.655],["2020-02-02",1.6457],["2020-02-03",1.6376],["2020-02-04",1.6201],["2020-02-05",1.6915],["2020-02-06",1.7147],["2020-02-07",1.7153],["2020-02-08",1.7272],["2020-02-09",1.77],["2020-02-10",1.7134],["2020-02-11",1.7746],["2020-02-12",1.7901],["2020-02-13",1.7712],["2020-02-14",1.7892],["2020-02-15",1.7132],["2020-02-16",1.7148],["2020-02-17",1.6782],["2020-02-18",1.753],["2020-02-19",1.6545],["2020-02-20",1.6552],["2020-02-21",1.6685],["2020-02-22",1.6636],["2020-02-23",1.7116],["2020-02-24",1.6632],["2020-02-25",1.6028],["2020-02-26",1.513],["2020-02-27",1.5203],["2020-02-28",1.498],["2020-02-29",1.4693],["2020-03-01",1.4711],["2020-03-02",1.5362],["2020-03-03",1.5091],["2020-03-04",1.511],["2020-03-05",1.563],["2020-03-06",1.5757],["2020-03-07",1.5335],["2020-03-08",1.3873],["2020-03-09",1.3717],["2020-03-10",1.3671],["2020-03-11",1.3773],["2020-03-12",0.851754],["2020-03-13",0.996228],["2020-03-14",0.926587],["2020-03-15",0.961556],["2020-03-16",0.905609],["2020-03-17",0.95853],["2020-03-18",0.973578],["2020-03-19",1.1116],["2020-03-20",1.1215],["2020-03-21",1.1178],["2020-03-22",1.051],["2020-03-23",1.1681],["2020-03-24",1.2164],["2020-03-25",1.2047],["2020-03-26",1.2152],["2020-03-27",1.148],["2020-03-28",1.1264],["2020-03-29",1.0633],["2020-03-30",1.1564],["2020-03-31",1.1598],["2020-04-01",1.2053],["2020-04-02",1.2325],["2020-04-03",1.2216],["2020-04-04",1.244],["2020-04-05",1.2287],["2020-04-06",1.3274],["2020-04-07",1.304],["2020-04-08",1.3329],["2020-04-09",1.3186],["2020-04-10",1.2466],["2020-04-11",1.25],["2020-04-12",1.255],["2020-04-13",1.2434],["2020-04-14",1.249],["2020-04-15",1.2047],["2020-04-16",1.2918],["2020-04-17",1.2783],["2020-04-18",1.3181],["2020-04-19",1.2949],["2020-04-20",1.2422],["2020-04-21",1.2452],["2020-04-22",1.2964],["2020-04-23",1.3601],["2020-04-24",1.3634],["2020-04-25",1.3691],["2020-04-26",1.3967],["2020-04-27",1.4087],["2020-04-28",1.4019],["2020-04-29",1.5778],["2020-04-30",1.5455],["2020-05-01",1.5799],["2020-05-02",1.6044],["2020-05-03",1.5894],["2020-05-04",1.5841],["2020-05-05",1.6094],["2020-05-06",1.6277],["2020-05-07",1.7666],["2020-05-08",1.7293],["2020-05-09",1.6828],["2020-05-10",1.5396],["2020-05-11",1.5126],["2020-05-12",1.5564],["2020-05-13",1.6417],["2020-05-14",1.7238],["2020-05-15",1.6396],["2020-05-16",1.6505],["2020-05-17",1.7021],["2020-05-18",1.7081],["2020-05-19",1.7131],["2020-05-20",1.6663],["2020-05-21",1.5895],["2020-05-22",1.6072],["2020-05-23",1.6084],["2020-05-24",1.5285],["2020-05-25",1.561],["2020-05-26",1.5508],["2020-05-27",1.6132],["2020-05-28",1.6767],["2020-05-29",1.6503],["2020-05-30",1.6968],["2020-05-31",1.653],["2020-06-01",1.779],["2020-06-02",1.66],["2020-06-03",1.6847],["2020-06-04",1.7044],["2020-06-05",1.6751],["2020-06-06",1.6823],["2020-06-07",1.6957],["2020-06-08",1.6989],["2020-06-09",1.6962],["2020-06-10",1.7145],["2020-06-11",1.6106],["2020-06-12",1.6421],["2020-06-13",1.6432],["2020-06-14",1.6202],["2020-06-15",1.6342],["2020-06-16",1.6505],["2020-06-17",1.6397],["2020-06-18",1.6221],["2020-06-19",1.609],["2020-06-20",1.6171],["2020-06-21",1.6056],["2020-06-22",1.6717],["2020-06-23",1.6603],["2020-06-24",1.6044],["2020-06-25",1.5966],["2020-06-26",1.5774],["2020-06-27",1.5516],["2020-06-28",1.5695],["2020-06-29",1.5822],["2020-06-30",1.5722],["2020-07-01",1.5879],["2020-07-02",1.563],["2020-07-03",1.558],["2020-07-04",1.571],["2020-07-05",1.5597],["2020-07-06",1.606],["2020-07-07",1.5908],["2020-07-08",1.6195],["2020-07-09",1.5839],["2020-07-10",1.5932],["2020-07-11",1.5838],["2020-07-12",1.5953],["2020-07-13",1.5853],["2020-07-14",1.5865],["2020-07-15",1.5759],["2020-07-16",1.5649],["2020-07-17",1.5684],["2020-07-18",1.571],["2020-07-19",1.5773],["2020-07-20",1.5687],["2020-07-21",1.6072],["2020-07-22",1.6279],["2020-07-23",1.6412],["2020-07-24",1.6294],["2020-07-25",1.6562],["2020-07-26",1.6944],["2020-07-27",1.8735],["2020-07-28",1.847],["2020-07-29",1.8763],["2020-07-30",1.8728],["2020-07-31",1.9088],["2020-08-01",1.9837],["2020-08-02",1.86],["2020-08-03",1.8789],["2020-08-04",1.8725],["2020-08-05",1.9594],["2020-08-06",1.9544],["2020-08-07",1.9208],["2020-08-08",1.9443],["2020-08-09",1.9287],["2020-08-10",1.9608],["2020-08-11",1.8756],["2020-08-12",1.9018],["2020-08-13",1.9345],["2020-08-14",1.9281],["2020-08-15",1.9414],["2020-08-16",1.9494],["2020-08-17",2.0032],["2020-08-18",1.9466],["2020-08-19",1.9146],["2020-08-20",1.9287],["2020-08-21",1.8745],["2020-08-22",1.895],["2020-08-23",1.8919],["2020-08-24",1.9062],["2020-08-25",1.8359],["2020-08-26",1.858],["2020-08-27",1.836],["2020-08-28",1.8657],["2020-08-29",1.8556],["2020-08-30",1.8938],["2020-08-31",1.8815],["2020-09-01",1.9213],["2020-09-02",1.8348],["2020-09-03",1.6368],["2020-09-04",1.6854],["2020-09-05",1.6411],["2020-09-06",1.6556],["2020-09-07",1.6746],["2020-09-08",1.6353],["2020-09-09",1.6505],["2020-09-10",1.6693],["2020-09-11",1.6775],["2020-09-12",1.686],["2020-09-13",1.6685],["2020-09-14",1.7223],["2020-09-15",1.7393],["2020-09-16",1.7643],["2020-09-17",1.7609],["2020-09-18",1.7585],["2020-09-19",1.7805],["2020-09-20",1.7541],["2020-09-21",1.6743],["2020-09-22",1.6907],["2020-09-23",1.6452],["2020-09-24",1.7234],["2020-09-25",1.7144],["2020-09-26",1.7206],["2020-09-27",1.7274],["2020-09-28",1.7147],["2020-09-29",1.7349],["2020-09-30",1.7239],["2020-10-01",1.6988],["2020-10-02",1.6907],["2020-10-03",1.686],["2020-10-04",1.7055],["2020-10-05",1.7246],["2020-10-06",1.6937],["2020-10-07",1.7033],["2020-10-08",1.7431],["2020-10-09",1.7613],["2020-10-10",1.7987],["2020-10-11",1.81],["2020-10-12",1.833],["2020-10-13",1.8146],["2020-10-14",1.8124],["2020-10-15",1.8242],["2020-10-16",1.7944],["2020-10-17",1.8002],["2020-10-18",1.8222],["2020-10-19",1.8559],["2020-10-20",1.8775],["2020-10-21",2.007],["2020-10-22",2.0252],["2020-10-23",2.0079],["2020-10-24",2.0328],["2020-10-25",2.0177],["2020-10-26",2.0193],["2020-10-27",2.1026],["2020-10-28",2.0413],["2020-10-29",2.0655],["2020-10-30",2.0783],["2020-10-31",2.1102],["2020-11-01",2.1015],["2020-11-02",2.0636],["2020-11-03",2.1033],["2020-11-04",2.1147],["2020-11-05",2.3096],["2020-11-06",2.2977],["2020-11-07",2.1841],["2020-11-08",2.2703],["2020-11-09",2.2426],["2020-11-10",2.2334],["2020-11-11",2.2834],["2020-11-12",2.3616],["2020-11-13",2.358],["2020-11-14",2.3178],["2020-11-15",2.2996],["2020-11-16",2.4008],["2020-11-17",2.5195],["2020-11-18",2.5111],["2020-11-19",2.507],["2020-11-20",2.6005],["2020-11-21",2.595],["2020-11-22",2.5498],["2020-11-23",2.5353],["2020-11-24",2.6244],["2020-11-25",2.5567],["2020-11-26",2.3361],["2020-11-27",2.3288],["2020-11-28",2.4041],["2020-11-29",2.4626],["2020-11-30",2.6462],["2020-12-01",2.5107],["2020-12-02",2.5553],["2020-12-03",2.5738],["2020-12-04",2.4664],["2020-12-05",2.5284],["2020-12-06",2.5525],["2020-12-07",2.5205],["2020-12-08",2.406],["2020-12-09",2.4282],["2020-12-10",2.382],["2020-12-11",2.3493],["2020-12-12",2.4422],["2020-12-13",2.4708],["2020-12-14",2.4767],["2020-12-15",2.488],["2020-12-16",2.7056],["2020-12-17",2.8457],["2020-12-18",2.8352],["2020-12-19",2.9075],["2020-12-20",2.8472],["2020-12-21",2.7469],["2020-12-22",2.8434],["2020-12-23",2.7493],["2020-12-24",2.7809],["2020-12-25",2.8875],["2020-12-26",3.0747],["2020-12-27",3.0229],["2020-12-28",3.0436],["2020-12-29",3.0284],["2020-12-30",3.1569],["2020-12-31",3.1347],["2021-01-01",3.1453],["2021-01-02",3.3888],["2021-01-03",3.4183],["2021-01-04",3.2624],["2021-01-05",3.4062],["2021-01-06",3.6174],["2021-01-07",3.7658],["2021-01-08",3.774],["2021-01-09",3.6678],["2021-01-10",3.4645],["2021-01-11",3.192],["2021-01-12",3.0562],["2021-01-13",3.3272],["2021-01-14",3.4498],["2021-01-15",3.2213],["2021-01-16",3.1466],["2021-01-17",3.1236],["2021-01-18",3.1746],["2021-01-19",3.1007],["2021-01-20",3.0563],["2021-01-21",2.661],["2021-01-22",2.836],["2021-01-23",2.758],["2021-01-24",2.7711],["2021-01-25",2.7669],["2021-01-26",2.781],["2021-01-27",2.5885],["2021-01-28",2.828],["2021-01-29",2.882],["2021-01-30",2.8746],["2021-01-31",2.7685],["2021-02-01",2.799],["2021-02-02",2.9455],["2021-02-03",3.1088],["2021-02-04",3.0354],["2021-02-05",3.1175],["2021-02-06",3.1755],["2021-02-07",3.1287],["2021-02-08",3.6826],["2021-02-09",3.6134],["2021-02-10",3.4528],["2021-02-11",3.6566],["2021-02-12",3.5742],["2021-02-13",3.5487],["2021-02-14",3.6419],["2021-02-15",3.5527],["2021-02-16",3.6177],["2021-02-17",3.7926],["2021-02-18",3.7086],["2021-02-19",3.9379],["2021-02-20",3.8824],["2021-02-21",3.9574],["2021-02-22",3.702],["2021-02-23",3.3148],["2021-02-24",3.3403],["2021-02-25",3.1536],["2021-02-26",3.073],["2021-02-27",3.0669],["2021-02-28",2.998],["2021-03-01",3.2741],["2021-03-02",3.1833],["2021-03-03",3.2961],["2021-03-04",3.1599],["2021-03-05",3.1722],["2021-03-06",3.1746],["2021-03-07",3.3026],["2021-03-08",3.3722],["2021-03-09",3.512],["2021-03-10",3.5515],["2021-03-11",3.6322],["2021-03-12",3.5686],["2021-03-13",3.7887],["2021-03-14",3.6339],["2021-03-15",3.4181],["2021-03-16",3.4712],["2021-03-17",3.5718],["2021-03-18",3.486],["2021-03-19",3.4994],["2021-03-20",3.493],["2021-03-21",3.4389],["2021-03-22",3.2335],["2021-03-23",3.229],["2021-03-24",3.0986],["2021-03-25",3.0267],["2021-03-26",3.2317],["2021-03-27",3.2626],["2021-03-28",3.2537],["2021-03-29",3.3469],["2021-03-30",3.3947],["2021-03-31",3.3779],["2021-04-01",3.3555],["2021-04-02",3.3553],["2021-04-03",3.2446],["2021-04-04",3.3035],["2021-04-05",3.3458],["2021-04-06",3.2288],["2021-04-07",3.1097],["2021-04-08",3.2172],["2021-04-09",3.2133],["2021-04-10",3.2928],["2021-04-11",3.293],["2021-04-12",3.2701],["2021-04-13",3.4462],["2021-04-14",3.3849],["2021-04-15",3.3745],["2021-04-16",3.2685],["2021-04-17",3.1906],["2021-04-18",2.9518],["2021-04-19",2.9238],["2021-04-20",2.9573],["2021-04-21",2.8188],["2021-04-22",2.7042],["2021-04-23",2.6723],["2021-04-24",2.6117],["2021-04-25",2.5604],["2021-04-26",2.8067],["2021-04-27",2.8461],["2021-04-28",2.8322],["2021-04-29",2.756],["2021-04-30",2.9527],["2021-05-01",2.9532],["2021-05-02",2.8868],["2021-05-03",2.9095],["2021-05-04",2.7051],["2021-05-05",2.91],["2021-05-06",2.8482],["2021-05-07",2.8743],["2021-05-08",2.9444],["2021-05-09",2.9067],["2021-05-10",2.7818],["2021-05-11",2.8197],["2021-05-12",2.4677],["2021-05-13",2.4681],["2021-05-14",2.4762],["2021-05-15",2.3243],["2021-05-16",2.3077],["2021-05-17",2.17],["2021-05-18",2.138],["2021-05-19",1.8461],["2021-05-20",2.0437],["2021-05-21",1.8826],["2021-05-22",1.8966],["2021-05-23",1.7572],["2021-05-24",1.9615],["2021-05-25",1.9407],["2021-05-26",1.9859],["2021-05-27",1.9518],["2021-05-28",1.8102],["2021-05-29",1.7585],["2021-05-30",1.8095],["2021-05-31",1.891],["2021-06-01",1.8609],["2021-06-02",1.9054],["2021-06-03",1.9879],["2021-06-04",1.8683],["2021-06-05",1.803],["2021-06-06",1.8182],["2021-06-07",1.7077],["2021-06-08",1.7035],["2021-06-09",1.9034],["2021-06-10",1.868],["2021-06-11",1.9001],["2021-06-12",1.8105],["2021-06-13",1.9855],["2021-06-14",2.0575],["2021-06-15",2.0368],["2021-06-16",1.9463],["2021-06-17",1.9353],["2021-06-18",1.8215],["2021-06-19",1.8052],["2021-06-20",1.8113],["2021-06-21",1.6133],["2021-06-22",1.6606],["2021-06-23",1.7206],["2021-06-24",1.7704],["2021-06-25",1.629],["2021-06-26",1.6663],["2021-06-27",1.7893],["2021-06-28",1.7789],["2021-06-29",1.8515],["2021-06-30",1.8078],["2021-07-01",1.7305],["2021-07-02",1.7495],["2021-07-03",1.7948],["2021-07-04",1.8263],["2021-07-05",1.7444],["2021-07-06",1.7719],["2021-07-07",1.7536],["2021-07-08",1.7042],["2021-07-09",1.7524],["2021-07-10",1.7363],["2021-07-11",1.7752],["2021-07-12",1.714],["2021-07-13",1.6965],["2021-07-14",1.7023],["2021-07-15",1.6555],["2021-07-16",1.6315],["2021-07-17",1.632],["2021-07-18",1.6459],["2021-07-19",1.5982],["2021-07-20",1.5448],["2021-07-21",1.6661],["2021-07-22",1.6725],["2021-07-23",1.7453],["2021-07-24",1.7773],["2021-07-25",1.8349],["2021-07-26",1.9232],["2021-07-27",2.0215],["2021-07-28",2.0406],["2021-07-29",2.0168],["2021-07-30",2.1227],["2021-07-31",2.0843],["2021-08-01",2.0035],["2021-08-02",1.968],["2021-08-03",1.9216],["2021-08-04",1.9961],["2021-08-05",2.0514],["2021-08-06",2.1465],["2021-08-07",2.2304],["2021-08-08",2.1902],["2021-08-09",2.3064],["2021-08-10",2.2696],["2021-08-11",2.2636],["2021-08-12",2.2067],["2021-08-13",2.3703],["2021-08-14",2.3287],["2021-08-15",2.3226],["2021-08-16",2.2677],["2021-08-17",2.2073],["2021-08-18",2.2052],["2021-08-19",2.3024],["2021-08-20",2.4226],["2021-08-21",2.3952],["2021-08-22",2.4131],["2021-08-23",2.4193],["2021-08-24",2.3299],["2021-08-25",2.3818],["2021-08-26",2.2756],["2021-08-27",2.3802],["2021-08-28",2.3699],["2021-08-29",2.3626],["2021-08-30",2.275],["2021-08-31",2.2782],["2021-09-01",2.3559],["2021-09-02",2.3729],["2021-09-03",2.4055],["2021-09-04",2.399],["2021-09-05",2.485],["2021-09-06",2.5241],["2021-09-07",2.2494],["2021-09-08",2.2102],["2021-09-09",2.2228],["2021-09-10",2.1495],["2021-09-11",2.1645],["2021-09-12",2.2041],["2021-09-13",2.1526],["2021-09-14",2.2525],["2021-09-15",2.2959],["2021-09-16",2.2744],["2021-09-17",2.2526],["2021-09-18",2.2977],["2021-09-19",2.2471],["2021-09-20",2.0506],["2021-09-21",1.9457],["2021-09-22",2.0772],["2021-09-23",2.1385],["2021-09-24",2.0423],["2021-09-25",2.0355],["2021-09-26",2.0451],["2021-09-27",1.997],["2021-09-28",1.9455],["2021-09-29",1.9687],["2021-09-30",2.0749],["2021-10-01",2.2714],["2021-10-02",2.2445],["2021-10-03",2.2694],["2021-10-04",2.3131],["2021-10-05",2.4112],["2021-10-06",2.5724],["2021-10-07",2.4929],["2021-10-08",2.4964],["2021-10-09",2.5393],["2021-10-10",2.5221],["2021-10-11",2.6437],["2021-10-12",2.5695],["2021-10-13",2.625],["2021-10-14",2.6167],["2021-10-15",2.7977],["2021-10-16",2.7562],["2021-10-17",2.7817],["2021-10-18",2.7928],["2021-10-19",2.8717],["2021-10-20",2.9295],["2021-10-21",2.7524],["2021-10-22",2.6842],["2021-10-23",2.7079],["2021-10-24",2.6821],["2021-10-25",2.7681],["2021-10-26",2.6442],["2021-10-27",2.5607],["2021-10-28",2.6486],["2021-10-29",2.7134],["2021-10-30",2.6935],["2021-10-31",2.6638],["2021-11-01",2.6347],["2021-11-02",2.7176],["2021-11-03",2.6969],["2021-11-04",2.6311],["2021-11-05",2.6054],["2021-11-06",2.6248],["2021-11-07",2.6986],["2021-11-08",2.8615],["2021-11-09",2.8268],["2021-11-10",2.7332],["2021-11-11",2.7224],["2021-11-12",2.6587],["2021-11-13",2.6669],["2021-11-14",2.7113],["2021-11-15",2.6272],["2021-11-16",2.4768],["2021-11-17",2.4809],["2021-11-18",2.3438],["2021-11-19",2.3901],["2021-11-20",2.4558],["2021-11-21",2.4107],["2021-11-22",2.316],["2021-11-23",2.3673],["2021-11-24",2.3493],["2021-11-25",2.4055],["2021-11-26",2.198],["2021-11-27",2.2387],["2021-11-28",2.3403],["2021-11-29",2.3568],["2021-11-30",2.3215],["2021-12-01",2.3271],["2021-12-02",2.2986],["2021-12-03",2.1845],["2021-12-04",2.0112],["2021-12-05",2.0218],["2021-12-06",2.0663],["2021-12-07",2.0676],["2021-12-08",2.0629],["2021-12-09",1.9472],["2021-12-10",1.9322],["2021-12-11",2.0224],["2021-12-12",2.0491],["2021-12-13",1.9144],["2021-12-14",1.9793],["2021-12-15",1.9999],["2021-12-16",1.9499],["2021-12-17",1.8908],["2021-12-18",1.9193],["2021-12-19",1.9129],["2021-12-20",1.9231],["2021-12-21",2.0023],["2021-12-22",1.9895],["2021-12-23",2.0778],["2021-12-24",2.0757],["2021-12-25",2.0591],["2021-12-26",2.0736],["2021-12-27",2.0697],["2021-12-28",1.9432],["2021-12-29",1.9008],["2021-12-30",1.927],["2021-12-31",1.8903],["2022-01-01",1.9512],["2022-01-02",1.9334],["2022-01-03",1.8996],["2022-01-04",1.8763],["2022-01-05",1.7811],["2022-01-06",1.7678],["2022-01-07",1.7089],["2022-01-08",1.7143],["2022-01-09",1.7221],["2022-01-10",1.7213],["2022-01-11",1.7586],["2022-01-12",1.8055],["2022-01-13",1.7516],["2022-01-14",1.7722],["2022-01-15",1.773],["2022-01-16",1.7723],["2022-01-17",1.738],["2022-01-18",1.7448],["2022-01-19",1.7189],["2022-01-20",1.6806],["2022-01-21",1.5146],["2022-01-22",1.4603],["2022-01-23",1.5091],["2022-01-24",1.5282],["2022-01-25",1.5409],["2022-01-26",1.5358],["2022-01-27",1.5512],["2022-01-28",1.5763],["2022-01-29",1.5976],["2022-01-30",1.5871],["2022-01-31",1.6117],["2022-02-01",1.6125],["2022-02-02",1.5392],["2022-02-03",1.557],["2022-02-04",1.731],["2022-02-05",1.7227],["2022-02-06",1.7637],["2022-02-07",1.8215],["2022-02-08",1.8284],["2022-02-09",1.8409],["2022-02-10",1.8039],["2022-02-11",1.7569],["2022-02-12",1.7497],["2022-02-13",1.7428],["2022-02-14",1.7627],["2022-02-15",1.8432],["2022-02-16",1.8151],["2022-02-17",1.6789],["2022-02-18",1.6575],["2022-02-19",1.6619],["2022-02-20",1.5929],["2022-02-21",1.5375],["2022-02-22",1.5883],["2022-02-23",1.548],["2022-02-24",1.5926],["2022-02-25",1.6298],["2022-02-26",1.626],["2022-02-27",1.568],["2022-02-28",1.7875],["2022-03-01",1.837],["2022-03-02",1.8145],["2022-03-03",1.7542],["2022-03-04",1.6209],["2022-03-05",1.6313],["2022-03-06",1.5911],["2022-03-07",1.5743],["2022-03-08",1.6047],["2022-03-09",1.7356],["2022-03-10",1.6332],["2022-03-11",1.6033],["2022-03-12",1.6065],["2022-03-13",1.5642],["2022-03-14",1.6417],["2022-03-15",1.6261],["2022-03-16",1.6997],["2022-03-17",1.693],["2022-03-18",1.7269],["2022-03-19",1.7444],["2022-03-20",1.7057],["2022-03-21",1.6949],["2022-03-22",1.7494],["2022-03-23",1.7694],["2022-03-24",1.8133],["2022-03-25",1.8176],["2022-03-26",1.8252],["2022-03-27",1.9172],["2022-03-28",1.9243],["2022-03-29",1.933],["2022-03-30",1.9168],["2022-03-31",1.8543],["2022-04-01",1.8837],["2022-04-02",1.8647],["2022-04-03",1.8879],["2022-04-04",1.8936],["2022-04-05",1.8498],["2022-04-06",1.7577],["2022-04-07",1.7695],["2022-04-08",1.7219],["2022-04-09",1.7422],["2022-04-10",1.7184],["2022-04-11",1.6139],["2022-04-12",1.6342],["2022-04-13",1.6772],["2022-04-14",1.6271],["2022-04-15",1.6516],["2022-04-16",1.6447],["2022-04-17",1.6164],["2022-04-18",1.6618],["2022-04-19",1.6893],["2022-04-20",1.6837],["2022-04-21",1.6452],["2022-04-22",1.6154],["2022-04-23",1.6047],["2022-04-24",1.6051],["2022-04-25",1.6449],["2022-04-26",1.5533],["2022-04-27",1.5988],["2022-04-28",1.6195],["2022-04-29",1.5743],["2022-04-30",1.5357],["2022-05-01",1.5698],["2022-05-02",1.5748],["2022-05-03",1.5439],["2022-05-04",1.6227],["2022-05-05",1.4973],["2022-05-06",1.477],["2022-05-07",1.4555],["2022-05-08",1.3981],["2022-05-09",1.2436],["2022-05-10",1.2849],["2022-05-11",1.2129],["2022-05-12",1.213],["2022-05-13",1.2261],["2022-05-14",1.2575],["2022-05-15",1.309],["2022-05-16",1.2497],["2022-05-17",1.2744],["2022-05-18",1.2041],["2022-05-19",1.2724],["2022-05-20",1.2274],["2022-05-21",1.2379],["2022-05-22",1.2734],["2022-05-23",1.2253],["2022-05-24",1.2485],["2022-05-25",1.2444],["2022-05-26",1.2313],["2022-05-27",1.2092],["2022-05-28",1.2262],["2022-05-29",1.2445],["2022-05-30",1.3392],["2022-05-31",1.341],["2022-06-01",1.259],["2022-06-02",1.2891],["2022-06-03",1.259],["2022-06-04",1.2667],["2022-06-05",1.2693],["2022-06-06",1.3313],["2022-06-07",1.3224],["2022-06-08",1.2841],["2022-06-09",1.2819],["2022-06-10",1.2397],["2022-06-11",1.2125],["2022-06-12",1.1359],["2022-06-13",0.970765],["2022-06-14",0.962567],["2022-06-15",0.986313],["2022-06-16",0.895021],["2022-06-17",0.900835],["2022-06-18",0.839002],["2022-06-19",0.909894],["2022-06-20",0.910742],["2022-06-21",0.91887],["2022-06-22",0.888085],["2022-06-23",0.938148],["2022-06-24",0.944783],["2022-06-25",0.955784],["2022-06-26",0.935883],["2022-06-27",0.92399],["2022-06-28",0.904374],["2022-06-29",0.898274],["2022-06-30",0.892922],["2022-07-01",0.864874],["2022-07-02",0.86418],["2022-07-03",0.867588],["2022-07-04",0.908914],["2022-07-05",0.906637],["2022-07-06",0.925724],["2022-07-07",0.973517],["2022-07-08",0.97269],["2022-07-09",0.973985],["2022-07-10",0.941395],["2022-07-11",0.903901],["2022-07-12",0.875953],["2022-07-13",0.917051],["2022-07-14",0.933878],["2022-07-15",0.948355],["2022-07-16",0.964971],["2022-07-17",0.947071],["2022-07-18",1.0212],["2022-07-19",1.0663],["2022-07-20",1.0581],["2022-07-21",1.0567],["2022-07-22",1.0373],["2022-07-23",1.0273],["2022-07-24",1.0334],["2022-07-25",0.97675],["2022-07-26",0.974887],["2022-07-27",1.0521],["2022-07-28",1.0924],["2022-07-29",1.0893],["2022-07-30",1.0834],["2022-07-31",1.0677],["2022-08-01",1.0665],["2022-08-02",1.0541],["2022-08-03",1.0466],["2022-08-04",1.0385],["2022-08-05",1.07],["2022-08-06",1.0537],["2022-08-07",1.0638],["2022-08-08",1.0928],["2022-08-09",1.0639],["2022-08-10",1.1],["2022-08-11",1.0994],["2022-08-12",1.1205],["2022-08-13",1.1223],["2022-08-14",1.1161],["2022-08-15",1.1068],["2022-08-16",1.0959],["2022-08-17",1.0731],["2022-08-18",1.0663],["2022-08-19",0.960611],["2022-08-20",0.974304],["2022-08-21",0.991656],["2022-08-22",0.986858],["2022-08-23",0.993172],["2022-08-24",0.986153],["2022-08-25",0.995381],["2022-08-26",0.935302],["2022-08-27",0.926542],["2022-08-28",0.904379],["2022-08-29",0.938078],["2022-08-30",0.917355],["2022-08-31",0.928764],["2022-09-01",0.933095],["2022-09-02",0.925541],["2022-09-03",0.920125],["2022-09-04",0.927819],["2022-09-05",0.918679],["2022-09-06",0.873282],["2022-09-07",0.897004],["2022-09-08",0.898747],["2022-09-09",0.992982],["2022-09-10",1.0063],["2022-09-11",1.0148],["2022-09-12",1.0411],["2022-09-13",0.940834],["2022-09-14",0.94431],["2022-09-15",0.92108],["2022-09-16",0.926087],["2022-09-17",0.940735],["2022-09-18",0.908464],["2022-09-19",0.914749],["2022-09-20",0.884537],["2022-09-21",0.865846],["2022-09-22",0.909989],["2022-09-23",0.904955],["2022-09-24",0.887793],["2022-09-25",0.882731],["2022-09-26",0.90259],["2022-09-27",0.896313],["2022-09-28",0.913034],["2022-09-29",0.921289],["2022-09-30",0.914012],["2022-10-01",0.908919],["2022-10-02",0.897159],["2022-10-03",0.92417],["2022-10-04",0.957583],["2022-10-05",0.949403],["2022-10-06",0.940409],["2022-10-07",0.920445],["2022-10-08",0.915733],["2022-10-09",0.916813],["2022-10-10",0.90275],["2022-10-11",0.899689],["2022-10-12",0.905146],["2022-10-13",0.915729],["2022-10-14",0.906674],["2022-10-15",0.901725],["2022-10-16",0.910995],["2022-10-17",0.925361],["2022-10-18",0.914353],["2022-10-19",0.905242],["2022-10-20",0.901655],["2022-10-21",0.907667],["2022-10-22",0.910152],["2022-10-23",0.927534],["2022-10-24",0.916306],["2022-10-25",0.951558],["2022-10-26",0.983816],["2022-10-27",0.961377],["2022-10-28",0.975488],["2022-10-29",0.985782],["2022-10-30",0.977393],["2022-10-31",0.97115],["2022-11-01",0.971101],["2022-11-02",0.955708],["2022-11-03",0.958507],["2022-11-04",1.0017],["2022-11-05",1.0088],["2022-11-06",0.990624],["2022-11-07",0.978301],["2022-11-08",0.882983],["2022-11-09",0.762457],["2022-11-10",0.843681],["2022-11-11",0.819567],["2022-11-12",0.809153],["2022-11-13",0.786491],["2022-11-14",0.801674],["2022-11-15",0.816676],["2022-11-16",0.807033],["2022-11-17",0.811889],["2022-11-18",0.821233],["2022-11-19",0.821671],["2022-11-20",0.801607],["2022-11-21",0.778503],["2022-11-22",0.80148],["2022-11-23",0.819604],["2022-11-24",0.81991],["2022-11-25",0.816633],["2022-11-26",0.814022],["2022-11-27",0.812765],["2022-11-28",0.803161],["2022-11-29",0.814898],["2022-11-30",0.851008],["2022-12-01",0.842177],["2022-12-02",0.848432],["2022-12-03",0.838383],["2022-12-04",0.849753],["2022-12-05",0.845313],["2022-12-06",0.852161],["2022-12-07",0.83978],["2022-12-08",0.859461],["2022-12-09",0.855476],["2022-12-10",0.855455],["2022-12-11",0.853612],["2022-12-12",0.860002],["2022-12-13",0.888611],["2022-12-14",0.890812],["2022-12-15",0.868787],["2022-12-16",0.833109],["2022-12-17",0.840613],["2022-12-18",0.83885],["2022-12-19",0.825134],["2022-12-20",0.848198],["2022-12-21",0.845279],["2022-12-22",0.845453],["2022-12-23",0.843663],["2022-12-24",0.846727],["2022-12-25",0.846977],["2022-12-26",0.851471],["2022-12-27",0.841203],["2022-12-28",0.834394],["2022-12-29",0.839541],["2022-12-30",0.83853],["2022-12-31",0.837032],["2023-01-01",0.840925],["2023-01-02",0.843852],["2023-01-03",0.84435],["2023-01-04",0.853714],["2023-01-05",0.853085],["2023-01-06",0.859563],["2023-01-07",0.859434],["2023-01-08",0.868826],["2023-01-09",0.871502],["2023-01-10",0.885205],["2023-01-11",0.91133],["2023-01-12",0.956729],["2023-01-13",1.0108],["2023-01-14",1.0622],["2023-01-15",1.0578],["2023-01-16",1.0732],["2023-01-17",1.0702],["2023-01-18",1.0473],["2023-01-19",1.0674],["2023-01-20",1.147],["2023-01-21",1.1524],["2023-01-22",1.1482],["2023-01-23",1.1585],["2023-01-24",1.144],["2023-01-25",1.165],["2023-01-26",1.1631],["2023-01-27",1.1671],["2023-01-28",1.1643],["2023-01-29",1.2003],["2023-01-30",1.1539],["2023-01-31",1.1686],["2023-02-01",1.1977],["2023-02-02",1.1851],["2023-02-03",1.1819],["2023-02-04",1.1762],["2023-02-05",1.1563],["2023-02-06",1.1477],["2023-02-07",1.1715],["2023-02-08",1.1574],["2023-02-09",1.099],["2023-02-10",1.0908],["2023-02-11",1.1028],["2023-02-12",1.0989],["2023-02-13",1.0986],["2023-02-14",1.1199],["2023-02-15",1.2259],["2023-02-16",1.185],["2023-02-17",1.2373],["2023-02-18",1.2401],["2023-02-19",1.2219],["2023-02-20",1.2502],["2023-02-21",1.2304],["2023-02-22",1.2171],["2023-02-23",1.2047],["2023-02-24",1.1671],["2023-02-25",1.1659],["2023-02-26",1.1857],["2023-02-27",1.1824],["2023-02-28",1.166],["2023-03-01",1.191],["2023-03-02",1.1829],["2023-03-03",1.1274],["2023-03-04",1.127],["2023-03-05",1.1319],["2023-03-06",1.1312],["2023-03-07",1.1243],["2023-03-08",1.0998],["2023-03-09",1.0328],["2023-03-10",1.0228],["2023-03-11",1.0384],["2023-03-12",1.1164],["2023-03-13",1.2218],["2023-03-14",1.2485],["2023-03-15",1.2285],["2023-03-16",1.2636],["2023-03-17",1.3806],["2023-03-18",1.3557],["2023-03-19",1.4084],["2023-03-20",1.3943],["2023-03-21",1.4124],["2023-03-22",1.369],["2023-03-23",1.4191],["2023-03-24",1.3765],["2023-03-25",1.3767],["2023-03-26",1.4014],["2023-03-27",1.3574],["2023-03-28",1.3636],["2023-03-29",1.4168],["2023-03-30",1.4226],["2023-03-31",1.4432],["2023-04-01",1.442],["2023-04-02",1.4276],["2023-04-03",1.4084],["2023-04-04",1.4263],["2023-04-05",1.4254],["2023-04-06",1.4183],["2023-04-07",1.4122],["2023-04-08",1.4136],["2023-04-09",1.4329],["2023-04-10",1.4978],["2023-04-11",1.5236],["2023-04-12",1.5075],["2023-04-13",1.5306],["2023-04-14",1.5337],["2023-04-15",1.5248],["2023-04-16",1.5249],["2023-04-17",1.4811],["2023-04-18",1.5274],["2023-04-19",1.4473],["2023-04-20",1.4197],["2023-04-21",1.3704],["2023-04-22",1.398],["2023-04-23",1.3864],["2023-04-24",1.3824],["2023-04-25",1.4217],["2023-04-26",1.4268],["2023-04-27",1.4792],["2023-04-28",1.4704],["2023-04-29",1.4658],["2023-04-30",1.4658],["2023-05-01",1.4077],["2023-05-02",1.4373],["2023-05-03",1.4526],["2023-05-04",1.4431],["2023-05-05",1.4759],["2023-05-06",1.4431],["2023-05-07",1.4155],["2023-05-08",1.3772],["2023-05-09",1.3754],["2023-05-10",1.3741],["2023-05-11",1.343],["2023-05-12",1.3342],["2023-05-13",1.3333],["2023-05-14",1.3402],["2023-05-15",1.351],["2023-05-16",1.3441],["2023-05-17",1.3624],["2023-05-18",1.3336],["2023-05-19",1.3368],["2023-05-20",1.3477],["2023-05-21",1.3301],["2023-05-22",1.3332],["2023-05-23",1.3513],["2023-05-24",1.3074],["2023-05-25",1.3137],["2023-05-26",1.3251],["2023-05-27",1.3324],["2023-05-28",1.3919],["2023-05-29",1.3753],["2023-05-30",1.3727],["2023-05-31",1.3487],["2023-06-01",1.3291],["2023-06-02",1.3498],["2023-06-03",1.3413],["2023-06-04",1.3435],["2023-06-05",1.2754],["2023-06-06",1.3489],["2023-06-07",1.305],["2023-06-08",1.3128],["2023-06-09",1.3118],["2023-06-10",1.2807],["2023-06-11",1.285],["2023-06-12",1.2841],["2023-06-13",1.2857],["2023-06-14",1.246],["2023-06-15",1.2694],["2023-06-16",1.3061],["2023-06-17",1.3147],["2023-06-18",1.3055],["2023-06-19",1.3308],["2023-06-20",1.4028],["2023-06-21",1.4843],["2023-06-22",1.4777],["2023-06-23",1.5157],["2023-06-24",1.507],["2023-06-25",1.5033],["2023-06-26",1.4928],["2023-06-27",1.512],["2023-06-28",1.4805],["2023-06-29",1.4985],["2023-06-30",1.4985],["2023-07-01",1.502],["2023-07-02",1.5031],["2023-07-03",1.5287],["2023-07-04",1.5093],["2023-07-05",1.4961],["2023-07-06",1.4681],["2023-07-07",1.4897],["2023-07-08",1.4866],["2023-07-09",1.4803],["2023-07-10",1.4921],["2023-07-11",1.5016],["2023-07-12",1.4892],["2023-07-13",1.5412],["2023-07-14",1.4852],["2023-07-15",1.484],["2023-07-16",1.4811],["2023-07-17",1.4768],["2023-07-18",1.4627],["2023-07-19",1.4646],["2023-07-20",1.4589],["2023-07-21",1.4643],["2023-07-22",1.4589],["2023-07-23",1.4728],["2023-07-24",1.4286],["2023-07-25",1.4312],["2023-07-26",1.4372],["2023-07-27",1.4322],["2023-07-28",1.4417],["2023-07-29",1.4435],["2023-07-30",1.44],["2023-07-31",1.4377],["2023-08-01",1.4607],["2023-08-02",1.4357],["2023-08-03",1.436],["2023-08-04",1.432],["2023-08-05",1.4299],["2023-08-06",1.4306],["2023-08-07",1.4366],["2023-08-08",1.4639],["2023-08-09",1.4543],["2023-08-10",1.4481],["2023-08-11",1.4464],["2023-08-12",1.4463],["2023-08-13",1.44],["2023-08-14",1.4462],["2023-08-15",1.4348],["2023-08-16",1.4119],["2023-08-17",1.3094],["2023-08-18",1.2824],["2023-08-19",1.2848],["2023-08-20",1.2893],["2023-08-21",1.2867],["2023-08-22",1.2836],["2023-08-23",1.3023],["2023-08-24",1.2905],["2023-08-25",1.285],["2023-08-26",1.2831],["2023-08-27",1.2871],["2023-08-28",1.2882],["2023-08-29",1.367],["2023-08-30",1.3465],["2023-08-31",1.2801],["2023-09-01",1.2738],["2023-09-02",1.277],["2023-09-03",1.2822],["2023-09-04",1.2751],["2023-09-05",1.2738],["2023-09-06",1.2725],["2023-09-07",1.2969],["2023-09-08",1.2801],["2023-09-09",1.2797],["2023-09-10",1.2768],["2023-09-11",1.2438],["2023-09-12",1.2774],["2023-09-13",1.2962],["2023-09-14",1.3106],["2023-09-15",1.3143],["2023-09-16",1.3122],["2023-09-17",1.3106],["2023-09-18",1.3218],["2023-09-19",1.3429],["2023-09-20",1.3387],["2023-09-21",1.3115],["2023-09-22",1.3121],["2023-09-23",1.3118],["2023-09-24",1.2957],["2023-09-25",1.2985],["2023-09-26",1.2945],["2023-09-27",1.3021],["2023-09-28",1.3338],["2023-09-29",1.328],["2023-09-30",1.3306],["2023-10-01",1.3811],["2023-10-02",1.3566],["2023-10-03",1.353],["2023-10-04",1.3698],["2023-10-05",1.3518],["2023-10-06",1.3769],["2023-10-07",1.3778],["2023-10-08",1.3758],["2023-10-09",1.3592],["2023-10-10",1.3494],["2023-10-11",1.3241],["2023-10-12",1.3186],["2023-10-13",1.3237],["2023-10-14",1.3226],["2023-10-15",1.3374],["2023-10-16",1.4028],["2023-10-17",1.3974],["2023-10-18",1.3933],["2023-10-19",1.413],["2023-10-20",1.4588],["2023-10-21",1.4703],["2023-10-22",1.474],["2023-10-23",1.6212],["2023-10-24",1.6583],["2023-10-25",1.6838],["2023-10-26",1.6643],["2023-10-27",1.6504],["2023-10-28",1.6587],["2023-10-29",1.6795],["2023-10-30",1.6756],["2023-10-31",1.6823],["2023-11-01",1.7168],["2023-11-02",1.6921],["2023-11-03",1.6797],["2023-11-04",1.6957],["2023-11-05",1.6927],["2023-11-06",1.6933],["2023-11-07",1.7088],["2023-11-08",1.7182],["2023-11-09",1.7654],["2023-11-10",1.7917],["2023-11-11",1.7827],["2023-11-12",1.7789],["2023-11-13",1.7493],["2023-11-14",1.7054],["2023-11-15",1.813],["2023-11-16",1.7315],["2023-11-17",1.752],["2023-11-18",1.7493],["2023-11-19",1.7864],["2023-11-20",1.7887],["2023-11-21",1.7061],["2023-11-22",1.7833],["2023-11-23",1.7771],["2023-11-24",1.7958],["2023-11-25",1.7984],["2023-11-26",1.7819],["2023-11-27",1.7717],["2023-11-28",1.7976],["2023-11-29",1.7979],["2023-11-30",1.7907],["2023-12-01",1.8333],["2023-12-02",1.8683],["2023-12-03",1.8917],["2023-12-04",1.9808],["2023-12-05",2.0731],["2023-12-06",2.0523],["2023-12-07",2.0262],["2023-12-08",2.0649],["2023-12-09",2.0418],["2023-12-10",2.0443],["2023-12-11",1.9247],["2023-12-12",1.9319],["2023-12-13",1.9937],["2023-12-14",1.999],["2023-12-15",1.9462],["2023-12-16",1.9604],["2023-12-17",1.9183],["2023-12-18",1.9744],["2023-12-19",1.9548],["2023-12-20",2.0156],["2023-12-21",2.0225],["2023-12-22",2.025],["2023-12-23",2.0115],["2023-12-24",1.9766],["2023-12-25",2.0025],["2023-12-26",1.9509],["2023-12-27",1.9866],["2023-12-28",1.9492],["2023-12-29",1.9208],["2023-12-30",1.923],["2023-12-31",1.9285],["2024-01-01",2.0136],["2024-01-02",2.0448],["2024-01-03",1.9474],["2024-01-04",1.9895],["2024-01-05",1.9864],["2024-01-06",1.9775],["2024-01-07",1.975],["2024-01-08",2.1067],["2024-01-09",2.0653],["2024-01-10",2.0861],["2024-01-11",2.0687],["2024-01-12",1.9112],["2024-01-13",1.9136],["2024-01-14",1.8636],["2024-01-15",1.8975],["2024-01-16",1.9162],["2024-01-17",1.8992],["2024-01-18",1.8316],["2024-01-19",1.8449],["2024-01-20",1.8463],["2024-01-21",1.841],["2024-01-22",1.7525],["2024-01-23",1.7661],["2024-01-24",1.7707],["2024-01-25",1.7639],["2024-01-26",1.8442],["2024-01-27",1.8566],["2024-01-28",1.8521],["2024-01-29",1.9061],["2024-01-30",1.8862],["2024-01-31",1.8675],["2024-02-01",1.8885],["2024-02-02",1.8925],["2024-02-03",1.8839],["2024-02-04",1.8647],["2024-02-05",1.8691],["2024-02-06",1.8836],["2024-02-07",1.9362],["2024-02-08",1.9745],["2024-02-09",2.0511],["2024-02-10",2.0762],["2024-02-11",2.0981],["2024-02-12",2.1626],["2024-02-13",2.1499],["2024-02-14",2.2283],["2024-02-15",2.2276],["2024-02-16",2.2343],["2024-02-17",2.2121],["2024-02-18",2.2312],["2024-02-19",2.2089],["2024-02-20",2.2268],["2024-02-21",2.206],["2024-02-22",2.1784],["2024-02-23",2.1515],["2024-02-24",2.1848],["2024-02-25",2.1903],["2024-02-26",2.2998],["2024-02-27",2.3954],["2024-02-28",2.5809],["2024-02-29",2.5157],["2024-03-01",2.5496],["2024-03-02",2.5309],["2024-03-03",2.5728],["2024-03-04",2.7604],["2024-03-05",2.5599],["2024-03-06",2.6141],["2024-03-07",2.6246],["2024-03-08",2.6585],["2024-03-09",2.6605],["2024-03-10",2.6795],["2024-03-11",2.7751],["2024-03-12",2.737],["2024-03-13",2.7496],["2024-03-14",2.6808],["2024-03-15",2.6041],["2024-03-16",2.4462],["2024-03-17",2.5539],["2024-03-18",2.5208],["2024-03-19",2.3081],["2024-03-20",2.5199],["2024-03-21",2.4294],["2024-03-22",2.3609],["2024-03-23",2.3442],["2024-03-24",2.4589],["2024-03-25",2.5292],["2024-03-26",2.5299],["2024-03-27",2.5076],["2024-03-28",2.5436],["2024-03-29",2.5073],["2024-03-30",2.496],["2024-03-31",2.5543],["2024-04-01",2.4818],["2024-04-02",2.3264],["2024-04-03",2.3407],["2024-04-04",2.4271],["2024-04-05",2.402],["2024-04-06",2.437],["2024-04-07",2.4518],["2024-04-08",2.526],["2024-04-09",2.4367],["2024-04-10",2.4858],["2024-04-11",2.4617],["2024-04-12",2.3592],["2024-04-13",2.2479],["2024-04-14",2.3073],["2024-04-15",2.2284],["2024-04-16",2.2387],["2024-04-17",2.1512],["2024-04-18",2.2249],["2024-04-19",2.2342],["2024-04-20",2.2728],["2024-04-21",2.272],["2024-04-22",2.3349],["2024-04-23",2.3193],["2024-04-24",2.2354],["2024-04-25",2.2415],["2024-04-26",2.216],["2024-04-27",2.2041],["2024-04-28",2.1902],["2024-04-29",2.2143],["2024-04-30",2.1032],["2024-05-01",2.0252],["2024-05-02",2.0496],["2024-05-03",2.1798],["2024-05-04",2.2138],["2024-05-05",2.2174],["2024-05-06",2.1866],["2024-05-07",2.1572],["2024-05-08",2.1168],["2024-05-09",2.1802],["2024-05-10",2.102],["2024-05-11",2.1022],["2024-05-12",2.1239],["2024-05-13",2.1725],["2024-05-14",2.1245],["2024-05-15",2.2756],["2024-05-16",2.2401],["2024-05-17",2.2983],["2024-05-18",2.2937],["2024-05-19",2.2707],["2024-05-20",2.4416],["2024-05-21",2.3924],["2024-05-22",2.356],["2024-05-23",2.3128],["2024-05-24",2.3301],["2024-05-25",2.3542],["2024-05-26",2.3262],["2024-05-27",2.3545],["2024-05-28",2.2924],["2024-05-29",2.2663],["2024-05-30",2.2883],["2024-05-31",2.26],["2024-06-01",2.2668],["2024-06-02",2.2658],["2024-06-03",2.2966],["2024-06-04",2.3503],["2024-06-05",2.3656],["2024-06-06",2.3489],["2024-06-07",2.2987],["2024-06-08",2.2961],["2024-06-09",2.3063],["2024-06-10",2.3012],["2024-06-11",2.2229],["2024-06-12",2.2522],["2024-06-13",2.2025],["2024-06-14",2.1784],["2024-06-15",2.1835],["2024-06-16",2.1977],["2024-06-17",2.1908],["2024-06-18",2.147],["2024-06-19",2.1394],["2024-06-20",2.1357],["2024-06-21",2.1103],["2024-06-22",2.1081],["2024-06-23",2.0736],["2024-06-24",1.9798],["2024-06-25",2.0289],["2024-06-26",1.9982],["2024-06-27",2.0217],["2024-06-28",1.9799],["2024-06-29",1.9979],["2024-06-30",2.0556],["2024-07-01",2.0583],["2024-07-02",2.0334],["2024-07-03",1.9698],["2024-07-04",1.8658],["2024-07-05",1.8512],["2024-07-06",1.9031],["2024-07-07",1.8257],["2024-07-08",1.855],["2024-07-09",1.8973],["2024-07-10",1.8859],["2024-07-11",1.8735],["2024-07-12",1.8908],["2024-07-13",1.9329],["2024-07-14",1.9839],["2024-07-15",2.1075],["2024-07-16",2.1144],["2024-07-17",2.0819],["2024-07-18",2.0768],["2024-07-19",2.1577],["2024-07-20",2.172],["2024-07-21",2.2038],["2024-07-22",2.1813],["2024-07-23",2.1237],["2024-07-24",2.1052],["2024-07-25",2.117],["2024-07-26",2.1822],["2024-07-27",2.1801],["2024-07-28",2.1906],["2024-07-29",2.142],["2024-07-30",2.1102],["2024-07-31",2.0607],["2024-08-01",2.0815],["2024-08-02",1.9602],["2024-08-03",1.9346],["2024-08-04",1.8543],["2024-08-05",1.7268],["2024-08-06",1.7919],["2024-08-07",1.7637],["2024-08-08",1.9699],["2024-08-09",1.9413],["2024-08-10",1.9415],["2024-08-11",1.8715],["2024-08-12",1.8912],["2024-08-13",1.9307],["2024-08-14",1.8712],["2024-08-15",1.8351],["2024-08-16",1.8775],["2024-08-17",1.897],["2024-08-18",1.8631],["2024-08-19",1.8948],["2024-08-20",1.8817],["2024-08-21",1.9487],["2024-08-22",1.9233],["2024-08-23",2.0368],["2024-08-24",2.0391],["2024-08-25",2.0407],["2024-08-26",1.9961],["2024-08-27",1.8906],["2024-08-28",1.8792],["2024-08-29",1.8867],["2024-08-30",1.8793],["2024-08-31",1.8739],["2024-09-01",1.8212],["2024-09-02",1.879],["2024-09-03",1.8277],["2024-09-04",1.8427],["2024-09-05",1.7865],["2024-09-06",1.7173],["2024-09-07",1.7237],["2024-09-08",1.7463],["2024-09-09",1.8138],["2024-09-10",1.8326],["2024-09-11",1.8233],["2024-09-12",1.848],["2024-09-13",1.9198],["2024-09-14",1.9034],["2024-09-15",1.876],["2024-09-16",1.8466],["2024-09-17",1.9117],["2024-09-18",1.9554],["2024-09-19",1.9904],["2024-09-20",1.9955],["2024-09-21",1.9991],["2024-09-22",2.0058],["2024-09-23",1.9959],["2024-09-24",2.0233],["2024-09-25",1.9863],["2024-09-26",2.0471],["2024-09-27",2.0637],["2024-09-28",2.065],["2024-09-29",2.0564],["2024-09-30",1.9853],["2024-10-01",1.9071],["2024-10-02",1.9025],["2024-10-03",1.9058],["2024-10-04",1.9462],["2024-10-05",1.945],["2024-10-06",1.9682],["2024-10-07",1.9491],["2024-10-08",1.9307],["2024-10-09",1.8834],["2024-10-10",1.8745],["2024-10-11",1.9376],["2024-10-12",1.9567],["2024-10-13",1.9455],["2024-10-14",2.0421],["2024-10-15",2.0672],["2024-10-16",2.0814],["2024-10-17",2.0731],["2024-10-18",2.1016],["2024-10-19",2.0987],["2024-10-20",2.1136],["2024-10-21",2.0577],["2024-10-22",2.0575],["2024-10-23",2.0334],["2024-10-24",2.0783],["2024-10-25",2.0316],["2024-10-26",2.043],["2024-10-27",2.0705],["2024-10-28",2.1265],["2024-10-29",2.2039],["2024-10-30",2.1892],["2024-10-31",2.126],["2024-11-01",2.0998],["2024-11-02",2.0953],["2024-11-03",2.0767],["2024-11-04",2.047],["2024-11-05",2.0912],["2024-11-06",2.2649],["2024-11-07",2.268],["2024-11-08",2.2818],["2024-11-09",2.2851],["2024-11-10",2.3885],["2024-11-11",2.6136],["2024-11-12",2.5756],["2024-11-13",2.6276],["2024-11-14",2.5243],["2024-11-15",2.6169],["2024-11-16",2.6001],["2024-11-17",2.5768],["2024-11-18",2.5867],["2024-11-19",2.6212],["2024-11-20",2.6613],["2024-11-21",2.7332],["2024-11-22",2.7296],["2024-11-23",2.6855],["2024-11-24",2.6858],["2024-11-25",2.5457],["2024-11-26",2.5106],["2024-11-27",2.6076],["2024-11-28",2.5953],["2024-11-29",2.6365],["2024-11-30",2.6058],["2024-12-01",2.624],["2024-12-02",2.5794],["2024-12-03",2.5711],["2024-12-04",2.6329],["2024-12-05",2.5664],["2024-12-06",2.6184],["2024-12-07",2.6177],["2024-12-08",2.6482],["2024-12-09",2.5296],["2024-12-10",2.5024],["2024-12-11",2.6079],["2024-12-12",2.5748],["2024-12-13",2.6044],["2024-12-14",2.6013],["2024-12-15",2.6739],["2024-12-16",2.7013],["2024-12-17",2.6881],["2024-12-18",2.5321],["2024-12-19",2.4486],["2024-12-20",2.4486],["2024-12-21",2.4347],["2024-12-22",2.3808],["2024-12-23",2.3537],["2024-12-24",2.4384],["2024-12-25",2.4558],["2024-12-26",2.3639],["2024-12-27",2.3233],["2024-12-28",2.3466],["2024-12-29",2.3056],["2024-12-30",2.2755],["2024-12-31",2.2898],["2025-01-01",2.3108],["2025-01-02",2.3657],["2025-01-03",2.3923],["2025-01-04",2.392],["2025-01-05",2.3944],["2025-01-06",2.4835],["2025-01-07",2.3509],["2025-01-08",2.304],["2025-01-09",2.2434],["2025-01-10",2.2939],["2025-01-11",2.2897],["2025-01-12",2.2876],["2025-01-13",2.2861],["2025-01-14",2.3323],["2025-01-15",2.4218],["2025-01-16",2.4039],["2025-01-17",2.4955],["2025-01-18",2.5031],["2025-01-19",2.4241],["2025-01-20",2.442],["2025-01-21",2.5274],["2025-01-22",2.4633],["2025-01-23",2.4538],["2025-01-24",2.4736],["2025-01-25",2.4689],["2025-01-26",2.418],["2025-01-27",2.402],["2025-01-28",2.3824],["2025-01-29",2.4367],["2025-01-30",2.4567],["2025-01-31",2.4011],["2025-02-01",2.3584],["2025-02-02",2.2893],["2025-02-03",2.3706],["2025-02-04",2.2834],["2025-02-05",2.2523],["2025-02-06",2.248],["2025-02-07",2.246],["2025-02-08",2.2437],["2025-02-09",2.2404],["2025-02-10",2.2617],["2025-02-11",2.2215],["2025-02-12",2.2685],["2025-02-13",2.2386],["2025-02-14",2.258],["2025-02-15",2.2585],["2025-02-16",2.2248],["2025-02-17",2.2167],["2025-02-18",2.2133],["2025-02-19",2.2348],["2025-02-20",2.2716],["2025-02-21",2.2219],["2025-02-22",2.229],["2025-02-23",2.2218],["2025-02-24",2.1135],["2025-02-25",2.0471],["2025-02-26",1.947],["2025-02-27",1.957],["2025-02-28",1.949],["2025-03-01",1.9886],["2025-03-02",2.1752],["2025-03-03",1.9907],["2025-03-04",2.015],["2025-03-05",2.0903],["2025-03-06",2.0722],["2025-03-07",2.0005],["2025-03-08",1.987],["2025-03-09",1.8611],["2025-03-10",1.8125],["2025-03-11",1.911],["2025-03-12",1.9269],["2025-03-13",1.8681],["2025-03-14",1.933],["2025-03-15",1.941],["2025-03-16",1.9003],["2025-03-17",1.9333],["2025-03-18",1.9034],["2025-03-19",1.9968],["2025-03-20",1.9358],["2025-03-21",1.9329],["2025-03-22",1.9266],["2025-03-23",1.9776],["2025-03-24",2.009],["2025-03-25",2.006],["2025-03-26",1.9944],["2025-03-27",2.0012],["2025-03-28",1.9348],["2025-03-29",1.8944],["2025-03-30",1.8887],["2025-03-31",1.8927],["2025-04-01",1.9522],["2025-04-02",1.891],["2025-04-03",1.9041],["2025-04-04",1.9188],["2025-04-05",1.9105],["2025-04-06",1.7943],["2025-04-07",1.8104],["2025-04-08",1.7465],["2025-04-09",1.8883],["2025-04-10",1.8192],["2025-04-11",1.9055],["2025-04-12",1.9471],["2025-04-13",1.9118],["2025-04-14",1.9298],["2025-04-15",1.91],["2025-04-16",1.9181],["2025-04-17",1.9433],["2025-04-18",1.9322],["2025-04-19",1.9459],["2025-04-20",1.9479],["2025-04-21",1.9999],["2025-04-22",2.1307],["2025-04-23",2.1297],["2025-04-24",2.133],["2025-04-25",2.1404],["2025-04-26",2.139],["2025-04-27",2.1185],["2025-04-28",2.1439],["2025-04-29",2.1237],["2025-04-30",2.1199],["2025-05-01",2.1689],["2025-05-02",2.1747],["2025-05-03",2.1506],["2025-05-04",2.1151],["2025-05-05",2.1208],["2025-05-06",2.1638],["2025-05-07",2.1656],["2025-05-08",2.299],["2025-05-09",2.2877],["2025-05-10",2.3269],["2025-05-11",2.3102],["2025-05-12",2.2776],["2025-05-13",2.3001],["2025-05-14",2.2842],["2025-05-15",2.2842],["2025-05-16",2.2748],["2025-05-17",2.2665],["2025-05-18",2.3379],["2025-05-19",2.3131],["2025-05-20",2.3359],["2025-05-21",2.3901],["2025-05-22",2.428],["2025-05-23",2.3298],["2025-05-24",2.3382],["2025-05-25",2.3636],["2025-05-26",2.3669],["2025-05-27",2.3496],["2025-05-28",2.3214],["2025-05-29",2.2705],["2025-05-30",2.2344],["2025-05-31",2.2469],["2025-06-01",2.2687],["2025-06-02",2.2664],["2025-06-03",2.2512],["2025-06-04",2.2331],["2025-06-05",2.1652],["2025-06-06",2.2229],["2025-06-07",2.2484],["2025-06-08",2.2511],["2025-06-09",2.3443],["2025-06-10",2.3406],["2025-06-11",2.3038],["2025-06-12",2.2402],["2025-06-13",2.2444],["2025-06-14",2.2302],["2025-06-15",2.2331],["2025-06-16",2.2541],["2025-06-17",2.2063],["2025-06-18",2.2115],["2025-06-19",2.2054],["2025-06-20",2.1759],["2025-06-21",2.1505],["2025-06-22",2.1253],["2025-06-23",2.2144],["2025-06-24",2.2271],["2025-06-25",2.2501],["2025-06-26",2.2371],["2025-06-27",2.2341],["2025-06-28",2.2387],["2025-06-29",2.2594],["2025-06-30",2.2289],["2025-07-01",2.1971],["2025-07-02",2.2598],["2025-07-03",2.2714],["2025-07-04",2.2174],["2025-07-05",2.2212],["2025-07-06",2.241],["2025-07-07",2.218],["2025-07-08",2.2275],["2025-07-09",2.269],["2025-07-10",2.3616],["2025-07-11",2.3847],["2025-07-12",2.3785],["2025-07-13",2.41],["2025-07-14",2.4164],["2025-07-15",2.3696],["2025-07-16",2.3721],["2025-07-17",2.3732],["2025-07-18",2.3442],["2025-07-19",2.3396],["2025-07-20",2.327],["2025-07-21",2.325],["2025-07-22",2.3692],["2025-07-23",2.3407],["2025-07-24",2.3293],["2025-07-25",2.3099],["2025-07-26",2.3146],["2025-07-27",2.3425],["2025-07-28",2.3133],["2025-07-29",2.307],["2025-07-30",2.3016],["2025-07-31",2.2599],["2025-08-01",2.2112],["2025-08-02",2.1961],["2025-08-03",2.2269],["2025-08-04",2.2417],["2025-08-05",2.2221],["2025-08-06",2.238],["2025-08-07",2.2826],["2025-08-08",2.2648],["2025-08-09",2.2599],["2025-08-10",2.3134],["2025-08-11",2.2997],["2025-08-12",2.3242],["2025-08-13",2.3823],["2025-08-14",2.2833],["2025-08-15",2.2632],["2025-08-16",2.2566],["2025-08-17",2.2565],["2025-08-18",2.2333],["2025-08-19",2.167],["2025-08-20",2.193],["2025-08-21",2.1581],["2025-08-22",2.2391],["2025-08-23",2.2095],["2025-08-24",2.1721],["2025-08-25",2.1071],["2025-08-26",2.1375],["2025-08-27",2.127],["2025-08-28",2.1495],["2025-08-29",2.0617],["2025-08-30",2.0693],["2025-08-31",2.0583],["2025-09-01",2.076],["2025-09-02",2.113],["2025-09-03",2.121],["2025-09-04",2.1007],["2025-09-05",2.0951],["2025-09-06",2.0855],["2025-09-07",2.1027],["2025-09-08",2.1188],["2025-09-09",2.1085],["2025-09-10",2.1521],["2025-09-11",2.1785],["2025-09-12",2.1869],["2025-09-13",2.1835],["2025-09-14",2.1706],["2025-09-15",2.17],["2025-09-16",2.1948],["2025-09-17",2.1855],["2025-09-18",2.1953],["2025-09-19",2.1645],["2025-09-20",2.1645],["2025-09-21",2.1552],["2025-09-22",2.1073],["2025-09-23",2.0931],["2025-09-24",2.1153],["2025-09-25",2.0337],["2025-09-26",2.0445],["2025-09-27",2.0438],["2025-09-28",2.09],["2025-09-29",2.1279],["2025-09-30",2.1199],["2025-10-01",2.196],["2025-10-02",2.2272],["2025-10-03",2.2538],["2025-10-04",2.2542],["2025-10-05",2.2723],["2025-10-06",2.2908],["2025-10-07",2.2224],["2025-10-08",2.2541],["2025-10-09",2.2201],["2025-10-10",2.0592],["2025-10-11",2.0204],["2025-10-12",2.0981],["2025-10-13",2.1013],["2025-10-14",2.0586],["2025-10-15",2.0105],["2025-10-16",1.9652],["2025-10-17",1.9323],["2025-10-18",1.9454],["2025-10-19",1.9714],["2025-10-20",2.005],["2025-10-21",1.9637],["2025-10-22",1.9472],["2025-10-23",1.9909],["2025-10-24",2.0066],["2025-10-25",2.0174],["2025-10-26",2.0682],["2025-10-27",2.0579],["2025-10-28",2.0324],["2025-10-29",1.9785],["2025-10-30",1.945],["2025-10-31",1.9671],["2025-11-01",1.9745],["2025-11-02",1.982],["2025-11-03",1.9103],["2025-11-04",1.8204],["2025-11-05",1.8627],["2025-11-06",1.8177],["2025-11-07",1.8474],["2025-11-08",1.8284],["2025-11-09",1.871],["2025-11-10",1.8926],["2025-11-11",1.8394],["2025-11-12",1.8141],["2025-11-13",1.7799],["2025-11-14",1.6915],["2025-11-15",1.7092],["2025-11-16",1.6856],["2025-11-17",1.65],["2025-11-18",1.6621],["2025-11-19",1.6381],["2025-11-20",1.5518],["2025-11-21",1.5284],["2025-11-22",1.5175],["2025-11-23",1.5446],["2025-11-24",1.5706],["2025-11-25",1.5543],["2025-11-26",1.6073],["2025-11-27",1.6227],["2025-11-28",1.6154],["2025-11-29",1.6138],["2025-11-30",1.6063],["2025-12-01",1.5346],["2025-12-02",1.6237],["2025-12-03",1.6613],["2025-12-04",1.6373],["2025-12-05",1.5902],["2025-12-06",1.5885],["2025-12-07",1.6089],["2025-12-08",1.6136],["2025-12-09",1.6495],["2025-12-10",1.6358],["2025-12-11",1.6445],["2025-12-12",1.6055],["2025-12-13",1.6049],["2025-12-14",1.5685],["2025-12-15",1.5393],["2025-12-16",1.5647],["2025-12-17",1.5367],["2025-12-18",1.5241],["2025-12-19",1.5708],["2025-12-20",1.5755],["2025-12-21",1.5806],["2025-12-22",1.5799],["2025-12-23",1.5598],["2025-12-24",1.5637],["2025-12-25",1.5557],["2025-12-26",1.5817],["2025-12-27",1.5847],["2025-12-28",1.5849],["2025-12-29",1.5636],["2025-12-30",1.586],["2025-12-31",1.5716],["2026-01-01",1.5927],["2026-01-02",1.6133],["2026-01-03",1.6244],["2026-01-04",1.6404],["2026-01-05",1.6811],["2026-01-06",1.6783],["2026-01-07",1.6353],["2026-01-08",1.6306],["2026-01-09",1.623],["2026-01-10",1.6205],["2026-01-11",1.6299],["2026-01-12",1.635],["2026-01-13",1.7067],["2026-01-14",1.7328],["2026-01-15",1.7082],["2026-01-16",1.7068],["2026-01-17",1.6991],["2026-01-18",1.6727],["2026-01-19",1.654],["2026-01-20",1.5803],["2026-01-21",1.5986],["2026-01-22",1.5977],["2026-01-23",1.6042],["2026-01-24",1.5974],["2026-01-25",1.552],["2026-01-26",1.5821],["2026-01-27",1.598],["2026-01-28",1.5991],["2026-01-29",1.5169],["2026-01-30",1.5108],["2026-01-31",1.4133],["2026-02-01",1.3822],["2026-02-02",1.415],["2026-02-03",1.3644],["2026-02-04",1.3201],["2026-02-05",1.1417],["2026-02-06",1.2809],["2026-02-07",1.259],["2026-02-08",1.2779],["2026-02-09",1.2757],["2026-02-10",1.2532],["2026-02-11",1.2224],["2026-02-12",1.2091],["2026-02-13",1.2568],["2026-02-14",1.2745],["2026-02-15",1.2566],["2026-02-16",1.2582],["2026-02-17",1.2334],["2026-02-18",1.2154],["2026-02-19",1.2256],["2026-02-20",1.2453],["2026-02-21",1.2445],["2026-02-22",1.2385],["2026-02-23",1.185],["2026-02-24",1.1755],["2026-02-25",1.2477],["2026-02-26",1.2387],["2026-02-27",1.2099],["2026-02-28",1.2302],["2026-03-01",1.2085],["2026-03-02",1.2646],["2026-03-03",1.2558],["2026-03-04",1.335],["2026-03-05",1.3029],["2026-03-06",1.2532],["2026-03-07",1.2378],["2026-03-08",1.2142],["2026-03-09",1.2595],["2026-03-10",1.2874],["2026-03-11",1.2932],["2026-03-12",1.3],["2026-03-13",1.3071],["2026-03-14",1.3125],["2026-03-15",1.3418],["2026-03-16",1.3792],["2026-03-17",1.3615],["2026-03-18",1.3132],["2026-03-19",1.2895],["2026-03-20",1.3004],["2026-03-21",1.2712],["2026-03-22",1.2512],["2026-03-23",1.3072],["2026-03-24",1.3018],["2026-03-25",1.3165],["2026-03-26",1.2706],["2026-03-27",1.2273],["2026-03-28",1.2271],["2026-03-29",1.2205],["2026-03-30",1.2358],["2026-03-31",1.2631],["2026-04-01",1.2601],["2026-04-02",1.2384],["2026-04-03",1.2398],["2026-04-04",1.2461],["2026-04-05",1.2777],["2026-04-06",1.2745],["2026-04-07",1.3308],["2026-04-08",1.3151],["2026-04-09",1.3284],["2026-04-10",1.3497],["2026-04-11",1.3509],["2026-04-12",1.3085],["2026-04-13",1.3757],["2026-04-14",1.3706],["2026-04-15",1.3831],["2026-04-16",1.3893],["2026-04-17",1.4243],["2026-04-18",1.3988],["2026-04-19",1.3642],["2026-04-20",1.4019],["2026-04-21",1.4109],["2026-04-22",1.4454],["2026-04-23",1.4467],["2026-04-24",1.4339],["2026-04-25",1.4373],["2026-04-26",1.4562],["2026-04-27",1.4323],["2026-04-28",1.4134],["2026-04-29",1.4036],["2026-04-30",1.4144],["2026-05-01",1.4486],["2026-05-02",1.4569],["2026-05-03",1.4544],["2026-05-04",1.4768],["2026-05-05",1.4955],["2026-05-06",1.505],["2026-05-07",1.4785],["2026-05-08",1.4818],["2026-05-09",1.4906],["2026-05-10",1.5185],["2026-05-11",1.5096],["2026-05-12",1.4867],["2026-05-13",1.4648],["2026-05-14",1.4975],["2026-05-15",1.4613],["2026-05-16",1.4435],["2026-05-17",1.4308],["2026-05-18",1.4227],["2026-05-19",1.4202],["2026-05-20",1.4335],["2026-05-21",1.4348],["2026-05-22",1.3972],["2026-05-23",1.4196],["2026-05-24",1.4254],["2026-05-25",1.43],["2026-05-26",1.4047],["2026-05-27",1.3779],["2026-05-28",1.3639],["2026-05-29",1.3619],["2026-05-30",1.37],["2026-05-31",1.3661],["2026-06-01",1.3252],["2026-06-02",1.2422],["2026-06-03",1.196],["2026-06-04",1.1925],["2026-06-05",1.1413],["2026-06-06",1.1387],["2026-06-07",1.1842],["2026-06-08",1.1801],["2026-06-09",1.1554],["2026-06-10",1.1522],["2026-06-11",1.1924],["2026-06-12",1.1917],["2026-06-13",1.2082],["2026-06-14",1.2322],["2026-06-15",1.2434],["2026-06-16",1.2315],["2026-06-17",1.21],["2026-06-18",1.1815],["2026-06-19",1.1928],["2026-06-20",1.2069],["2026-06-21",1.1878],["2026-06-22",1.2012],["2026-06-23",1.1778],["2026-06-24",1.1474],["2026-06-25",1.1247],["2026-06-26",1.1314],["2026-06-27",1.1302],["2026-06-28",1.1219],["2026-06-29",1.1357],["2026-06-30",1.1064],["2026-07-01",1.1332],["2026-07-02",1.1623],["2026-07-03",1.1816],["2026-07-04",1.1921],["2026-07-05",1.2016],["2026-07-06",1.2089],["2026-07-07",1.1965],["2026-07-08",1.1765],["2026-07-09",1.1944],["2026-07-10",1.2125],["2026-07-11",1.2061],["2026-07-12",1.2054],["2026-07-13",1.1801],["2026-07-14",1.2317],["2026-07-15",1.2267],["2026-07-16",1.2093],["2026-07-17",1.2114],["2026-07-18",1.2285],["2026-07-19",1.2263],["2026-07-20",1.2361],["2026-07-21",1.2603],["2026-07-22",1.2521],["2026-07-23",1.233],["2026-07-24",1.2153],["2026-07-25",1.2192],["2026-07-26",1.2385],["2026-07-27",1.2079],["2026-07-28",1.2109],["2026-07-29",1.2123],["2026-07-30",1.2274],["2026-07-31",1.1921],["2026-08-01",1.192],["2026-08-02",1.2062],["2026-08-03",1.2058],["2026-08-04",1.2171],["2026-08-05",1.2281],["2026-08-06",1.2216],["2026-08-07",1.2332],["2026-08-08",1.2338],["2026-08-09",1.2327],["2026-08-10",1.2153],["2026-08-11",1.2085],["2026-08-12",1.2067],["2026-08-13",1.207],["2026-08-14",1.1988],["2026-08-15",1.1996],["2026-08-16",1.1964],["2026-08-17",1.2274],["2026-08-18",1.2314],["2026-08-19",1.3186],["2026-08-20",1.3874],["2026-08-21",1.4858],["2026-08-22",1.4611],["2026-08-23",1.4732],["2026-08-24",1.4948],["2026-08-25",1.4853],["2026-08-26",1.4933],["2026-08-27",1.5155],["2026-08-28",1.4698],["2026-08-29",1.477],["2026-08-30",1.4665],["2026-08-31",1.4829],["2026-09-01",1.4612],["2026-09-02",1.4591],["2026-09-03",1.532],["2026-09-04",1.5014],["2026-09-05",1.5041],["2026-09-06",1.5133],["2026-09-07",1.49],["2026-09-08",1.4773],["2026-09-09",1.4744],["2026-09-10",1.4415],["2026-09-11",1.4538],["2026-09-12",1.4546],["2026-09-13",1.4464],["2026-09-14",1.4715],["2026-09-15",1.4238],["2026-09-16",1.4344],["2026-09-17",1.4386],["2026-09-18",1.5213],["2026-09-19",1.5278],["2026-09-20",1.5262],["2026-09-21",1.6255],["2026-09-22",1.6147],["2026-09-23",1.5803],["2026-09-24",1.5802],["2026-09-25",1.5736],["2026-09-26",1.5795],["2026-09-27",1.5801],["2026-09-28",1.5609],["2026-09-29",1.5632],["2026-09-30",1.5622],["2026-10-01",1.5849],["2026-10-02",1.5771],["2026-10-03",1.5812],["2026-10-04",1.6137],["2026-10-05",1.5979],["2026-10-06",1.5934],["2026-10-07",1.5511],["2026-10-08",1.5219],["2026-10-09",1.538],["2026-10-10",1.5441],["2026-10-11",1.5583],["2026-10-12",1.5224],["2026-10-13",1.5466],["2026-10-14",1.5192],["2026-10-15",1.5294],["2026-10-16",1.5174]]}