{"key":"market_cap","as_of":"2026-10-16","n":5904,"series":[["2010-08-18",262675.0],["2010-08-19",263147.5],["2010-08-20",263823.0],["2010-08-21",264428.5],["2010-08-22",265170.5],["2010-08-23",265916.0],["2010-08-24",266668.5],["2010-08-25",267424.5],["2010-08-26",268159.5],["2010-08-27",268758.0],["2010-08-28",269353.0],["2010-08-29",269920.0],["2010-08-30",270441.5],["2010-08-31",261403.88],["2010-09-01",252232.5],["2010-09-02",243018.75],["2010-09-03",233790.0],["2010-09-04",234333.0],["2010-09-05",234828.0],["2010-09-06",235302.0],["2010-09-07",235782.0],["2010-09-08",236277.0],["2010-09-09",236682.0],["2010-09-10",237213.0],["2010-09-11",237693.0],["2010-09-12",268002.0],["2010-09-13",298421.25],["2010-09-14",329100.75],["2010-09-15",359779.5],["2010-09-16",330701.25],["2010-09-17",301417.5],["2010-09-18",272075.62],["2010-09-19",242472.0],["2010-09-20",243081.0],["2010-09-21",243597.0],["2010-09-22",244119.0],["2010-09-23",244821.0],["2010-09-24",245505.0],["2010-09-25",246126.0],["2010-09-26",246741.0],["2010-09-27",247428.0],["2010-09-28",248064.0],["2010-09-29",248556.0],["2010-09-30",248994.0],["2010-10-01",249456.0],["2010-10-02",249756.0],["2010-10-03",250122.0],["2010-10-04",250581.0],["2010-10-05",250959.0],["2010-10-06",293384.0],["2010-10-07",335936.0],["2010-10-08",378621.0],["2010-10-09",421480.0],["2010-10-10",422370.0],["2010-10-11",423165.0],["2010-10-12",423940.0],["2010-10-13",424820.0],["2010-10-14",436491.12],["2010-10-15",448066.5],["2010-10-16",460121.5],["2010-10-17",472307.0],["2010-10-18",462911.12],["2010-10-19",453489.75],["2010-10-20",444045.38],["2010-10-21",434145.0],["2010-10-22",521898.0],["2010-10-23",610106.0],["2010-10-24",698904.0],["2010-10-25",788094.0],["2010-10-26",801238.88],["2010-10-27",814185.0],["2010-10-28",827240.62],["2010-10-29",840389.0],["2010-10-30",853872.25],["2010-10-31",866706.75],["2010-11-01",879566.25],["2010-11-02",892460.0],["2010-11-03",950257.5],["2010-11-04",1008416.25],["2010-11-05",1067040.0],["2010-11-06",1125925.0],["2010-11-07",1207963.12],["2010-11-08",1290907.5],["2010-11-09",1373455.88],["2010-11-10",1456160.0],["2010-11-11",1436856.75],["2010-11-12",1416669.0],["2010-11-13",1397220.25],["2010-11-14",1378155.0],["2010-11-15",1358135.75],["2010-11-16",1337973.0],["2010-11-17",1318424.25],["2010-11-18",1298892.0],["2010-11-19",1312608.0],["2010-11-20",1325877.0],["2010-11-21",1339520.0],["2010-11-22",1353531.5],["2010-11-23",1343875.62],["2010-11-24",1334712.0],["2010-11-25",1325560.62],["2010-11-26",1316546.0],["2010-11-27",1319066.0],["2010-11-28",1321474.0],["2010-11-29",1324400.0],["2010-11-30",1327228.0],["2010-12-01",1306112.5],["2010-12-02",1284903.0],["2010-12-03",1263612.75],["2010-12-04",1242748.0],["2010-12-05",1209916.88],["2010-12-06",1176931.0],["2010-12-07",1143740.62],["2010-12-08",1110359.5],["2010-12-09",1112924.0],["2010-12-10",1114614.5],["2010-12-11",1116627.0],["2010-12-12",1118593.5],["2010-12-13",1144567.5],["2010-12-14",1170984.0],["2010-12-15",1197768.25],["2010-12-16",1224375.0],["2010-12-17",1238714.5],["2010-12-18",1253031.75],["2010-12-19",1267685.38],["2010-12-20",1282060.0],["2010-12-21",1272256.0],["2010-12-22",1261905.75],["2010-12-23",1251364.75],["2010-12-24",1240825.0],["2010-12-25",1267783.5],["2010-12-26",1294527.0],["2010-12-27",1321621.25],["2010-12-28",1348839.0],["2010-12-29",1388596.13],["2010-12-30",1428534.0],["2010-12-31",1468496.25],["2011-01-01",1508865.0],["2011-01-02",1511490.0],["2011-01-03",1513830.0],["2011-01-04",1515945.0],["2011-01-05",1518255.0],["2011-01-06",1545709.5],["2011-01-07",1573591.0],["2011-01-08",1601649.0],["2011-01-09",1629680.0],["2011-01-10",1683280.5],["2011-01-11",1737213.0],["2011-01-12",1791230.0],["2011-01-13",1845792.0],["2011-01-14",1900412.5],["2011-01-15",1954758.0],["2011-01-16",2009592.0],["2011-01-17",2064740.0],["2011-01-18",2041715.5],["2011-01-19",2019166.5],["2011-01-20",1996860.25],["2011-01-21",1974233.0],["2011-01-22",2055422.0],["2011-01-23",2136961.0],["2011-01-24",2219137.5],["2011-01-25",2300892.0],["2011-01-26",2317947.75],["2011-01-27",2334603.5],["2011-01-28",2351254.5],["2011-01-29",2368012.5],["2011-01-30",2990753.38],["2011-01-31",3615806.75],["2011-02-01",4242616.88],["2011-02-02",4871078.0],["2011-02-03",4878438.0],["2011-02-04",4887362.0],["2011-02-05",4895596.0],["2011-02-06",4903738.0],["2011-02-07",4979829.75],["2011-02-08",5054521.5],["2011-02-09",5130572.25],["2011-02-10",5206572.0],["2011-02-11",5363457.75],["2011-02-12",5521367.5],["2011-02-13",5679921.5],["2011-02-14",5838912.0],["2011-02-15",5810429.62],["2011-02-16",5782151.25],["2011-02-17",5753646.0],["2011-02-18",5723970.0],["2011-02-19",5500395.88],["2011-02-20",5277922.75],["2011-02-21",5054423.62],["2011-02-22",4830848.0],["2011-02-23",5006592.5],["2011-02-24",5181374.0],["2011-02-25",5357649.5],["2011-02-26",5537150.0],["2011-02-27",5507729.88],["2011-02-28",5473497.25],["2011-03-01",5438174.62],["2011-03-02",5404597.5],["2011-03-03",5343855.38],["2011-03-04",5284534.5],["2011-03-05",5227548.38],["2011-03-06",5170078.0],["2011-03-07",5123482.0],["2011-03-08",5075595.0],["2011-03-09",5026319.5],["2011-03-10",4974684.0],["2011-03-11",5022850.62],["2011-03-12",5071562.25],["2011-03-13",5119341.0],["2011-03-14",5166980.0],["2011-03-15",5115240.0],["2011-03-16",5064456.0],["2011-03-17",5013756.0],["2011-03-18",4962001.5],["2011-03-19",4852820.0],["2011-03-20",4744321.5],["2011-03-21",4635994.5],["2011-03-22",4526226.0],["2011-03-23",4675858.75],["2011-03-24",4825674.0],["2011-03-25",4976777.5],["2011-03-26",5126756.0],["2011-03-27",5003349.62],["2011-03-28",4880677.75],["2011-03-29",4757422.25],["2011-03-30",4633520.0],["2011-03-31",4641560.0],["2011-04-01",4648600.0],["2011-04-02",4655800.0],["2011-04-03",4662800.0],["2011-04-04",4596952.5],["2011-04-05",4531502.5],["2011-04-06",4464056.25],["2011-04-07",4396387.5],["2011-04-08",4417287.88],["2011-04-09",4437852.25],["2011-04-10",4459099.5],["2011-04-11",4480010.0],["2011-04-12",4810863.5],["2011-04-13",5143962.0],["2011-04-14",5476555.0],["2011-04-15",5808852.0],["2011-04-16",6143811.75],["2011-04-17",6480104.5],["2011-04-18",6815555.25],["2011-04-19",7152180.0],["2011-04-20",7429350.75],["2011-04-21",7707363.0],["2011-04-22",7987972.5],["2011-04-23",8269098.0],["2011-04-24",8880296.0],["2011-04-25",9495484.0],["2011-04-26",10112844.0],["2011-04-27",10731086.0],["2011-04-28",14307453.0],["2011-04-29",17898824.0],["2011-04-30",21500042.5],["2011-05-01",25110342.0],["2011-05-02",24270224.25],["2011-05-03",23427057.5],["2011-05-04",22581234.0],["2011-05-05",21736470.0],["2011-05-06",22310480.88],["2011-05-07",22885652.25],["2011-05-08",23463651.75],["2011-05-09",24047477.5],["2011-05-10",28148458.0],["2011-05-11",32263608.5],["2011-05-12",36384886.0],["2011-05-13",40529762.5],["2011-05-14",43584945.5],["2011-05-15",46643483.5],["2011-05-16",49723368.0],["2011-05-17",52819343.5],["2011-05-18",50613018.87],["2011-05-19",48350775.0],["2011-05-20",46100175.0],["2011-05-21",43841380.0],["2011-05-22",44385614.0],["2011-05-23",44943787.5],["2011-05-24",45508712.87],["2011-05-25",46078714.0],["2011-05-26",48425742.5],["2011-05-27",50731766.25],["2011-05-28",53038680.25],["2011-05-29",55361908.0],["2011-05-30",57009229.5],["2011-05-31",58658527.5],["2011-06-01",60329440.75],["2011-06-02",62005974.0],["2011-06-03",77163934.5],["2011-06-04",92385060.0],["2011-06-05",107645349.5],["2011-06-06",122978227.5],["2011-06-07",144616958.62],["2011-06-08",166331443.5],["2011-06-09",188161077.0],["2011-06-10",210066087.0],["2011-06-11",196350885.5],["2011-06-12",182554400.0],["2011-06-13",168699604.5],["2011-06-14",154819210.0],["2011-06-15",147296720.62],["2011-06-16",139635559.25],["2011-06-17",131958863.12],["2011-06-18",124270272.0],["2011-06-19",118741500.0],["2011-06-20",113202748.5],["2011-06-21",107659086.0],["2011-06-22",102098799.0],["2011-06-23",105922218.75],["2011-06-24",109738996.5],["2011-06-25",113505431.62],["2011-06-26",117284970.0],["2011-06-27",117049423.87],["2011-06-28",116805046.75],["2011-06-29",116570194.12],["2011-06-30",116350835.0],["2011-07-01",113798225.62],["2011-07-02",111235344.0],["2011-07-03",108662431.62],["2011-07-04",106086813.0],["2011-07-05",106803427.0],["2011-07-06",107535620.0],["2011-07-07",108248413.0],["2011-07-08",108989755.0],["2011-07-09",107364622.5],["2011-07-10",105726302.25],["2011-07-11",104099781.75],["2011-07-12",102457162.5],["2011-07-13",101205379.5],["2011-07-14",99915230.0],["2011-07-15",98635138.0],["2011-07-16",97348162.5],["2011-07-17",97965183.87],["2011-07-18",98583437.75],["2011-07-19",99182669.62],["2011-07-20",99788020.0],["2011-07-21",98850757.5],["2011-07-22",97910465.25],["2011-07-23",96964349.62],["2011-07-24",96029937.5],["2011-07-25",96438195.0],["2011-07-26",96854862.0],["2011-07-27",97270871.25],["2011-07-28",97674225.0],["2011-07-29",98622099.0],["2011-07-30",99563337.0],["2011-07-31",100523028.0],["2011-08-01",101477529.0],["2011-08-02",96224627.5],["2011-08-03",90961824.0],["2011-08-04",85669753.5],["2011-08-05",80374075.0],["2011-08-06",77226456.0],["2011-08-07",74075341.0],["2011-08-08",70923490.0],["2011-08-09",67770213.0],["2011-08-10",68317691.62],["2011-08-11",68858850.0],["2011-08-12",69397974.37],["2011-08-13",69937486.5],["2011-08-14",72523274.37],["2011-08-15",75112184.5],["2011-08-16",77715608.62],["2011-08-17",80318040.0],["2011-08-18",81089883.37],["2011-08-19",81855620.0],["2011-08-20",82634869.0],["2011-08-21",83420300.0],["2011-08-22",82719931.87],["2011-08-23",82009595.0],["2011-08-24",81285531.25],["2011-08-25",80560525.0],["2011-08-26",77396427.0],["2011-08-27",74212653.0],["2011-08-28",71020347.5],["2011-08-29",67833192.0],["2011-08-30",66075907.5],["2011-08-31",64318936.5],["2011-09-01",62546683.5],["2011-09-02",60782562.0],["2011-09-03",60502279.37],["2011-09-04",60216707.25],["2011-09-05",59939647.87],["2011-09-06",59659780.0],["2011-09-07",56990164.0],["2011-09-08",54312783.75],["2011-09-09",51639455.62],["2011-09-10",48953216.0],["2011-09-11",47962647.37],["2011-09-12",46972887.5],["2011-09-13",45984082.0],["2011-09-14",44994491.0],["2011-09-15",42914338.25],["2011-09-16",40819253.25],["2011-09-17",38724671.87],["2011-09-18",36632195.0],["2011-09-19",38782116.0],["2011-09-20",40939360.0],["2011-09-21",43102431.0],["2011-09-22",45270354.0],["2011-09-23",44046689.62],["2011-09-24",42819564.0],["2011-09-25",41592478.12],["2011-09-26",40362205.5],["2011-09-27",39386906.5],["2011-09-28",38413429.25],["2011-09-29",37432345.5],["2011-09-30",36448802.0],["2011-10-01",36705686.5],["2011-10-02",36957500.0],["2011-10-03",37215712.5],["2011-10-04",37466011.0],["2011-10-05",37002413.0],["2011-10-06",36533650.0],["2011-10-07",36066451.75],["2011-10-08",35593771.5],["2011-10-09",34452829.0],["2011-10-10",33308991.25],["2011-10-11",32156740.0],["2011-10-12",31008640.0],["2011-10-13",30749109.12],["2011-10-14",30497793.0],["2011-10-15",30244943.75],["2011-10-16",29988584.5],["2011-10-17",27355299.25],["2011-10-18",24718155.0],["2011-10-19",22078665.0],["2011-10-20",19432122.5],["2011-10-21",20818148.0],["2011-10-22",22202983.5],["2011-10-23",23591176.25],["2011-10-24",24984494.0],["2011-10-25",24591653.5],["2011-10-26",24196177.5],["2011-10-27",23797376.25],["2011-10-28",23398800.0],["2011-10-29",23945070.5],["2011-10-30",24491808.0],["2011-10-31",25042632.5],["2011-11-01",25597585.0],["2011-11-02",25320373.0],["2011-11-03",25037760.0],["2011-11-04",24758233.0],["2011-11-05",24477957.0],["2011-11-06",24444073.12],["2011-11-07",24408158.25],["2011-11-08",24374862.25],["2011-11-09",24343368.5],["2011-11-10",24213094.0],["2011-11-11",24079230.0],["2011-11-12",23948569.0],["2011-11-13",23817935.0],["2011-11-14",22862801.12],["2011-11-15",21908984.5],["2011-11-16",20948972.87],["2011-11-17",19987760.0],["2011-11-18",19716515.62],["2011-11-19",19443510.0],["2011-11-20",19172530.62],["2011-11-21",18897952.5],["2011-11-22",18973005.87],["2011-11-23",19047424.75],["2011-11-24",19119348.0],["2011-11-25",19194084.0],["2011-11-26",19518786.0],["2011-11-27",19843200.0],["2011-11-28",20169760.0],["2011-11-29",20498280.0],["2011-11-30",21491239.0],["2011-12-01",22489113.0],["2011-12-02",23483835.0],["2011-12-03",24481324.0],["2011-12-04",24346608.0],["2011-12-05",24215030.0],["2011-12-06",24085138.0],["2011-12-07",23949855.0],["2011-12-08",24092471.25],["2011-12-09",24232707.0],["2011-12-10",24372697.5],["2011-12-11",24514152.0],["2011-12-12",24809184.75],["2011-12-13",25105459.5],["2011-12-14",25405582.5],["2011-12-15",25699558.0],["2011-12-16",25916022.0],["2011-12-17",26138077.0],["2011-12-18",26359506.5],["2011-12-19",26583816.0],["2011-12-20",27833703.25],["2011-12-21",29088420.0],["2011-12-22",30345255.0],["2011-12-23",31603190.0],["2011-12-24",32168518.12],["2011-12-25",32740791.75],["2011-12-26",33314867.25],["2011-12-27",33883337.5],["2011-12-28",34355191.5],["2011-12-29",34824192.0],["2011-12-30",35294834.5],["2011-12-31",35768269.5],["2012-01-01",37604602.5],["2012-01-02",39443886.0],["2012-01-03",41288625.0],["2012-01-04",43134256.5],["2012-01-05",46570541.5],["2012-01-06",50020495.25],["2012-01-07",53481988.12],["2012-01-08",56943842.0],["2012-01-09",57082473.0],["2012-01-10",57213126.0],["2012-01-11",57348174.0],["2012-01-12",57484085.0],["2012-01-13",57412234.75],["2012-01-14",57343709.5],["2012-01-15",57271079.0],["2012-01-16",57211264.0],["2012-01-17",55903664.0],["2012-01-18",54584064.0],["2012-01-19",53269511.25],["2012-01-20",51950853.5],["2012-01-21",52207181.25],["2012-01-22",52454931.0],["2012-01-23",52713977.25],["2012-01-24",52963420.0],["2012-01-25",51434068.5],["2012-01-26",49898825.5],["2012-01-27",48361809.87],["2012-01-28",46823220.0],["2012-01-29",46768028.12],["2012-01-30",46714046.25],["2012-01-31",46653620.62],["2012-02-01",46590465.0],["2012-02-02",47336976.75],["2012-02-03",48084549.0],["2012-02-04",48833169.0],["2012-02-05",49578631.0],["2012-02-06",49311700.5],["2012-02-07",49041560.75],["2012-02-08",48773258.25],["2012-02-09",48504412.0],["2012-02-10",48503145.75],["2012-02-11",48505308.5],["2012-02-12",48509726.25],["2012-02-13",48507954.0],["2012-02-14",46295880.0],["2012-02-15",44079024.0],["2012-02-16",41859552.0],["2012-02-17",39639672.0],["2012-02-18",39177918.0],["2012-02-19",38712135.0],["2012-02-20",38241300.0],["2012-02-21",37767150.0],["2012-02-22",39210033.87],["2012-02-23",40657273.25],["2012-02-24",42103041.0],["2012-02-25",43555440.5],["2012-02-26",43193688.37],["2012-02-27",42832238.75],["2012-02-28",42471565.87],["2012-02-29",42114864.0],["2012-03-01",41792728.12],["2012-03-02",41465789.75],["2012-03-03",41133186.75],["2012-03-04",40805875.5],["2012-03-05",41350196.0],["2012-03-06",41893414.5],["2012-03-07",42441696.5],["2012-03-08",42991407.5],["2012-03-09",42884700.37],["2012-03-10",42776947.0],["2012-03-11",42661158.75],["2012-03-12",42553104.0],["2012-03-13",43576516.0],["2012-03-14",44595776.5],["2012-03-15",45612352.5],["2012-03-16",46639024.0],["2012-03-17",46234716.87],["2012-03-18",45826849.75],["2012-03-19",45413652.5],["2012-03-20",45004150.0],["2012-03-21",44141112.5],["2012-03-22",43276416.0],["2012-03-23",42402196.5],["2012-03-24",41540843.5],["2012-03-25",41491920.0],["2012-03-26",41441643.0],["2012-03-27",41392410.0],["2012-03-28",41341590.0],["2012-03-29",41743865.62],["2012-03-30",42149896.25],["2012-03-31",42560499.37],["2012-04-01",42964909.0],["2012-04-02",43037076.75],["2012-04-03",43113510.0],["2012-04-04",43191000.75],["2012-04-05",43263600.0],["2012-04-06",42948156.0],["2012-04-07",42630460.0],["2012-04-08",42317330.0],["2012-04-09",42002640.0],["2012-04-10",42410130.75],["2012-04-11",42816780.75],["2012-04-12",43220580.75],["2012-04-13",43623926.5],["2012-04-14",43702390.0],["2012-04-15",43772955.0],["2012-04-16",43854291.25],["2012-04-17",43931960.0],["2012-04-18",44515051.25],["2012-04-19",45105860.25],["2012-04-20",45696873.87],["2012-04-21",46288850.0],["2012-04-22",46215020.62],["2012-04-23",46139712.5],["2012-04-24",46065016.0],["2012-04-25",45987292.5],["2012-04-26",45805802.5],["2012-04-27",45618785.0],["2012-04-28",45435777.75],["2012-04-29",45259262.0],["2012-04-30",45505084.37],["2012-05-01",45748998.75],["2012-05-02",45988138.12],["2012-05-03",46229428.0],["2012-05-04",46092474.0],["2012-05-05",45956740.0],["2012-05-06",45819904.0],["2012-05-07",45684270.0],["2012-05-08",45729150.0],["2012-05-09",45771480.0],["2012-05-10",45804375.0],["2012-05-11",45840840.0],["2012-05-12",45761045.0],["2012-05-13",45684135.0],["2012-05-14",45606796.87],["2012-05-15",45527012.5],["2012-05-16",45737991.0],["2012-05-17",45947939.0],["2012-05-18",46165528.5],["2012-05-19",46384434.0],["2012-05-20",46419831.0],["2012-05-21",46452150.0],["2012-05-22",46481647.5],["2012-05-23",46514992.5],["2012-05-24",46592422.5],["2012-05-25",46668887.0],["2012-05-26",46750814.25],["2012-05-27",46837190.0],["2012-05-28",46942017.75],["2012-05-29",47042820.0],["2012-05-30",47145009.87],["2012-05-31",47249111.0],["2012-06-01",47493882.62],["2012-06-02",47741086.25],["2012-06-03",47986813.25],["2012-06-04",48233411.5],["2012-06-05",48936231.5],["2012-06-06",49641741.75],["2012-06-07",50344520.0],["2012-06-08",51048862.0],["2012-06-09",51142350.0],["2012-06-10",51234531.0],["2012-06-11",51319547.5],["2012-06-12",51409098.0],["2012-06-13",53041501.5],["2012-06-14",54678270.0],["2012-06-15",56318644.12],["2012-06-16",57960820.5],["2012-06-17",58683029.87],["2012-06-18",59409956.5],["2012-06-19",60129069.37],["2012-06-20",60848592.0],["2012-06-21",61078850.0],["2012-06-22",61310040.0],["2012-06-23",61550112.0],["2012-06-24",61779556.0],["2012-06-25",61691006.25],["2012-06-26",61600573.0],["2012-06-27",61514532.75],["2012-06-28",61419694.0],["2012-06-29",61771330.0],["2012-06-30",62118789.0],["2012-07-01",62470015.75],["2012-07-02",62825059.0],["2012-07-03",62995875.25],["2012-07-04",63163524.0],["2012-07-05",63329336.0],["2012-07-06",63499046.0],["2012-07-07",64072244.75],["2012-07-08",64641891.0],["2012-07-09",65215841.25],["2012-07-10",65786151.0],["2012-07-11",67884300.87],["2012-07-12",69991297.25],["2012-07-13",72106517.25],["2012-07-14",74224497.5],["2012-07-15",78111699.25],["2012-07-16",82008901.0],["2012-07-17",85922149.25],["2012-07-18",89834314.0],["2012-07-19",90040630.75],["2012-07-20",90253325.0],["2012-07-21",90462911.0],["2012-07-22",90679379.5],["2012-07-23",89008764.5],["2012-07-24",87344741.25],["2012-07-25",85677330.62],["2012-07-26",84010960.0],["2012-07-27",84447615.0],["2012-07-28",84873843.75],["2012-07-29",85306439.37],["2012-07-30",85744132.5],["2012-07-31",88606461.12],["2012-08-01",91474499.25],["2012-08-02",94361689.5],["2012-08-03",97252188.0],["2012-08-04",100000035.75],["2012-08-05",102743138.75],["2012-08-06",105490646.62],["2012-08-07",108255515.5],["2012-08-08",109241178.37],["2012-08-09",110230659.75],["2012-08-10",111213658.37],["2012-08-11",112205060.0],["2012-08-12",113991420.0],["2012-08-13",115781160.0],["2012-08-14",117571881.25],["2012-08-15",119371500.0],["2012-08-16",124759631.5],["2012-08-17",130145444.0],["2012-08-18",135547835.25],["2012-08-19",140980900.0],["2012-08-20",130825953.75],["2012-08-21",120652032.0],["2012-08-22",110450241.0],["2012-08-23",100236609.0],["2012-08-24",102096844.62],["2012-08-25",103954468.75],["2012-08-26",105836766.75],["2012-08-27",107703648.5],["2012-08-28",107590469.0],["2012-08-29",107486295.0],["2012-08-30",107374134.0],["2012-08-31",107254028.0],["2012-09-01",106382565.62],["2012-09-02",105511140.75],["2012-09-03",104634400.75],["2012-09-04",103754026.0],["2012-09-05",105699621.62],["2012-09-06",107643689.5],["2012-09-07",109589301.25],["2012-09-08",111525102.5],["2012-09-09",111540421.25],["2012-09-10",111550556.0],["2012-09-11",111557766.37],["2012-09-12",111570488.0],["2012-09-13",113133453.0],["2012-09-14",114716832.0],["2012-09-15",116292120.0],["2012-09-16",117879632.0],["2012-09-17",119947066.87],["2012-09-18",122017208.0],["2012-09-19",124074485.12],["2012-09-20",126141493.5],["2012-09-21",125373575.75],["2012-09-22",124596706.25],["2012-09-23",123819081.37],["2012-09-24",123037004.0],["2012-09-25",123573531.25],["2012-09-26",124111302.5],["2012-09-27",124662739.5],["2012-09-28",125213032.0],["2012-09-29",125619424.0],["2012-09-30",126020686.0],["2012-10-01",126404855.0],["2012-10-02",126798852.0],["2012-10-03",127865898.87],["2012-10-04",128933603.75],["2012-10-05",130004526.5],["2012-10-06",131089735.5],["2012-10-07",129476803.5],["2012-10-08",127895260.5],["2012-10-09",126288294.5],["2012-10-10",124683255.0],["2012-10-11",124260937.5],["2012-10-12",123844640.0],["2012-10-13",123426990.0],["2012-10-14",122995895.0],["2012-10-15",122792938.0],["2012-10-16",122581046.0],["2012-10-17",122360882.5],["2012-10-18",122149278.0],["2012-10-19",121771611.5],["2012-10-20",121405817.5],["2012-10-21",121041686.0],["2012-10-22",120674470.0],["2012-10-23",120137181.0],["2012-10-24",119617800.0],["2012-10-25",119086408.0],["2012-10-26",118566874.0],["2012-10-27",117051223.5],["2012-10-28",115527756.5],["2012-10-29",113997240.0],["2012-10-30",112456584.0],["2012-10-31",112869351.87],["2012-11-01",113279286.0],["2012-11-02",113692973.62],["2012-11-03",114108785.0],["2012-11-04",113963291.25],["2012-11-05",113819096.5],["2012-11-06",113660801.12],["2012-11-07",113514269.0],["2012-11-08",113546961.0],["2012-11-09",113578480.0],["2012-11-10",113605541.0],["2012-11-11",113634172.5],["2012-11-12",114017967.0],["2012-11-13",114406561.5],["2012-11-14",114797232.0],["2012-11-15",115184457.0],["2012-11-16",117217030.12],["2012-11-17",119249460.75],["2012-11-18",121288006.12],["2012-11-19",123329880.0],["2012-11-20",124721328.5],["2012-11-21",126118223.0],["2012-11-22",127512139.5],["2012-11-23",128919560.0],["2012-11-24",129797961.0],["2012-11-25",130674377.0],["2012-11-26",131558787.75],["2012-11-27",132438697.0],["2012-11-28",132633629.25],["2012-11-29",132791100.0],["2012-11-30",132935687.5],["2012-12-01",133093630.5],["2012-12-02",134269413.75],["2012-12-03",135447253.12],["2012-12-04",136614522.94],["2012-12-05",137785667.25],["2012-12-06",139041387.25],["2012-12-07",140295231.0],["2012-12-08",141552839.37],["2012-12-09",142807176.25],["2012-12-10",143514545.62],["2012-12-11",144222703.75],["2012-12-12",144926503.75],["2012-12-13",145631055.0],["2012-12-14",145219010.94],["2012-12-15",144810170.37],["2012-12-16",144399374.25],["2012-12-17",143996179.5],["2012-12-18",144223709.31],["2012-12-19",144457156.12],["2012-12-20",144678412.94],["2012-12-21",144906612.5],["2012-12-22",144297705.62],["2012-12-23",143677800.0],["2012-12-24",143060891.25],["2012-12-25",142440880.0],["2012-12-26",143022375.0],["2012-12-27",143604932.5],["2012-12-28",144192300.0],["2012-12-29",144771558.75],["2012-12-30",144483377.19],["2012-12-31",144192208.87],["2013-01-01",143902139.06],["2013-01-02",143608764.0],["2013-01-03",143716650.0],["2013-01-04",143821532.25],["2013-01-05",143922392.25],["2013-01-06",144024641.5],["2013-01-07",145278641.69],["2013-01-08",146521542.5],["2013-01-09",147764150.62],["2013-01-10",149013435.75],["2013-01-11",149906704.5],["2013-01-12",150802210.0],["2013-01-13",151702116.75],["2013-01-14",152611141.5],["2013-01-15",155908070.12],["2013-01-16",159210574.0],["2013-01-17",162507463.12],["2013-01-18",165809927.5],["2013-01-19",170141958.0],["2013-01-20",174467270.5],["2013-01-21",178796019.5],["2013-01-22",183132547.5],["2013-01-23",186956106.75],["2013-01-24",190795263.0],["2013-01-25",194628529.69],["2013-01-26",198473017.5],["2013-01-27",201862765.0],["2013-01-28",205252937.0],["2013-01-29",208650741.75],["2013-01-30",212048523.0],["2013-01-31",215415139.87],["2013-02-01",218761251.5],["2013-02-02",222112709.12],["2013-02-03",225483825.0],["2013-02-04",226993163.81],["2013-02-05",228505184.0],["2013-02-06",230007076.87],["2013-02-07",231514243.0],["2013-02-08",238157212.5],["2013-02-09",244800237.5],["2013-02-10",251458136.0],["2013-02-11",258119746.5],["2013-02-12",266901371.69],["2013-02-13",275709077.0],["2013-02-14",284510490.19],["2013-02-15",293337040.0],["2013-02-16",292872155.37],["2013-02-17",292406073.75],["2013-02-18",291921226.5],["2013-02-19",291434587.5],["2013-02-20",301128695.5],["2013-02-21",310819125.0],["2013-02-22",320512897.25],["2013-02-23",330209614.0],["2013-02-24",332168611.5],["2013-02-25",334165967.0],["2013-02-26",336135578.0],["2013-02-27",338127660.0],["2013-02-28",346525439.06],["2013-03-01",354916533.12],["2013-03-02",363307561.87],["2013-03-03",371717818.75],["2013-03-04",392907590.62],["2013-03-05",414076578.12],["2013-03-06",435275056.25],["2013-03-07",456493800.0],["2013-03-08",466447410.0],["2013-03-09",476418075.0],["2013-03-10",486411990.0],["2013-03-11",496392480.0],["2013-03-12",499976470.12],["2013-03-13",503588013.0],["2013-03-14",507227628.37],["2013-03-15",510861862.5],["2013-03-16",525408593.75],["2013-03-17",540008897.75],["2013-03-18",554598811.12],["2013-03-19",569175157.0],["2013-03-20",618971051.87],["2013-03-21",668825472.0],["2013-03-22",718747368.69],["2013-03-23",768700087.5],["2013-03-24",792404023.87],["2013-03-25",816044301.0],["2013-03-26",839713364.75],["2013-03-27",863359152.75],["2013-03-28",901292900.25],["2013-03-29",939238739.25],["2013-03-30",977212170.69],["2013-03-31",1015206000.0],["2013-04-01",1121347818.75],["2013-04-02",1227537431.25],["2013-04-03",1333795943.75],["2013-04-04",1440069900.0],["2013-04-05",1529386913.75],["2013-04-06",1618786113.75],["2013-04-07",1708255005.62],["2013-04-08",1797753370.0],["2013-04-09",1692744210.0],["2013-04-10",1587704607.5],["2013-04-11",1482469087.5],["2013-04-12",1377197360.0],["2013-04-13",1221084652.5],["2013-04-14",1064819600.0],["2013-04-15",908468550.0],["2013-04-16",752023192.5],["2013-04-17",892668996.0],["2013-04-18",1033367321.25],["2013-04-19",1174132474.5],["2013-04-20",1315035198.0],["2013-04-21",1380772178.25],["2013-04-22",1446485876.25],["2013-04-23",1512295897.87],["2013-04-24",1578134062.5],["2013-04-25",1539970575.0],["2013-04-26",1501773600.0],["2013-04-27",1463467500.0],["2013-04-28",1425232050.0],["2013-04-29",1393891031.25],["2013-04-30",1362448281.25],["2013-05-01",1330990106.25],["2013-05-02",1299460500.0],["2013-05-03",1297031112.75],["2013-05-04",1294658211.0],["2013-05-05",1292303635.87],["2013-05-06",1289949856.5],["2013-05-07",1281285529.06],["2013-05-08",1272605717.5],["2013-05-09",1263916282.5],["2013-05-10",1255242641.0],["2013-05-11",1270520451.75],["2013-05-12",1285769951.0],["2013-05-13",1301048080.0],["2013-05-14",1316278741.5],["2013-05-15",1331564523.44],["2013-05-16",1346880814.12],["2013-05-17",1362246611.25],["2013-05-18",1377586139.0],["2013-05-19",1376335004.62],["2013-05-20",1374999629.5],["2013-05-21",1373730824.87],["2013-05-22",1372476187.5],["2013-05-23",1398998649.44],["2013-05-24",1425525399.0],["2013-05-25",1452058806.94],["2013-05-26",1478604776.0],["2013-05-27",1480054059.0],["2013-05-28",1481444558.75],["2013-05-29",1482868726.37],["2013-05-30",1484329927.5],["2013-05-31",1457185954.0],["2013-06-01",1430141360.0],["2013-06-02",1403026749.0],["2013-06-03",1375930408.5],["2013-06-04",1366883698.12],["2013-06-05",1357740298.25],["2013-06-06",1348579975.94],["2013-06-07",1339352363.0],["2013-06-08",1303653849.81],["2013-06-09",1267864324.0],["2013-06-10",1232090213.12],["2013-06-11",1196304025.0],["2013-06-12",1179583585.25],["2013-06-13",1162803824.0],["2013-06-14",1145994607.25],["2013-06-15",1129154124.0],["2013-06-16",1150546863.81],["2013-06-17",1171853054.25],["2013-06-18",1193159483.12],["2013-06-19",1214468140.5],["2013-06-20",1217596664.0],["2013-06-21",1220764790.0],["2013-06-22",1223956554.0],["2013-06-23",1227120633.75],["2013-06-24",1215206359.69],["2013-06-25",1203302510.0],["2013-06-26",1191434785.62],["2013-06-27",1179539400.0],["2013-06-28",1160832509.37],["2013-06-29",1142111359.37],["2013-06-30",1123336375.0],["2013-07-01",1104558206.25],["2013-07-02",1056046258.12],["2013-07-03",1007570095.75],["2013-07-04",959014287.69],["2013-07-05",910465005.0],["2013-07-06",900739619.5],["2013-07-07",891003979.25],["2013-07-08",881271691.87],["2013-07-09",871517498.75],["2013-07-10",921759918.75],["2013-07-11",972000244.0],["2013-07-12",1022233824.25],["2013-07-13",1072508141.25],["2013-07-14",1081644907.12],["2013-07-15",1090769148.0],["2013-07-16",1099899661.87],["2013-07-17",1109084973.75],["2013-07-18",1087583320.0],["2013-07-19",1066089555.5],["2013-07-20",1044613657.12],["2013-07-21",1023149001.0],["2013-07-22",1038173766.75],["2013-07-23",1053153922.5],["2013-07-24",1068185055.75],["2013-07-25",1083195649.25],["2013-07-26",1095595404.75],["2013-07-27",1108040029.0],["2013-07-28",1120464785.0],["2013-07-29",1132923015.0],["2013-07-30",1150404507.5],["2013-07-31",1167882787.5],["2013-08-01",1185341607.0],["2013-08-02",1202852757.0],["2013-08-03",1209335732.0],["2013-08-04",1215846945.25],["2013-08-05",1222389406.0],["2013-08-06",1228939496.0],["2013-08-07",1218145948.0],["2013-08-08",1207393047.0],["2013-08-09",1196604156.0],["2013-08-10",1185844260.0],["2013-08-11",1205297521.87],["2013-08-12",1224768468.75],["2013-08-13",1244168237.81],["2013-08-14",1263541983.75],["2013-08-15",1236148868.5],["2013-08-16",1208730041.75],["2013-08-17",1181347137.0],["2013-08-18",1153951308.25],["2013-08-19",1185420225.0],["2013-08-20",1216947007.5],["2013-08-21",1248515412.5],["2013-08-22",1280165296.5],["2013-08-23",1288969586.62],["2013-08-24",1297744506.37],["2013-08-25",1306435891.5],["2013-08-26",1315175136.0],["2013-08-27",1330810242.37],["2013-08-28",1346482451.25],["2013-08-29",1362198503.25],["2013-08-30",1377974287.5],["2013-08-31",1412344584.87],["2013-09-01",1446740974.62],["2013-09-02",1481150302.87],["2013-09-03",1515522482.0],["2013-09-04",1479692508.75],["2013-09-05",1443886647.5],["2013-09-06",1408070971.75],["2013-09-07",1372108826.0],["2013-09-08",1385437199.06],["2013-09-09",1398912014.0],["2013-09-10",1412361744.06],["2013-09-11",1425849457.5],["2013-09-12",1432432244.25],["2013-09-13",1438992753.0],["2013-09-14",1445601678.12],["2013-09-15",1452101388.75],["2013-09-16",1461566118.44],["2013-09-17",1471115248.5],["2013-09-18",1480627024.31],["2013-09-19",1490224582.0],["2013-09-20",1478575128.19],["2013-09-21",1466880817.5],["2013-09-22",1455220000.06],["2013-09-23",1443570063.25],["2013-09-24",1449273372.0],["2013-09-25",1454962670.25],["2013-09-26",1460519755.5],["2013-09-27",1466130183.75],["2013-09-28",1471388320.0],["2013-09-29",1476628042.5],["2013-09-30",1481849141.25],["2013-10-01",1487149250.0],["2013-10-02",1475054645.19],["2013-10-03",1462974569.25],["2013-10-04",1450825338.87],["2013-10-05",1438785302.5],["2013-10-06",1445782318.75],["2013-10-07",1452695179.5],["2013-10-08",1459630827.5],["2013-10-09",1466620538.0],["2013-10-10",1477470988.12],["2013-10-11",1488307741.62],["2013-10-12",1499244393.31],["2013-10-13",1510212655.5],["2013-10-14",1542393248.0],["2013-10-15",1574640188.0],["2013-10-16",1606752153.0],["2013-10-17",1638743388.75],["2013-10-18",1781560190.81],["2013-10-19",1924617695.0],["2013-10-20",2067704321.56],["2013-10-21",2210966010.0],["2013-10-22",2239472070.94],["2013-10-23",2267891902.5],["2013-10-24",2296308222.56],["2013-10-25",2324846959.5],["2013-10-26",2360175840.75],["2013-10-27",2395515960.12],["2013-10-28",2430861566.62],["2013-10-29",2466154895.0],["2013-10-30",2455537218.12],["2013-10-31",2444992015.0],["2013-11-01",2434421227.5],["2013-11-02",2423809850.0],["2013-11-03",2572869288.12],["2013-11-04",2722064826.87],["2013-11-05",2871255140.19],["2013-11-06",3020483849.5],["2013-11-07",3252881005.12],["2013-11-08",3485344675.0],["2013-11-09",3718046733.25],["2013-11-10",3951081750.0],["2013-11-11",4141272487.5],["2013-11-12",4331737012.5],["2013-11-13",4522048593.75],["2013-11-14",4712639850.0],["2013-11-15",4960180600.0],["2013-11-16",5208195300.0],["2013-11-17",5456317950.0],["2013-11-18",5704275000.0],["2013-11-19",6432284138.56],["2013-11-20",7160824530.62],["2013-11-21",7889630836.56],["2013-11-22",8619284684.75],["2013-11-23",8916420324.94],["2013-11-24",9213725485.62],["2013-11-25",9511334769.37],["2013-11-26",9808870428.0],["2013-11-27",10774256346.87],["2013-11-28",11740527797.62],["2013-11-29",12707311047.75],["2013-11-30",13674898373.75],["2013-12-01",13427830340.62],["2013-12-02",13179603668.0],["2013-12-03",12932308485.75],["2013-12-04",12684042551.25],["2013-12-05",11648558553.12],["2013-12-06",10613177074.5],["2013-12-07",9576643020.75],["2013-12-08",8539269735.75],["2013-12-09",9059612349.31],["2013-12-10",9580647654.87],["2013-12-11",10101530245.62],["2013-12-12",10622721618.0],["2013-12-13",10584445833.0],["2013-12-14",10546618103.25],["2013-12-15",10508322917.25],["2013-12-16",10470514765.5],["2013-12-17",9935722208.0],["2013-12-18",9400401373.5],["2013-12-19",8865131121.0],["2013-12-20",8328536562.5],["2013-12-21",8254370528.37],["2013-12-22",8180288086.87],["2013-12-23",8106185493.87],["2013-12-24",8031995801.25],["2013-12-25",8229421125.94],["2013-12-26",8427287423.62],["2013-12-27",8625368497.06],["2013-12-28",8822981364.5],["2013-12-29",8850464985.37],["2013-12-30",8878056447.0],["2013-12-31",8905866000.5],["2014-01-01",8934078300.0],["2014-01-02",9231790049.37],["2014-01-03",9530190588.0],["2014-01-04",9828383538.37],["2014-01-05",10127824355.0],["2014-01-06",10115051452.0],["2014-01-07",10102080046.5],["2014-01-08",10089426469.0],["2014-01-09",10077047922.5],["2014-01-10",10144384582.5],["2014-01-11",10212249082.5],["2014-01-12",10280105110.87],["2014-01-13",10347212966.0],["2014-01-14",10268191966.0],["2014-01-15",10189573341.0],["2014-01-16",10110913465.81],["2014-01-17",10031517258.75],["2014-01-18",10067799593.62],["2014-01-19",10104002304.0],["2014-01-20",10140763877.87],["2014-01-21",10176951273.25],["2014-01-22",10033986939.06],["2014-01-23",9890606440.75],["2014-01-24",9747357797.31],["2014-01-25",9603528238.0],["2014-01-26",9623672715.5],["2014-01-27",9644258340.5],["2014-01-28",9664463999.5],["2014-01-29",9684641120.0],["2014-01-30",9785151387.0],["2014-01-31",9885891178.0],["2014-02-01",9986804524.25],["2014-02-02",10087730961.0],["2014-02-03",9980025836.0],["2014-02-04",9872059296.0],["2014-02-05",9763936182.0],["2014-02-06",9656010650.0],["2014-02-07",9369544183.56],["2014-02-08",9083391883.87],["2014-02-09",8796244720.69],["2014-02-10",8509245362.25],["2014-02-11",8272535246.94],["2014-02-12",8035893562.87],["2014-02-13",7799079730.56],["2014-02-14",7562292000.0],["2014-02-15",7627029106.25],["2014-02-16",7691936865.0],["2014-02-17",7756268306.25],["2014-02-18",7820764412.0],["2014-02-19",7667239696.5],["2014-02-20",7513241111.25],["2014-02-21",7358760811.37],["2014-02-22",7204604775.0],["2014-02-23",7144903245.62],["2014-02-24",7085501714.0],["2014-02-25",7025629093.87],["2014-02-26",6966051976.0],["2014-02-27",6993452634.75],["2014-02-28",7020787375.0],["2014-03-01",7047617046.5],["2014-03-02",7074404298.0],["2014-03-03",7398293614.25],["2014-03-04",7722389364.75],["2014-03-05",8046790219.12],["2014-03-06",8371677400.0],["2014-03-07",8278317450.0],["2014-03-08",8184926355.0],["2014-03-09",8091648670.0],["2014-03-10",7997822145.0],["2014-03-11",8003979238.12],["2014-03-12",8010362821.5],["2014-03-13",8016428563.87],["2014-03-14",8022031821.75],["2014-03-15",7973661878.0],["2014-03-16",7925353244.5],["2014-03-17",7876852573.5],["2014-03-18",7828084832.5],["2014-03-19",7668195986.25],["2014-03-20",7508457990.0],["2014-03-21",7348737157.12],["2014-03-22",7188666686.75],["2014-03-23",7232216443.87],["2014-03-24",7275424137.5],["2014-03-25",7318210658.25],["2014-03-26",7361051784.75],["2014-03-27",7062556869.87],["2014-03-28",6763868256.5],["2014-03-29",6464996997.25],["2014-03-30",6165474000.0],["2014-03-31",6007559156.0],["2014-04-01",5849437556.0],["2014-04-02",5691512192.0],["2014-04-03",5533515790.0],["2014-04-04",5595158000.0],["2014-04-05",5656577094.0],["2014-04-06",5717809904.0],["2014-04-07",5779078350.0],["2014-04-08",5499785943.75],["2014-04-09",5220623575.0],["2014-04-10",4941223406.25],["2014-04-11",4661779950.0],["2014-04-12",4949632624.5],["2014-04-13",5237937020.0],["2014-04-14",5526518833.5],["2014-04-15",5815192915.0],["2014-04-16",5888112817.0],["2014-04-17",5961195096.87],["2014-04-18",6034217633.81],["2014-04-19",6107273058.0],["2014-04-20",6129725728.12],["2014-04-21",6152107730.37],["2014-04-22",6174296494.06],["2014-04-23",6196631940.0],["2014-04-24",6112703364.0],["2014-04-25",6029091875.0],["2014-04-26",5945196456.0],["2014-04-27",5861407461.0],["2014-04-28",5833145227.19],["2014-04-29",5805093415.87],["2014-04-30",5776612333.81],["2014-05-01",5748567216.75],["2014-05-02",5701791462.5],["2014-05-03",5654773872.0],["2014-05-04",5607828287.75],["2014-05-05",5560569975.0],["2014-05-06",5565426570.75],["2014-05-07",5569902719.5],["2014-05-08",5574468056.5],["2014-05-09",5579068009.5],["2014-05-10",5596457958.5],["2014-05-11",5613561716.75],["2014-05-12",5630807043.0],["2014-05-13",5648040168.75],["2014-05-14",5670991872.19],["2014-05-15",5694190119.0],["2014-05-16",5717514486.06],["2014-05-17",5740764120.0],["2014-05-18",5867364198.5],["2014-05-19",5994001265.0],["2014-05-20",6120827864.75],["2014-05-21",6247716346.0],["2014-05-22",6377181559.87],["2014-05-23",6506643419.62],["2014-05-24",6636044906.56],["2014-05-25",6765615373.5],["2014-05-26",6937851413.5],["2014-05-27",7109887356.0],["2014-05-28",7282481926.69],["2014-05-29",7454781950.0],["2014-05-30",7616716140.94],["2014-05-31",7778451174.0],["2014-06-01",7940710346.94],["2014-06-02",8103362080.0],["2014-06-03",8205052171.19],["2014-06-04",8306827262.62],["2014-06-05",8408213935.31],["2014-06-06",8509444090.0],["2014-06-07",8471247539.06],["2014-06-08",8432715246.12],["2014-06-09",8394487402.94],["2014-06-10",8356413276.0],["2014-06-11",8174357708.75],["2014-06-12",7992600759.0],["2014-06-13",7810584380.62],["2014-06-14",7628673166.25],["2014-06-15",7684537671.56],["2014-06-16",7740411256.87],["2014-06-17",7796263110.94],["2014-06-18",7851757600.0],["2014-06-19",7799264255.0],["2014-06-20",7747020092.0],["2014-06-21",7694736311.0],["2014-06-22",7642324268.0],["2014-06-23",7547254294.5],["2014-06-24",7452290639.0],["2014-06-25",7357241805.75],["2014-06-26",7261898076.0],["2014-06-27",7391716226.69],["2014-06-28",7521413340.62],["2014-06-29",7650830838.75],["2014-06-30",7779950332.0],["2014-07-01",7929026516.25],["2014-07-02",8078240378.5],["2014-07-03",8227563620.25],["2014-07-04",8377401286.25],["2014-07-05",8311682497.5],["2014-07-06",8245765096.25],["2014-07-07",8179936340.0],["2014-07-08",8114068208.75],["2014-07-09",8148022183.44],["2014-07-10",8181728782.5],["2014-07-11",8215563882.5],["2014-07-12",8249433650.0],["2014-07-13",8219658112.69],["2014-07-14",8189469568.5],["2014-07-15",8159640198.94],["2014-07-16",8129557067.25],["2014-07-17",8151558988.69],["2014-07-18",8173573659.62],["2014-07-19",8195679644.75],["2014-07-20",8217452250.0],["2014-07-21",8188677475.87],["2014-07-22",8159680965.0],["2014-07-23",8130729749.62],["2014-07-24",8101714536.75],["2014-07-25",8016888657.75],["2014-07-26",7931568160.75],["2014-07-27",7846488032.06],["2014-07-28",7761312218.0],["2014-07-29",7725469751.5],["2014-07-30",7689943625.0],["2014-07-31",7654129245.0],["2014-08-01",7618336111.0],["2014-08-02",7641853280.5],["2014-08-03",7665251926.5],["2014-08-04",7688281532.75],["2014-08-05",7711424462.5],["2014-08-06",7715410227.5],["2014-08-07",7719338102.5],["2014-08-08",7723296380.5],["2014-08-09",7727491222.5],["2014-08-10",7664573143.12],["2014-08-11",7601683254.5],["2014-08-12",7538633133.62],["2014-08-13",7475127045.75],["2014-08-14",7329417770.81],["2014-08-15",7183402036.5],["2014-08-16",7037199568.12],["2014-08-17",6891065132.0],["2014-08-18",6877012392.75],["2014-08-19",6862790725.0],["2014-08-20",6848336256.62],["2014-08-21",6833819217.0],["2014-08-22",6800313932.44],["2014-08-23",6766851650.62],["2014-08-24",6733163228.06],["2014-08-25",6699340807.0],["2014-08-26",6696855151.87],["2014-08-27",6694315694.0],["2014-08-28",6691823932.87],["2014-08-29",6689291105.25],["2014-08-30",6591706332.31],["2014-08-31",6494126463.37],["2014-09-01",6395846407.69],["2014-09-02",6297645926.0],["2014-09-03",6331232219.81],["2014-09-04",6364706375.87],["2014-09-05",6398042248.37],["2014-09-06",6431808453.75],["2014-09-07",6392116185.0],["2014-09-08",6352267683.0],["2014-09-09",6312420397.5],["2014-09-10",6272680361.25],["2014-09-11",6286523011.81],["2014-09-12",6300183194.62],["2014-09-13",6314171568.25],["2014-09-14",6327893790.0],["2014-09-15",6253396113.0],["2014-09-16",6179004229.75],["2014-09-17",6073910218.54],["2014-09-18",5638940096.44],["2014-09-19",5246789357.47],["2014-09-20",5436082114.25],["2014-09-21",5303671407.43],["2014-09-22",5349657248.57],["2014-09-23",5798776479.91],["2014-09-24",5632953592.4],["2014-09-25",5479912380.61],["2014-09-26",5386081434.3],["2014-09-27",5322105653.65],["2014-09-28",5025738801.72],["2014-09-29",5004186769.22],["2014-09-30",5158631001.65],["2014-10-01",5115736063.77],["2014-10-02",5003113417.91],["2014-10-03",4796860674.45],["2014-10-04",4389226476.46],["2014-10-05",4279057025.63],["2014-10-06",4408139162.88],["2014-10-07",4490836530.59],["2014-10-08",4715896077.62],["2014-10-09",4878736764.75],["2014-10-10",4833840042.32],["2014-10-11",4844997504.76],["2014-10-12",5063708167.35],["2014-10-13",5223934546.6],["2014-10-14",5365163840.65],["2014-10-15",5285053282.75],["2014-10-16",5122912595.63],["2014-10-17",5140371193.49],["2014-10-18",5244901813.39],["2014-10-19",5220792744.35],["2014-10-20",5132295661.74],["2014-10-21",5182436594.35],["2014-10-22",5139480113.23],["2014-10-23",4808970388.43],["2014-10-24",4809428889.01],["2014-10-25",4662147849.66],["2014-10-26",4763045254.81],["2014-10-27",4741419029.44],["2014-10-28",4804830435.87],["2014-10-29",4510183680.21],["2014-10-30",4642202627.91],["2014-10-31",4549901704.19],["2014-11-01",4382122039.81],["2014-11-02",4385308643.9],["2014-11-03",4409056800.81],["2014-11-04",4449942642.37],["2014-11-05",4572214320.37],["2014-11-06",4705608798.37],["2014-11-07",4614264809.9],["2014-11-08",4656996947.65],["2014-11-09",4897970348.45],["2014-11-10",4948667447.06],["2014-11-11",4960251610.68],["2014-11-12",5715447484.39],["2014-11-13",5678838909.66],["2014-11-14",5371050125.66],["2014-11-15",5079591475.73],["2014-11-16",5239713539.04],["2014-11-17",5234705180.15],["2014-11-18",5071166761.65],["2014-11-19",5144913223.48],["2014-11-20",4839052378.48],["2014-11-21",4745613795.02],["2014-11-22",4774998958.68],["2014-11-23",4974558358.39],["2014-11-24",5102184230.42],["2014-11-25",5082399484.91],["2014-11-26",4989175586.12],["2014-11-27",5008086023.41],["2014-11-28",5101289641.64],["2014-11-29",5089808630.42],["2014-11-30",5125967586.8],["2014-12-01",5143443878.4],["2014-12-02",5172947921.75],["2014-12-03",5088501447.26],["2014-12-04",5016496543.52],["2014-12-05",5116367805.38],["2014-12-06",5089561610.48],["2014-12-07",5094952911.08],["2014-12-08",4917320870.63],["2014-12-09",4786911489.14],["2014-12-10",4708589586.74],["2014-12-11",4766180750.67],["2014-12-12",4795108720.29],["2014-12-13",4726111367.13],["2014-12-14",4785254242.25],["2014-12-15",4700913859.24],["2014-12-16",4453210939.16],["2014-12-17",4355029357.3],["2014-12-18",4241906322.89],["2014-12-19",4330817296.64],["2014-12-20",4496970237.49],["2014-12-21",4373827852.51],["2014-12-22",4525730063.96],["2014-12-23",4563612142.59],["2014-12-24",4400645786.02],["2014-12-25",4353797198.42],["2014-12-26",4476728422.22],["2014-12-27",4313275183.09],["2014-12-28",4333405617.0],["2014-12-29",4272276162.97],["2014-12-30",4247067856.65],["2014-12-31",4377526510.87],["2015-01-01",4297559240.03],["2015-01-02",4309567054.81],["2015-01-03",3846276908.67],["2015-01-04",3616334284.63],["2015-01-05",3758104856.48],["2015-01-06",3919637325.74],["2015-01-07",4032262450.0],["2015-01-08",3882773835.97],["2015-01-09",3980520669.31],["2015-01-10",3767542331.46],["2015-01-11",3643314422.22],["2015-01-12",3673558441.69],["2015-01-13",3099021737.58],["2015-01-14",2444383485.09],["2015-01-15",2880806550.86],["2015-01-16",2857546386.28],["2015-01-17",2736885839.55],["2015-01-18",2889863358.48],["2015-01-19",2952764789.17],["2015-01-20",2904656780.43],["2015-01-21",3119686310.59],["2015-01-22",3209968611.93],["2015-01-23",3203442739.95],["2015-01-24",3410120678.5],["2015-01-25",3491692519.72],["2015-01-26",3764430939.17],["2015-01-27",3627787359.04],["2015-01-28",3221734594.03],["2015-01-29",3217155310.33],["2015-01-30",3120283718.31],["2015-01-31",2997697809.46],["2015-02-01",3129643143.78],["2015-02-02",3285809270.73],["2015-02-03",3135349630.2],["2015-02-04",3130525985.6],["2015-02-05",2996951289.55],["2015-02-06",3069093470.54],["2015-02-07",3145778074.6],["2015-02-08",3086542936.12],["2015-02-09",3041810153.43],["2015-02-10",3038856543.33],["2015-02-11",3030681920.49],["2015-02-12",3067001768.77],["2015-02-13",3256820631.24],["2015-02-14",3560724568.0],["2015-02-15",3250253877.14],["2015-02-16",3237579751.41],["2015-02-17",3373712266.7],["2015-02-18",3273824133.8],["2015-02-19",3329637639.42],["2015-02-20",3379045193.35],["2015-02-21",3390378275.71],["2015-02-22",3272629395.63],["2015-02-23",3313903827.99],["2015-02-24",3312495880.47],["2015-02-25",3295887704.19],["2015-02-26",3282284354.87],["2015-02-27",3524839673.98],["2015-02-28",3531782999.11],["2015-03-01",3615187984.89],["2015-03-02",3831186037.36],["2015-03-03",3916129593.15],["2015-03-04",3797392197.08],["2015-03-05",3841214934.19],["2015-03-06",3794169990.44],["2015-03-07",3844358100.92],["2015-03-08",3818891133.92],["2015-03-09",4032248867.44],["2015-03-10",4063334362.01],["2015-03-11",4128803952.07],["2015-03-12",4101558125.83],["2015-03-13",3976955850.01],["2015-03-14",3929765968.27],["2015-03-15",3993635902.7],["2015-03-16",4053212777.99],["2015-03-17",3983158837.0],["2015-03-18",3576678331.62],["2015-03-19",3642170137.29],["2015-03-20",3654519807.97],["2015-03-21",3631431057.26],["2015-03-22",3743200110.63],["2015-03-23",3727124541.05],["2015-03-24",3432730451.06],["2015-03-25",3442141893.29],["2015-03-26",3475707560.96],["2015-03-27",3455744359.86],["2015-03-28",3537383512.23],["2015-03-29",3397193146.87],["2015-03-30",3465438271.47],["2015-03-31",3420125093.52],["2015-04-01",3463625493.66],["2015-04-02",3544979625.92],["2015-04-03",3564361065.55],["2015-04-04",3556571987.85],["2015-04-05",3654280946.67],["2015-04-06",3583486142.54],["2015-04-07",3552020354.74],["2015-04-08",3438332515.04],["2015-04-09",3420254539.74],["2015-04-10",3314421458.41],["2015-04-11",3321988470.43],["2015-04-12",3317140824.26],["2015-04-13",3155554107.72],["2015-04-14",3080104369.76],["2015-04-15",3146476334.58],["2015-04-16",3213896353.64],["2015-04-17",3134579068.92],["2015-04-18",3142060569.5],["2015-04-19",3132232510.88],["2015-04-20",3161605434.0],["2015-04-21",3312305157.67],["2015-04-22",3297806865.4],["2015-04-23",3330768341.8],["2015-04-24",3258323364.27],["2015-04-25",3190519921.15],["2015-04-26",3093222320.5],["2015-04-27",3232944000.62],["2015-04-28",3185430627.87],["2015-04-29",3185484727.46],["2015-04-30",3332100468.29],["2015-05-01",3275586139.81],["2015-05-02",3316688777.35],["2015-05-03",3394167449.53],["2015-05-04",3376009816.86],["2015-05-05",3336000161.39],["2015-05-06",3247365359.47],["2015-05-07",3354929685.42],["2015-05-08",3448137561.16],["2015-05-09",3420199757.36],["2015-05-10",3399251319.85],["2015-05-11",3426547875.26],["2015-05-12",3412651018.69],["2015-05-13",3346590093.9],["2015-05-14",3355317431.4],["2015-05-15",3365763866.35],["2015-05-16",3345975105.55],["2015-05-17",3356182933.58],["2015-05-18",3304950833.2],["2015-05-19",3288962158.88],["2015-05-20",3319176827.83],["2015-05-21",3338895848.07],["2015-05-22",3410718483.2],["2015-05-23",3390441590.7],["2015-05-24",3420857973.19],["2015-05-25",3367133913.42],["2015-05-26",3368072688.55],["2015-05-27",3371263542.96],["2015-05-28",3373822961.26],["2015-05-29",3370301758.89],["2015-05-30",3317775064.48],["2015-05-31",3273767969.47],["2015-06-01",3171194728.02],["2015-06-02",3212967733.64],["2015-06-03",3214779838.48],["2015-06-04",3193510185.59],["2015-06-05",3203226440.1],["2015-06-06",3213728363.9],["2015-06-07",3175558292.82],["2015-06-08",3256356658.68],["2015-06-09",3265188096.97],["2015-06-10",3262662050.33],["2015-06-11",3276299668.99],["2015-06-12",3281066874.12],["2015-06-13",3316515878.42],["2015-06-14",3333662834.45],["2015-06-15",3381335083.81],["2015-06-16",3582993921.76],["2015-06-17",3560972034.37],["2015-06-18",3557986374.97],["2015-06-19",3496000719.38],["2015-06-20",3505483398.97],["2015-06-21",3488112569.29],["2015-06-22",3532611602.07],["2015-06-23",3494935295.49],["2015-06-24",3441781667.02],["2015-06-25",3475388408.49],["2015-06-26",3487705729.91],["2015-06-27",3594409044.42],["2015-06-28",3566945641.68],["2015-06-29",3683200072.34],["2015-06-30",3770235968.94],["2015-07-01",3707319135.45],["2015-07-02",3662301622.36],["2015-07-03",3676582368.19],["2015-07-04",3742833413.6],["2015-07-05",3901999054.2],["2015-07-06",3861844923.48],["2015-07-07",3822213426.87],["2015-07-08",3889034531.47],["2015-07-09",3867567865.61],["2015-07-10",4093713288.41],["2015-07-11",4212927098.89],["2015-07-12",4469125086.95],["2015-07-13",4199743614.22],["2015-07-14",4134774222.49],["2015-07-15",4112350590.07],["2015-07-16",4001923026.61],["2015-07-17",4022852499.31],["2015-07-18",3958079592.26],["2015-07-19",3940589024.9],["2015-07-20",4018972208.53],["2015-07-21",3974498497.05],["2015-07-22",3995579676.19],["2015-07-23",3979639866.73],["2015-07-24",4157156358.98],["2015-07-25",4164309746.2],["2015-07-26",4222902943.53],["2015-07-27",4237530081.62],["2015-07-28",4250120019.27],["2015-07-29",4181397196.87],["2015-07-30",4155388801.14],["2015-07-31",4112096509.33],["2015-08-01",4069141680.53],["2015-08-02",4084846430.81],["2015-08-03",4065902480.33],["2015-08-04",4124572963.13],["2015-08-05",4077267928.93],["2015-08-06",4030458940.38],["2015-08-07",4046000224.59],["2015-08-08",3778055682.87],["2015-08-09",3838143497.19],["2015-08-10",3830371921.68],["2015-08-11",3917149380.43],["2015-08-12",3859894892.99],["2015-08-13",3827595131.38],["2015-08-14",3851728903.82],["2015-08-15",3792764054.2],["2015-08-16",3749514615.07],["2015-08-17",3742761145.07],["2015-08-18",3063115048.13],["2015-08-19",3290454353.68],["2015-08-20",3417129111.12],["2015-08-21",3377710060.82],["2015-08-22",3346973436.88],["2015-08-23",3315472493.21],["2015-08-24",3059471080.78],["2015-08-25",3221757088.17],["2015-08-26",3284045601.24],["2015-08-27",3269377448.66],["2015-08-28",3366661335.77],["2015-08-29",3344068745.23],["2015-08-30",3330096776.2],["2015-08-31",3349851163.85],["2015-09-01",3322553881.88],["2015-09-02",3340409885.7],["2015-09-03",3310629927.51],["2015-09-04",3356921585.15],["2015-09-05",3426600480.96],["2015-09-06",3497754554.59],["2015-09-07",3498768114.28],["2015-09-08",3554445297.93],["2015-09-09",3475972636.31],["2015-09-10",3481501948.37],["2015-09-11",3506246426.52],["2015-09-12",3435807757.58],["2015-09-13",3367780223.69],["2015-09-14",3370585246.17],["2015-09-15",3366537823.69],["2015-09-16",3349619742.83],["2015-09-17",3360959723.79],["2015-09-18",3408103998.66],["2015-09-19",3387147647.38],["2015-09-20",3383776141.58],["2015-09-21",3324127099.53],["2015-09-22",3376749058.74],["2015-09-23",3372753673.1],["2015-09-24",3435762003.56],["2015-09-25",3445735470.26],["2015-09-26",3434815062.32],["2015-09-27",3412479527.11],["2015-09-28",3506945662.34],["2015-09-29",3471973385.42],["2015-09-30",3463649329.18],["2015-10-01",3486381900.65],["2015-10-02",3483443432.27],["2015-10-03",3505403828.77],["2015-10-04",3499399319.57],["2015-10-05",3531514665.04],["2015-10-06",3615834321.27],["2015-10-07",3571176498.55],["2015-10-08",3562250441.36],["2015-10-09",3586938270.38],["2015-10-10",3602769725.84],["2015-10-11",3634692288.65],["2015-10-12",3609934110.14],["2015-10-13",3672595515.12],["2015-10-14",3710071821.99],["2015-10-15",3745447043.87],["2015-10-16",3872296775.88],["2015-10-17",3987691167.83],["2015-10-18",3856074989.93],["2015-10-19",3883601598.61],["2015-10-20",3973299487.95],["2015-10-21",3927205834.01],["2015-10-22",4042538159.92],["2015-10-23",4080051044.82],["2015-10-24",4157184752.08],["2015-10-25",4188187583.87],["2015-10-26",4213274557.23],["2015-10-27",4339704048.45],["2015-10-28",4500738734.99],["2015-10-29",4638400436.36],["2015-10-30",4849070562.67],["2015-10-31",4645493880.29],["2015-11-01",4813311609.21],["2015-11-02",5343574472.97],["2015-11-03",5969875590.06],["2015-11-04",6092017086.99],["2015-11-05",5720280111.04],["2015-11-06",5545685397.83],["2015-11-07",5725044744.89],["2015-11-08",5532081815.62],["2015-11-09",5635570179.17],["2015-11-10",4993030121.04],["2015-11-11",4612839320.93],["2015-11-12",5015572029.1],["2015-11-13",4996168396.26],["2015-11-14",4940275191.05],["2015-11-15",4752495858.04],["2015-11-16",4911048834.55],["2015-11-17",4976782491.58],["2015-11-18",4970576973.35],["2015-11-19",4846288563.73],["2015-11-20",4786309639.77],["2015-11-21",4860636240.59],["2015-11-22",4826483324.96],["2015-11-23",4805640223.24],["2015-11-24",4762260327.61],["2015-11-25",4884894932.27],["2015-11-26",5250768067.34],["2015-11-27",5331728620.36],["2015-11-28",5323261649.39],["2015-11-29",5531881553.52],["2015-11-30",5623205644.64],["2015-12-01",5403663087.46],["2015-12-02",5355900389.47],["2015-12-03",5384901653.06],["2015-12-04",5418163952.26],["2015-12-05",5804256832.33],["2015-12-06",5803324806.0],["2015-12-07",5905580073.59],["2015-12-08",6206412451.83],["2015-12-09",6238036116.38],["2015-12-10",6209146747.83],["2015-12-11",6755817614.72],["2015-12-12",6504336280.92],["2015-12-13",6487304916.28],["2015-12-14",6645418108.82],["2015-12-15",6963808173.17],["2015-12-16",6810213983.92],["2015-12-17",6829106780.77],["2015-12-18",6943936094.18],["2015-12-19",6926369372.07],["2015-12-20",6633999903.54],["2015-12-21",6575001335.9],["2015-12-22",6545654832.16],["2015-12-23",6634787351.87],["2015-12-24",6825081895.14],["2015-12-25",6836948187.55],["2015-12-26",6262865268.13],["2015-12-27",6348317345.55],["2015-12-28",6341743669.44],["2015-12-29",6504216528.8],["2015-12-30",6410392046.63],["2015-12-31",6471228045.7],["2016-01-01",6529310670.83],["2016-01-02",6517411982.69],["2016-01-03",6467440486.3],["2016-01-04",6515724219.12],["2016-01-05",6500403926.41],["2016-01-06",6458952991.12],["2016-01-07",6896290592.09],["2016-01-08",6825711949.96],["2016-01-09",6742778419.17],["2016-01-10",6750462744.83],["2016-01-11",6758953587.55],["2016-01-12",6568811028.81],["2016-01-13",6520370898.64],["2016-01-14",6490660396.77],["2016-01-15",5496616159.86],["2016-01-16",5848083104.9],["2016-01-17",5770497735.31],["2016-01-18",5845665716.14],["2016-01-19",5740952976.55],["2016-01-20",6347847465.46],["2016-01-21",6198679228.05],["2016-01-22",5780783346.12],["2016-01-23",5858069522.85],["2016-01-24",6093818256.0],["2016-01-25",5925355400.07],["2016-01-26",5933382961.1],["2016-01-27",5977565264.72],["2016-01-28",5756738846.37],["2016-01-29",5746004780.06],["2016-01-30",5729315082.46],["2016-01-31",5587271763.68],["2016-02-01",5653756940.3],["2016-02-02",5676538038.39],["2016-02-03",5609989952.27],["2016-02-04",5909527280.57],["2016-02-05",5865156466.03],["2016-02-06",5714898029.42],["2016-02-07",5718042491.37],["2016-02-08",5671250030.39],["2016-02-09",5712115402.03],["2016-02-10",5799051401.2],["2016-02-11",5770560338.18],["2016-02-12",5842257806.82],["2016-02-13",5959289099.23],["2016-02-14",6194721842.62],["2016-02-15",6089074858.1],["2016-02-16",6201600721.12],["2016-02-17",6337659260.44],["2016-02-18",6431557929.98],["2016-02-19",6408902753.4],["2016-02-20",6660007767.62],["2016-02-21",6686305257.69],["2016-02-22",6671695164.79],["2016-02-23",6413846726.23],["2016-02-24",6479416166.76],["2016-02-25",6474794936.01],["2016-02-26",6592338433.5],["2016-02-27",6599526473.63],["2016-02-28",6616007963.27],["2016-02-29",6681455509.53],["2016-03-01",6643697065.44],["2016-03-02",6475361611.58],["2016-03-03",6441077443.27],["2016-03-04",6279034840.9],["2016-03-05",6122101692.69],["2016-03-06",6232688268.92],["2016-03-07",6335175470.75],["2016-03-08",6331432426.69],["2016-03-09",6346756228.9],["2016-03-10",6383116025.74],["2016-03-11",6454566395.62],["2016-03-12",6301973622.2],["2016-03-13",6340722305.14],["2016-03-14",6378643132.2],["2016-03-15",6386325169.52],["2016-03-16",6390682940.2],["2016-03-17",6447489032.18],["2016-03-18",6279149044.83],["2016-03-19",6294281876.94],["2016-03-20",6346567332.15],["2016-03-21",6341131754.35],["2016-03-22",6416045890.27],["2016-03-23",6416866415.25],["2016-03-24",6393115880.02],["2016-03-25",6406660224.97],["2016-03-26",6420053257.51],["2016-03-27",6557041736.69],["2016-03-28",6519910595.67],["2016-03-29",6402975378.09],["2016-03-30",6378366518.41],["2016-03-31",6409073297.35],["2016-04-01",6429603936.55],["2016-04-02",6475877936.7],["2016-04-03",6477849226.05],["2016-04-04",6487909125.66],["2016-04-05",6529362331.7],["2016-04-06",6521523378.09],["2016-04-07",6512703708.53],["2016-04-08",6477304848.1],["2016-04-09",6464549672.97],["2016-04-10",6499557750.38],["2016-04-11",6515342735.01],["2016-04-12",6558662085.16],["2016-04-13",6537940328.51],["2016-04-14",6548135232.6],["2016-04-15",6633447548.5],["2016-04-16",6648193005.02],["2016-04-17",6600888857.06],["2016-04-18",6620734528.72],["2016-04-19",6729234691.82],["2016-04-20",6821909875.92],["2016-04-21",6947806949.41],["2016-04-22",6892386649.75],["2016-04-23",6964286753.13],["2016-04-24",7093754025.7],["2016-04-25",7139632883.02],["2016-04-26",7213542764.5],["2016-04-27",6883743824.23],["2016-04-28",6952194255.16],["2016-04-29",7048223533.67],["2016-04-30",6944871616.2],["2016-05-01",7001724046.87],["2016-05-02",6891813762.13],["2016-05-03",6980848794.3],["2016-05-04",6927183802.68],["2016-05-05",6948365550.69],["2016-05-06",7130568144.63],["2016-05-07",7115733765.7],["2016-05-08",7117845785.52],["2016-05-09",7149850495.09],["2016-05-10",7002759895.37],["2016-05-11",7032733293.7],["2016-05-12",7065972065.04],["2016-05-13",7081749946.69],["2016-05-14",7083405539.4],["2016-05-15",7114484502.51],["2016-05-16",7063142888.67],["2016-05-17",7058832637.77],["2016-05-18",7073575951.52],["2016-05-19",6827436323.26],["2016-05-20",6890727736.89],["2016-05-21",6900259702.34],["2016-05-22",6842104236.18],["2016-05-23",6919357479.48],["2016-05-24",6949442990.86],["2016-05-25",7007371318.95],["2016-05-26",7067893894.67],["2016-05-27",7382570108.7],["2016-05-28",8266503497.31],["2016-05-29",8209063324.87],["2016-05-30",8330027017.93],["2016-05-31",8293048826.33],["2016-06-01",8381334356.23],["2016-06-02",8399612136.36],["2016-06-03",8889116455.07],["2016-06-04",8945995579.83],["2016-06-05",8983584232.04],["2016-06-06",9151064806.09],["2016-06-07",9013364067.38],["2016-06-08",9094368867.38],["2016-06-09",8987055253.12],["2016-06-10",9033550429.45],["2016-06-11",9493593722.13],["2016-06-12",10529658232.51],["2016-06-13",11026935475.49],["2016-06-14",10734620262.56],["2016-06-15",10876773386.23],["2016-06-16",12004770133.22],["2016-06-17",11734992076.49],["2016-06-18",11852648101.09],["2016-06-19",11974424948.19],["2016-06-20",11561123046.79],["2016-06-21",10456869591.49],["2016-06-22",9352389846.15],["2016-06-23",9791680914.47],["2016-06-24",10442267160.67],["2016-06-25",10442198084.64],["2016-06-26",9883138880.11],["2016-06-27",10292388426.6],["2016-06-28",10164822067.46],["2016-06-29",10055439654.44],["2016-06-30",10583561074.86],["2016-07-01",10632692219.62],["2016-07-02",11066189363.49],["2016-07-03",10360471877.64],["2016-07-04",10756259144.86],["2016-07-05",10553607024.81],["2016-07-06",10661477705.76],["2016-07-07",10084912228.2],["2016-07-08",10496054440.9],["2016-07-09",10253010922.08],["2016-07-10",10229075637.25],["2016-07-11",10203438417.06],["2016-07-12",10470749024.93],["2016-07-13",10312935223.14],["2016-07-14",10370980287.17],["2016-07-15",10453686492.27],["2016-07-16",10415769790.16],["2016-07-17",10711679381.91],["2016-07-18",10612770034.78],["2016-07-19",10610030967.18],["2016-07-20",10498077080.19],["2016-07-21",10488569641.36],["2016-07-22",10262612283.81],["2016-07-23",10341560266.57],["2016-07-24",10432960764.31],["2016-07-25",10320628394.6],["2016-07-26",10285184055.26],["2016-07-27",10326754078.98],["2016-07-28",10338646243.38],["2016-07-29",10370741975.37],["2016-07-30",10341014052.47],["2016-07-31",9862838914.58],["2016-08-01",9573345162.63],["2016-08-02",8645807220.05],["2016-08-03",8945300818.45],["2016-08-04",9134898839.96],["2016-08-05",9084838870.17],["2016-08-06",9287252653.19],["2016-08-07",9365961537.71],["2016-08-08",9341202375.03],["2016-08-09",9290702184.68],["2016-08-10",9359816630.49],["2016-08-11",9313766202.8],["2016-08-12",9290182115.99],["2016-08-13",9260210678.46],["2016-08-14",9022351741.29],["2016-08-15",8972254731.03],["2016-08-16",9134551258.31],["2016-08-17",9068628268.87],["2016-08-18",9087167983.76],["2016-08-19",9109035426.14],["2016-08-20",9206169740.82],["2016-08-21",9201197083.47],["2016-08-22",9288541878.75],["2016-08-23",9236771785.87],["2016-08-24",9186688923.54],["2016-08-25",9149292983.27],["2016-08-26",9180179254.14],["2016-08-27",9027519111.37],["2016-08-28",9091411529.89],["2016-08-29",9095569939.57],["2016-08-30",9150556544.36],["2016-08-31",9119339095.93],["2016-09-01",9070122293.64],["2016-09-02",9122477075.15],["2016-09-03",9482826318.65],["2016-09-04",9649397113.62],["2016-09-05",9618053553.94],["2016-09-06",9680072394.57],["2016-09-07",9746383714.07],["2016-09-08",9934209124.62],["2016-09-09",9880514478.91],["2016-09-10",9892001018.89],["2016-09-11",9626870951.93],["2016-09-12",9652291498.22],["2016-09-13",9669386200.93],["2016-09-14",9693479067.87],["2016-09-15",9638631626.72],["2016-09-16",9636796870.17],["2016-09-17",9622329177.96],["2016-09-18",9685203533.73],["2016-09-19",9675941049.92],["2016-09-20",9662557260.44],["2016-09-21",9486480484.9],["2016-09-22",9474012019.98],["2016-09-23",9579008351.39],["2016-09-24",9576811040.62],["2016-09-25",9549610879.08],["2016-09-26",9665482403.62],["2016-09-27",9636910664.23],["2016-09-28",9615168075.67],["2016-09-29",9631593696.37],["2016-09-30",9696950826.29],["2016-10-01",9765713823.07],["2016-10-02",9717627497.57],["2016-10-03",9738523298.7],["2016-10-04",9709039420.75],["2016-10-05",9747025140.41],["2016-10-06",9756374745.32],["2016-10-07",9822729934.25],["2016-10-08",9855664920.74],["2016-10-09",9819393620.85],["2016-10-10",9856048321.82],["2016-10-11",10208703325.73],["2016-10-12",10132137199.6],["2016-10-13",10142616141.55],["2016-10-14",10200917212.67],["2016-10-15",10174460957.57],["2016-10-16",10223058305.04],["2016-10-17",10185212759.66],["2016-10-18",10166802043.17],["2016-10-19",10049220189.79],["2016-10-20",10055647580.15],["2016-10-21",10088362084.65],["2016-10-22",10479616287.25],["2016-10-23",10477243239.69],["2016-10-24",10425632685.13],["2016-10-25",10487805455.68],["2016-10-26",10819372997.02],["2016-10-27",10980416192.5],["2016-10-28",11003071377.63],["2016-10-29",11400521708.92],["2016-10-30",11200705635.48],["2016-10-31",11187758218.61],["2016-11-01",11649065810.39],["2016-11-02",11826454923.18],["2016-11-03",10995612219.89],["2016-11-04",11228693658.11],["2016-11-05",11232908895.82],["2016-11-06",11363681849.19],["2016-11-07",11230952962.16],["2016-11-08",11339742300.91],["2016-11-09",11555533984.75],["2016-11-10",11433392512.93],["2016-11-11",11448865856.16],["2016-11-12",11268851900.01],["2016-11-13",11221781345.52],["2016-11-14",11271091349.69],["2016-11-15",11377960849.58],["2016-11-16",11900451581.82],["2016-11-17",11850417210.37],["2016-11-18",12021461504.26],["2016-11-19",12023291555.62],["2016-11-20",11695091031.0],["2016-11-21",11827912329.84],["2016-11-22",12022753912.99],["2016-11-23",11916063448.1],["2016-11-24",11848667852.11],["2016-11-25",11871844179.73],["2016-11-26",11772932972.91],["2016-11-27",11720666857.64],["2016-11-28",11782665357.97],["2016-11-29",11780688927.51],["2016-11-30",11943555309.1],["2016-12-01",12122450325.54],["2016-12-02",12462954124.01],["2016-12-03",12355850735.78],["2016-12-04",12400815278.66],["2016-12-05",12159135038.13],["2016-12-06",12249096889.95],["2016-12-07",12313405908.16],["2016-12-08",12357847488.73],["2016-12-09",12390959777.93],["2016-12-10",12421997297.74],["2016-12-11",12344917202.84],["2016-12-12",12512526822.96],["2016-12-13",12521787164.1],["2016-12-14",12537983768.73],["2016-12-15",12484782029.4],["2016-12-16",12595500460.3],["2016-12-17",12691954979.7],["2016-12-18",12688550459.61],["2016-12-19",12725100766.11],["2016-12-20",12857503190.53],["2016-12-21",13395455685.87],["2016-12-22",13883020715.66],["2016-12-23",14807224528.35],["2016-12-24",14436778191.6],["2016-12-25",14396238636.16],["2016-12-26",14581412431.91],["2016-12-27",14994322143.27],["2016-12-28",15682782421.28],["2016-12-29",15645654534.3],["2016-12-30",15450518685.8],["2016-12-31",15492565962.86],["2017-01-01",16050433114.07],["2017-01-02",16429075862.5],["2017-01-03",16786408026.34],["2017-01-04",18571883129.0],["2017-01-05",16300280714.79],["2017-01-06",14513774971.41],["2017-01-07",14618042701.51],["2017-01-08",14662000190.55],["2017-01-09",14528838634.6],["2017-01-10",14608719346.75],["2017-01-11",12519165857.03],["2017-01-12",12956740622.56],["2017-01-13",13266575133.11],["2017-01-14",13178622247.67],["2017-01-15",13234861188.34],["2017-01-16",13393414141.2],["2017-01-17",14625836862.52],["2017-01-18",14284058471.25],["2017-01-19",14486673310.23],["2017-01-20",14423578950.06],["2017-01-21",14856957275.83],["2017-01-22",14905450933.07],["2017-01-23",14848026267.82],["2017-01-24",14393049337.46],["2017-01-25",14537499855.32],["2017-01-26",14797989687.15],["2017-01-27",14834843196.87],["2017-01-28",14866272402.08],["2017-01-29",14834412410.3],["2017-01-30",14850363877.26],["2017-01-31",15659211504.7],["2017-02-01",15962052529.88],["2017-02-02",16331640667.96],["2017-02-03",16625876303.39],["2017-02-04",16837451422.91],["2017-02-05",16588278643.61],["2017-02-06",16764448877.37],["2017-02-07",17141093976.96],["2017-02-08",17170812079.46],["2017-02-09",16063474217.4],["2017-02-10",15973066759.14],["2017-02-11",16229689851.61],["2017-02-12",16146303327.99],["2017-02-13",16010335446.74],["2017-02-14",16237232080.81],["2017-02-15",16286342063.27],["2017-02-16",16610942607.7],["2017-02-17",16916378100.39],["2017-02-18",17051118792.39],["2017-02-19",16946952561.91],["2017-02-20",17468257691.84],["2017-02-21",18041470003.61],["2017-02-22",18078013212.07],["2017-02-23",18877456205.98],["2017-02-24",18992461287.15],["2017-02-25",18511977496.83],["2017-02-26",18860261404.65],["2017-02-27",19101457133.11],["2017-02-28",19103713825.68],["2017-03-01",19794475500.0],["2017-03-02",20258558983.27],["2017-03-03",20649291635.34],["2017-03-04",20330041490.44],["2017-03-05",20526251029.9],["2017-03-06",20621006745.42],["2017-03-07",19824805133.42],["2017-03-08",18635290000.0],["2017-03-09",19261203602.23],["2017-03-10",18100243973.14],["2017-03-11",19060512243.01],["2017-03-12",19801256915.16],["2017-03-13",19974366991.53],["2017-03-14",20107793500.0],["2017-03-15",20265846719.81],["2017-03-16",19265863416.87],["2017-03-17",17847463145.42],["2017-03-18",15798772730.27],["2017-03-19",16821728385.55],["2017-03-20",17107306162.06],["2017-03-21",18185328334.45],["2017-03-22",17028657149.01],["2017-03-23",16859340038.54],["2017-03-24",15220742988.09],["2017-03-25",15794793612.95],["2017-03-26",15698501869.79],["2017-03-27",16983828002.2],["2017-03-28",17008268824.67],["2017-03-29",16893441199.22],["2017-03-30",16675600768.97],["2017-03-31",17414337375.68],["2017-04-01",17557638775.0],["2017-04-02",17911944023.43],["2017-04-03",18591174144.62],["2017-04-04",18421304559.37],["2017-04-05",18285900430.04],["2017-04-06",19229372395.29],["2017-04-07",19137777254.5],["2017-04-08",19124341761.54],["2017-04-09",19320556986.83],["2017-04-10",19310702489.55],["2017-04-11",19604066846.87],["2017-04-12",19530710033.3],["2017-04-13",19026714644.72],["2017-04-14",19000429841.7],["2017-04-15",19083672020.89],["2017-04-16",19255423190.23],["2017-04-17",19436049467.17],["2017-04-18",19727381735.98],["2017-04-19",19707077062.93],["2017-04-20",20015152269.87],["2017-04-21",19903223632.75],["2017-04-22",20062784680.6],["2017-04-23",19666023688.4],["2017-04-24",20367475451.5],["2017-04-25",20619735714.63],["2017-04-26",20876206734.38],["2017-04-27",21475869072.94],["2017-04-28",21457735057.65],["2017-04-29",21547143799.4],["2017-04-30",21975156367.57],["2017-05-01",23179543001.92],["2017-05-02",23691461748.62],["2017-05-03",24301690991.32],["2017-05-04",25080897645.04],["2017-05-05",25373413430.36],["2017-05-06",25757629421.62],["2017-05-07",26053157172.88],["2017-05-08",28123391335.34],["2017-05-09",28649164494.92],["2017-05-10",29170987982.83],["2017-05-11",30176980088.2],["2017-05-12",28150674882.56],["2017-05-13",29471293002.1],["2017-05-14",29540314867.67],["2017-05-15",28393039234.49],["2017-05-16",28330895753.68],["2017-05-17",30043672533.76],["2017-05-18",30856646058.25],["2017-05-19",32479155915.34],["2017-05-20",34068761577.32],["2017-05-21",33361142366.96],["2017-05-22",35525769951.24],["2017-05-23",37933789804.08],["2017-05-24",39952870788.18],["2017-05-25",37690514020.13],["2017-05-26",36017687146.12],["2017-05-27",33347324380.26],["2017-05-28",35264253828.72],["2017-05-29",36901189259.77],["2017-05-30",35594985273.9],["2017-05-31",37414868962.01],["2017-06-01",39407723344.09],["2017-06-02",40732524985.47],["2017-06-03",41177224354.92],["2017-06-04",41124327605.69],["2017-06-05",43995003378.81],["2017-06-06",46888692940.37],["2017-06-07",44748373752.49],["2017-06-08",45957320048.58],["2017-06-09",46260609415.78],["2017-06-10",48295574771.0],["2017-06-11",48471370361.96],["2017-06-12",43585382857.43],["2017-06-13",44530667535.61],["2017-06-14",41082601842.6],["2017-06-15",40402323329.47],["2017-06-16",41291886606.65],["2017-06-17",43548064056.49],["2017-06-18",41788548302.7],["2017-06-19",42470865881.62],["2017-06-20",44643548712.96],["2017-06-21",44112065229.46],["2017-06-22",44384312483.21],["2017-06-23",45037829921.79],["2017-06-24",42808018622.25],["2017-06-25",42495097376.24],["2017-06-26",40678520222.96],["2017-06-27",41897253534.76],["2017-06-28",42269008491.39],["2017-06-29",41690525140.82],["2017-06-30",40735177169.66],["2017-07-01",39980089606.23],["2017-07-02",41167046070.69],["2017-07-03",42118372298.74],["2017-07-04",42740650729.24],["2017-07-05",42751248462.42],["2017-07-06",42863826275.81],["2017-07-07",41391247713.37],["2017-07-08",42262288550.56],["2017-07-09",41397171341.86],["2017-07-10",39005094962.29],["2017-07-11",38438528269.78],["2017-07-12",39447635868.81],["2017-07-13",38779023901.4],["2017-07-14",36734340683.39],["2017-07-15",32880747044.04],["2017-07-16",31748987669.61],["2017-07-17",36665448895.25],["2017-07-18",38158791687.6],["2017-07-19",37415115189.35],["2017-07-20",46376535347.38],["2017-07-21",43915364747.76],["2017-07-22",46264447675.82],["2017-07-23",44957843282.03],["2017-07-24",45366726327.26],["2017-07-25",42433948952.33],["2017-07-26",41664024579.47],["2017-07-27",44013568312.62],["2017-07-28",46279493289.64],["2017-07-29",44924636022.32],["2017-07-30",45436050599.99],["2017-07-31",47388444046.77],["2017-08-01",44804672001.97],["2017-08-02",44684715994.63],["2017-08-03",46240110704.75],["2017-08-04",47749495870.38],["2017-08-05",53643493392.35],["2017-08-06",53006466923.13],["2017-08-07",55734220520.77],["2017-08-08",56417509485.15],["2017-08-09",55145281222.02],["2017-08-10",55791247281.4],["2017-08-11",60241939948.06],["2017-08-12",64111407958.08],["2017-08-13",67230683933.69],["2017-08-14",71394918975.59],["2017-08-15",69039067078.96],["2017-08-16",72260457095.92],["2017-08-17",70758508333.5],["2017-08-18",67848189911.25],["2017-08-19",68378031419.75],["2017-08-20",67497900084.87],["2017-08-21",66342613200.0],["2017-08-22",66743577500.0],["2017-08-23",67974450176.75],["2017-08-24",71317479489.37],["2017-08-25",70739093136.0],["2017-08-26",71682756378.0],["2017-08-27",71237784784.5],["2017-08-28",72512259868.12],["2017-08-29",75839875299.0],["2017-08-30",75314798638.5],["2017-08-31",78131076345.62],["2017-09-01",79960889871.12],["2017-09-02",73970481340.25],["2017-09-03",74590159539.5],["2017-09-04",67833859884.0],["2017-09-05",72251378700.37],["2017-09-06",76452054005.87],["2017-09-07",77651247625.87],["2017-09-08",70894366170.0],["2017-09-09",70506249838.87],["2017-09-10",68387000756.62],["2017-09-11",69689264665.12],["2017-09-12",68958021291.5],["2017-09-13",65339894468.62],["2017-09-14",52829903261.25],["2017-09-15",61303218750.0],["2017-09-16",61558764722.5],["2017-09-17",61319009272.5],["2017-09-18",66877617555.87],["2017-09-19",64813947176.5],["2017-09-20",64653225000.0],["2017-09-21",59853453700.5],["2017-09-22",59625592630.62],["2017-09-23",62686622250.0],["2017-09-24",60703536211.5],["2017-09-25",65034019353.12],["2017-09-26",64403770326.87],["2017-09-27",69564805100.0],["2017-09-28",69267113231.25],["2017-09-29",69279084917.25],["2017-09-30",72669035842.5],["2017-10-01",72675652970.0],["2017-10-02",72709095000.0],["2017-10-03",71556936625.0],["2017-10-04",69880322685.37],["2017-10-05",71279126783.25],["2017-10-06",72559314362.5],["2017-10-07",73464868962.5],["2017-10-08",77079738000.0],["2017-10-09",79530506973.75],["2017-10-10",79475444536.5],["2017-10-11",80121378650.37],["2017-10-12",90244835250.0],["2017-10-13",93910436322.5],["2017-10-14",97577650893.62],["2017-10-15",94931866994.25],["2017-10-16",95776172555.0],["2017-10-17",93043731000.0],["2017-10-18",91674859401.25],["2017-10-19",94545495258.75],["2017-10-20",99983427861.5],["2017-10-21",100243827420.62],["2017-10-22",99010340931.75],["2017-10-23",98455717126.75],["2017-10-24",91162768149.37],["2017-10-25",94720552281.25],["2017-10-26",97593341451.25],["2017-10-27",96053471252.75],["2017-10-28",95240513964.5],["2017-10-29",102751222056.75],["2017-10-30",101938457625.0],["2017-10-31",107654029425.0],["2017-11-01",112514046271.5],["2017-11-02",116958482784.0],["2017-11-03",118552842054.0],["2017-11-04",122597904014.62],["2017-11-05",122409549531.75],["2017-11-06",116006669080.5],["2017-11-07",117752513671.5],["2017-11-08",121748952012.5],["2017-11-09",118044673270.0],["2017-11-10",108500638010.0],["2017-11-11",104139331275.0],["2017-11-12",96907641795.0],["2017-11-13",107841397717.5],["2017-11-14",109669846951.5],["2017-11-15",120776870905.0],["2017-11-16",131208565425.0],["2017-11-17",128466663302.62],["2017-11-18",129526888628.75],["2017-11-19",134149698625.0],["2017-11-20",137071624500.0],["2017-11-21",135545374544.12],["2017-11-22",137003065674.0],["2017-11-23",133914585024.0],["2017-11-24",135900225825.0],["2017-11-25",145302455764.12],["2017-11-26",152468284666.5],["2017-11-27",161207592500.0],["2017-11-28",165349796320.0],["2017-11-29",161880236352.5],["2017-11-30",164425255884.0],["2017-12-01",180226220923.12],["2017-12-02",182036862659.5],["2017-12-03",186664999191.5],["2017-12-04",193605656337.5],["2017-12-05",195654691523.62],["2017-12-06",226624416874.37],["2017-12-07",277649605612.5],["2017-12-08",265653939500.0],["2017-12-09",245210890370.87],["2017-12-10",249322296588.75],["2017-12-11",277602995544.0],["2017-12-12",273652235128.5],["2017-12-13",268388857122.75],["2017-12-14",273476763976.75],["2017-12-15",293685159537.0],["2017-12-16",319893860709.75],["2017-12-17",315874215967.0],["2017-12-18",315853972656.25],["2017-12-19",289735676100.0],["2017-12-20",276257607593.5],["2017-12-21",259590415364.0],["2017-12-22",223322832649.12],["2017-12-23",222900020000.0],["2017-12-24",226277550000.0],["2017-12-25",229641865178.25],["2017-12-26",263022526510.12],["2017-12-27",259213207582.87],["2017-12-28",237813775193.25],["2017-12-29",241143319548.75],["2017-12-30",208649601224.62],["2017-12-31",230085080820.0],["2018-01-01",224468901000.0],["2018-01-02",246227617207.12],["2018-01-03",250357583530.5],["2018-01-04",252738988981.0],["2018-01-05",284670605930.62],["2018-01-06",286542669952.12],["2018-01-07",271135788031.87],["2018-01-08",250223146969.25],["2018-01-09",241814700000.0],["2018-01-10",250361036116.12],["2018-01-11",222374104446.5],["2018-01-12",230823923994.0],["2018-01-13",238745940125.0],["2018-01-14",226422951968.0],["2018-01-15",227539539144.75],["2018-01-16",183196981250.0],["2018-01-17",184712219428.5],["2018-01-18",184285103285.62],["2018-01-19",192933141857.5],["2018-01-20",215238671064.0],["2018-01-21",193910819375.0],["2018-01-22",180984310001.25],["2018-01-23",181666370765.25],["2018-01-24",190957197380.62],["2018-01-25",188039702818.87],["2018-01-26",186609573150.0],["2018-01-27",193397120937.5],["2018-01-28",199966733885.62],["2018-01-29",189400881012.5],["2018-01-30",172361021799.75],["2018-01-31",173177299706.25],["2018-02-01",155338034137.5],["2018-02-02",149437685741.12],["2018-02-03",154961941249.5],["2018-02-04",137881206949.87],["2018-02-05",116927033517.0],["2018-02-06",128941811159.5],["2018-02-07",128059772812.5],["2018-02-08",131190510876.5],["2018-02-09",146371922109.0],["2018-02-10",143859861054.0],["2018-02-11",135950464897.5],["2018-02-12",150115820037.5],["2018-02-13",144011002418.75],["2018-02-14",159379278844.5],["2018-02-15",168673393046.87],["2018-02-16",171390226617.0],["2018-02-17",186248386044.37],["2018-02-18",175200003768.62],["2018-02-19",188207572062.5],["2018-02-20",189037148056.75],["2018-02-21",176175598050.0],["2018-02-22",165618204032.0],["2018-02-23",171038802456.0],["2018-02-24",163686590550.87],["2018-02-25",161942494000.0],["2018-02-26",174355454450.0],["2018-02-27",178514916877.0],["2018-02-28",174442727948.0],["2018-03-01",184486438500.0],["2018-03-02",186518393687.5],["2018-03-03",193733231810.0],["2018-03-04",194608249937.5],["2018-03-05",193598657850.0],["2018-03-06",181153789128.0],["2018-03-07",167540318125.0],["2018-03-08",156766859343.5],["2018-03-09",156028916012.5],["2018-03-10",148320096968.25],["2018-03-11",161247942909.0],["2018-03-12",154463122179.75],["2018-03-13",154796840625.0],["2018-03-14",138232212875.0],["2018-03-15",139447991861.75],["2018-03-16",139785941750.0],["2018-03-17",132435522480.0],["2018-03-18",138631858355.12],["2018-03-19",145588755000.0],["2018-03-20",150850527764.75],["2018-03-21",150444485062.5],["2018-03-22",147715333180.0],["2018-03-23",150695812600.87],["2018-03-24",144765112143.75],["2018-03-25",143480105925.0],["2018-03-26",137805040766.25],["2018-03-27",132081469695.25],["2018-03-28",134700590401.25],["2018-03-29",120155627685.75],["2018-03-30",115934288744.12],["2018-03-31",117363649906.12],["2018-04-01",115497637187.62],["2018-04-02",119630687400.0],["2018-04-03",125566443365.0],["2018-04-04",115250557483.75],["2018-04-05",114834036193.5],["2018-04-06",111972859697.37],["2018-04-07",116982161347.5],["2018-04-08",119069317950.0],["2018-04-09",115089956016.0],["2018-04-10",116142095133.75],["2018-04-11",118020940793.25],["2018-04-12",134485794300.0],["2018-04-13",133728192239.12],["2018-04-14",135806191903.75],["2018-04-15",141867168937.5],["2018-04-16",136955850341.0],["2018-04-17",133916814174.0],["2018-04-18",138824126100.0],["2018-04-19",140626043150.0],["2018-04-20",150476879544.75],["2018-04-21",151485604278.75],["2018-04-22",149323322747.5],["2018-04-23",151838301980.37],["2018-04-24",163516020524.75],["2018-04-25",150781514384.37],["2018-04-26",157529644450.0],["2018-04-27",151584129910.0],["2018-04-28",158955261600.0],["2018-04-29",160181162325.0],["2018-04-30",157257178256.12],["2018-05-01",154306668554.5],["2018-05-02",157322751306.0],["2018-05-03",165883818750.0],["2018-05-04",165287911145.5],["2018-05-05",167860250100.0],["2018-05-06",164388381516.75],["2018-05-07",159402133250.0],["2018-05-08",156397881523.5],["2018-05-09",158500771625.0],["2018-05-10",153277871267.5],["2018-05-11",143037720000.0],["2018-05-12",144178027103.25],["2018-05-13",147834665158.37],["2018-05-14",147570142350.75],["2018-05-15",144155987625.0],["2018-05-16",141925915250.0],["2018-05-17",137023060779.5],["2018-05-18",140418104129.25],["2018-05-19",140326251791.5],["2018-05-20",145343653147.0],["2018-05-21",142875941169.5],["2018-05-22",136001748390.0],["2018-05-23",127915936998.75],["2018-05-24",129175225215.62],["2018-05-25",127179228212.5],["2018-05-26",125095630743.5],["2018-05-27",125196472571.62],["2018-05-28",121116305212.5],["2018-05-29",127310312479.75],["2018-05-30",125870388602.0],["2018-05-31",127747227045.75],["2018-06-01",128377247841.5],["2018-06-02",130423334131.5],["2018-06-03",131706235977.75],["2018-06-04",127843332625.0],["2018-06-05",130216414062.5],["2018-06-06",130808391896.0],["2018-06-07",131372779557.5],["2018-06-08",129889517998.5],["2018-06-09",127994568234.06],["2018-06-10",115589113730.06],["2018-06-11",117429552050.0],["2018-06-12",111597251062.5],["2018-06-13",107554425915.62],["2018-06-14",113432995102.37],["2018-06-15",109221719464.37],["2018-06-16",110860618022.62],["2018-06-17",110285630225.81],["2018-06-18",114794015700.37],["2018-06-19",115298748693.19],["2018-06-20",115659051564.44],["2018-06-21",114943437147.75],["2018-06-22",103427040843.75],["2018-06-23",105235498082.12],["2018-06-24",105025994996.56],["2018-06-25",107006848425.0],["2018-06-26",103916235168.62],["2018-06-27",105003055519.31],["2018-06-28",100225515944.12],["2018-06-29",106125783313.0],["2018-06-30",109427193032.31],["2018-07-01",108869310514.06],["2018-07-02",113307803450.19],["2018-07-03",111579938390.87],["2018-07-04",112843489305.37],["2018-07-05",111864824407.5],["2018-07-06",113258621611.12],["2018-07-07",115794070642.12],["2018-07-08",115038220443.12],["2018-07-09",114192942263.25],["2018-07-10",107944740319.31],["2018-07-11",109346788105.19],["2018-07-12",107171921625.44],["2018-07-13",106565776194.31],["2018-07-14",107217838231.06],["2018-07-15",108960831866.81],["2018-07-16",115322639063.44],["2018-07-17",125527344618.0],["2018-07-18",126649182140.62],["2018-07-19",128111624122.31],["2018-07-20",125917747245.31],["2018-07-21",126981515507.62],["2018-07-22",126929860304.81],["2018-07-23",132545372262.19],["2018-07-24",144170796525.75],["2018-07-25",140384272124.25],["2018-07-26",136011001500.0],["2018-07-27",140640276285.44],["2018-07-28",141281563486.5],["2018-07-29",141057846693.75],["2018-07-30",140434535823.0],["2018-07-31",132837816046.19],["2018-08-01",130681047595.87],["2018-08-02",129340097522.44],["2018-08-03",127517746397.37],["2018-08-04",120504100299.5],["2018-08-05",120764835314.19],["2018-08-06",119239678924.37],["2018-08-07",115559705773.87],["2018-08-08",108090647718.75],["2018-08-09",112312755300.69],["2018-08-10",105690834422.56],["2018-08-11",107223725483.44],["2018-08-12",108543136760.19],["2018-08-13",107488401030.31],["2018-08-14",106496199316.5],["2018-08-15",107869770373.75],["2018-08-16",108649714979.69],["2018-08-17",113357139482.81],["2018-08-18",109986497913.75],["2018-08-19",111540435103.44],["2018-08-20",107717531596.25],["2018-08-21",111607105500.0],["2018-08-22",109568357783.69],["2018-08-23",112407529928.06],["2018-08-24",115118017320.25],["2018-08-25",116025288662.75],["2018-08-26",115460136875.0],["2018-08-27",119071576233.0],["2018-08-28",121971483003.94],["2018-08-29",121209927171.37],["2018-08-30",120423836574.75],["2018-08-31",120892059206.81],["2018-09-01",124161067445.69],["2018-09-02",125933157076.19],["2018-09-03",125273794594.62],["2018-09-04",126941899240.87],["2018-09-05",115584338125.0],["2018-09-06",112422471707.69],["2018-09-07",110356121947.37],["2018-09-08",106735678445.94],["2018-09-09",107883237668.31],["2018-09-10",108949972350.0],["2018-09-11",108666080590.94],["2018-09-12",109433936933.87],["2018-09-13",112014225131.62],["2018-09-14",111839296897.69],["2018-09-15",112512585548.5],["2018-09-16",112351879968.75],["2018-09-17",107935536031.31],["2018-09-18",109462688586.56],["2018-09-19",110432883276.56],["2018-09-20",112174983975.0],["2018-09-21",116800977108.87],["2018-09-22",116192414215.94],["2018-09-23",115944887175.0],["2018-09-24",113768663497.06],["2018-09-25",111468496775.62],["2018-09-26",111783662301.0],["2018-09-27",115668812223.56],["2018-09-28",114738302121.62],["2018-09-29",114090205159.87],["2018-09-30",114625869451.19],["2018-10-01",114380150516.44],["2018-10-02",112906649050.19],["2018-10-03",112645256062.5],["2018-10-04",114107472875.81],["2018-10-05",114842655403.44],["2018-10-06",114136798652.44],["2018-10-07",114511845760.37],["2018-10-08",115522773763.19],["2018-10-09",115249674876.94],["2018-10-10",114818210181.25],["2018-10-11",108279887077.25],["2018-10-12",109075274552.56],["2018-10-13",109691216039.94],["2018-10-14",109811275727.12],["2018-10-15",116981787109.37],["2018-10-16",117110478338.44],["2018-10-17",116803656216.81],["2018-10-18",114702315844.5],["2018-10-19",113152876195.5],["2018-10-20",114196201892.5],["2018-10-21",114237209123.31],["2018-10-22",114095508522.5],["2018-10-23",113628074094.44],["2018-10-24",113845236553.12],["2018-10-25",113207729546.81],["2018-10-26",113402198141.31],["2018-10-27",112840404540.0],["2018-10-28",112579963906.69],["2018-10-29",110068787496.87],["2018-10-30",109844511725.81],["2018-10-31",110569910939.06],["2018-11-01",111242865812.5],["2018-11-02",111670529410.12],["2018-11-03",110869543298.06],["2018-11-04",112593829024.69],["2018-11-05",112312784976.56],["2018-11-06",113193384896.31],["2018-11-07",114234587861.62],["2018-11-08",112531857867.0],["2018-11-09",111502667194.56],["2018-11-10",111740027965.31],["2018-11-11",112042914726.31],["2018-11-12",112110838709.19],["2018-11-13",112200268445.37],["2018-11-14",102910424229.44],["2018-11-15",99982764993.75],["2018-11-16",98298010173.62],["2018-11-17",97827665336.44],["2018-11-18",98422298287.5],["2018-11-19",85358569973.44],["2018-11-20",79261166253.37],["2018-11-21",81044325493.31],["2018-11-22",75990011937.5],["2018-11-23",76876977379.56],["2018-11-24",68394446567.25],["2018-11-25",71067878567.12],["2018-11-26",67184296631.25],["2018-11-27",67416955709.81],["2018-11-28",74201806137.81],["2018-11-29",74746622587.0],["2018-11-30",70323135611.25],["2018-12-01",72917163489.12],["2018-12-02",72418244046.31],["2018-12-03",67602869029.31],["2018-12-04",68786814923.75],["2018-12-05",65628319907.5],["2018-12-06",61088982226.56],["2018-12-07",59262250972.81],["2018-12-08",59396165600.06],["2018-12-09",61742906611.31],["2018-12-10",59789205085.5],["2018-12-11",58880287970.56],["2018-12-12",60010844968.75],["2018-12-13",57526281067.37],["2018-12-14",56175217686.56],["2018-12-15",55964281219.75],["2018-12-16",56264276500.69],["2018-12-17",61157847257.75],["2018-12-18",63671646880.12],["2018-12-19",63839521484.62],["2018-12-20",70599480542.12],["2018-12-21",66928404622.62],["2018-12-22",68859290889.81],["2018-12-23",68533135411.81],["2018-12-24",69906282566.44],["2018-12-25",65340179499.94],["2018-12-26",65904917333.12],["2018-12-27",62252068600.81],["2018-12-28",66994535106.37],["2018-12-29",64489177224.75],["2018-12-30",66357705472.19],["2018-12-31",64636780959.37],["2019-01-01",66288880067.62],["2019-01-02",67368407740.0],["2019-01-03",65773275834.37],["2019-01-04",66220889732.69],["2019-01-05",65860971256.5],["2019-01-06",69651683347.5],["2019-01-07",69446465192.81],["2019-01-08",69099853753.94],["2019-01-09",69309250658.44],["2019-01-10",62663051294.25],["2019-01-11",62939352099.81],["2019-01-12",62627804888.69],["2019-01-13",60775442812.31],["2019-01-14",63391645325.94],["2019-01-15",62120790568.37],["2019-01-16",62804781585.0],["2019-01-17",63236641668.69],["2019-01-18",62869670372.81],["2019-01-19",64107494395.62],["2019-01-20",61910302387.5],["2019-01-21",61700360109.37],["2019-01-22",62476433322.19],["2019-01-23",62166067488.37],["2019-01-24",62467256803.87],["2019-01-25",62397633255.19],["2019-01-26",62403618042.19],["2019-01-27",62157476392.75],["2019-01-28",60121041610.31],["2019-01-29",59722684177.0],["2019-01-30",60553920549.37],["2019-01-31",60138925040.62],["2019-02-01",60635581135.44],["2019-02-02",61389748463.31],["2019-02-03",60578414518.44],["2019-02-04",60674294047.37],["2019-02-05",60827312302.94],["2019-02-06",59674022478.56],["2019-02-07",59559275160.0],["2019-02-08",64134624015.0],["2019-02-09",64249116420.62],["2019-02-10",64516396880.62],["2019-02-11",63663767001.56],["2019-02-12",63676765931.62],["2019-02-13",63296852186.25],["2019-02-14",62972789709.0],["2019-02-15",63187391346.31],["2019-02-16",63473763763.94],["2019-02-17",64343587994.87],["2019-02-18",68404128978.75],["2019-02-19",68572995243.56],["2019-02-20",69666530345.12],["2019-02-21",69103260254.44],["2019-02-22",69544614562.5],["2019-02-23",72286015736.0],["2019-02-24",65723460181.25],["2019-02-25",67211361019.5],["2019-02-26",66890864453.69],["2019-02-27",67052826025.31],["2019-02-28",66983055270.94],["2019-03-01",67154316231.25],["2019-03-02",67106691898.69],["2019-03-03",66899668664.06],["2019-03-04",65281745285.62],["2019-03-05",67791575849.44],["2019-03-06",67869979489.5],["2019-03-07",68084234521.75],["2019-03-08",67937495375.69],["2019-03-09",69318027100.0],["2019-03-10",68863742190.87],["2019-03-11",68075752705.69],["2019-03-12",68278219590.06],["2019-03-13",67990544637.5],["2019-03-14",68193621704.0],["2019-03-15",69021464320.5],["2019-03-16",70475929233.87],["2019-03-17",70046192612.12],["2019-03-18",70171573436.44],["2019-03-19",70668082713.94],["2019-03-20",71160359397.0],["2019-03-21",70069190721.0],["2019-03-22",70187934103.31],["2019-03-23",70531088975.69],["2019-03-24",70295078924.87],["2019-03-25",69315245405.25],["2019-03-26",69540752070.31],["2019-03-27",71124521766.56],["2019-03-28",70951509447.81],["2019-03-29",72287955417.19],["2019-03-30",72360627424.31],["2019-03-31",72314548714.06],["2019-04-01",73037171854.5],["2019-04-02",85606730801.81],["2019-04-03",86942778318.75],["2019-04-04",86353119230.62],["2019-04-05",88236674162.19],["2019-04-06",88931945496.94],["2019-04-07",91169342075.44],["2019-04-08",92353942533.12],["2019-04-09",90829938437.5],["2019-04-10",93630795157.81],["2019-04-11",88509887600.44],["2019-04-12",89059926575.81],["2019-04-13",89019217582.87],["2019-04-14",90545861469.37],["2019-04-15",88678339025.94],["2019-04-16",91313150775.25],["2019-04-17",91835723725.37],["2019-04-18",92827274185.25],["2019-04-19",92841502398.75],["2019-04-20",93433662258.19],["2019-04-21",92815909549.62],["2019-04-22",94608398202.87],["2019-04-23",97021158893.81],["2019-04-24",95649104718.75],["2019-04-25",92212241323.12],["2019-04-26",93886363553.12],["2019-04-27",93570175473.19],["2019-04-28",93790015220.0],["2019-04-29",92574663109.62],["2019-04-30",94045017454.44],["2019-05-01",95159263785.0],["2019-05-02",97110542886.69],["2019-05-03",102068555459.06],["2019-05-04",103081763575.31],["2019-05-05",102139204573.37],["2019-05-06",101657892674.44],["2019-05-07",103410171538.87],["2019-05-08",105914673632.69],["2019-05-09",109851531916.62],["2019-05-10",112765598188.81],["2019-05-11",125213580220.87],["2019-05-12",123300180250.19],["2019-05-13",137888117133.56],["2019-05-14",140679312509.75],["2019-05-15",144629625697.69],["2019-05-16",139275075144.94],["2019-05-17",130236049101.12],["2019-05-18",128518054375.31],["2019-05-19",144313400400.0],["2019-05-20",140604333034.69],["2019-05-21",140029979722.56],["2019-05-22",135148937061.94],["2019-05-23",139116636431.44],["2019-05-24",141140433445.81],["2019-05-25",142227269037.44],["2019-05-26",152683718685.44],["2019-05-27",155216881581.0],["2019-05-28",154513644030.25],["2019-05-29",153292175204.5],["2019-05-30",146639566365.37],["2019-05-31",151713995718.75],["2019-06-01",151536290509.06],["2019-06-02",154776906637.87],["2019-06-03",143966277360.62],["2019-06-04",136374782483.06],["2019-06-05",137977613246.87],["2019-06-06",138173872161.87],["2019-06-07",141629119195.56],["2019-06-08",140098977202.62],["2019-06-09",135400976153.44],["2019-06-10",141711224873.44],["2019-06-11",139988268196.87],["2019-06-12",144311175581.75],["2019-06-13",145940672684.12],["2019-06-14",153620594062.5],["2019-06-15",156455119451.87],["2019-06-16",159038504414.81],["2019-06-17",165459879848.75],["2019-06-18",161349685222.19],["2019-06-19",164460512575.94],["2019-06-20",169126538686.0],["2019-06-21",180565413359.62],["2019-06-22",190708211840.62],["2019-06-23",193871276214.44],["2019-06-24",196571451114.56],["2019-06-25",210180727349.62],["2019-06-26",232841235026.25],["2019-06-27",201496295219.19],["2019-06-28",220562177912.31],["2019-06-29",211739348766.94],["2019-06-30",193099255506.87],["2019-07-01",189041211575.06],["2019-07-02",192939909237.81],["2019-07-03",212488493625.0],["2019-07-04",198375580551.06],["2019-07-05",195287839151.06],["2019-07-06",200399643235.31],["2019-07-07",203087461599.0],["2019-07-08",217934815463.75],["2019-07-09",223386764634.69],["2019-07-10",215658621236.31],["2019-07-11",202043172226.19],["2019-07-12",209447452554.87],["2019-07-13",202315710603.5],["2019-07-14",181282966942.37],["2019-07-15",193143483946.0],["2019-07-16",168230426064.56],["2019-07-17",172315749148.5],["2019-07-18",189428794901.25],["2019-07-19",187254134818.69],["2019-07-20",191483868715.94],["2019-07-21",188815386777.19],["2019-07-22",184393513448.06],["2019-07-23",175933579445.94],["2019-07-24",174138045141.5],["2019-07-25",176236071323.81],["2019-07-26",175259853000.0],["2019-07-27",169078826046.75],["2019-07-28",170259776471.62],["2019-07-29",169674829008.75],["2019-07-30",170879841853.06],["2019-07-31",179938153536.44],["2019-08-01",185212700387.81],["2019-08-02",187890572085.94],["2019-08-03",193147136662.12],["2019-08-04",195176443493.69],["2019-08-05",211262294070.0],["2019-08-06",205086018540.56],["2019-08-07",213920962948.81],["2019-08-08",214384215890.44],["2019-08-09",212266092574.69],["2019-08-10",202090796163.56],["2019-08-11",206413339797.56],["2019-08-12",203682066614.5],["2019-08-13",194706714693.94],["2019-08-14",179669019749.31],["2019-08-15",184043308695.19],["2019-08-16",184734715273.12],["2019-08-17",182685487495.12],["2019-08-18",184324714250.87],["2019-08-19",195233915775.37],["2019-08-20",192481649018.44],["2019-08-21",181445315841.81],["2019-08-22",180699414925.75],["2019-08-23",185901841517.19],["2019-08-24",181355776742.19],["2019-08-25",181524673807.19],["2019-08-26",185650893126.56],["2019-08-27",182317423868.44],["2019-08-28",174029048131.25],["2019-08-29",170064284692.75],["2019-08-30",171625026379.62],["2019-08-31",171697386260.06],["2019-09-01",174177370075.12],["2019-09-02",185211824875.0],["2019-09-03",190164448012.5],["2019-09-04",189317871749.62],["2019-09-05",189294333735.81],["2019-09-06",184552791030.56],["2019-09-07",187388516930.25],["2019-09-08",186072724496.62],["2019-09-09",184692376835.5],["2019-09-10",181041084809.06],["2019-09-11",182143364658.94],["2019-09-12",186766320605.44],["2019-09-13",185477542020.12],["2019-09-14",185371308693.37],["2019-09-15",184798163643.19],["2019-09-16",183909590601.69],["2019-09-17",182789420722.87],["2019-09-18",182258361664.94],["2019-09-19",183843836259.56],["2019-09-20",182504518692.56],["2019-09-21",179255138765.56],["2019-09-22",180038462281.31],["2019-09-23",174188799623.44],["2019-09-24",152497779038.12],["2019-09-25",151381411055.31],["2019-09-26",144820508536.69],["2019-09-27",146884617084.56],["2019-09-28",147276300123.81],["2019-09-29",144505868905.37],["2019-09-30",148930064451.37],["2019-10-01",149000583202.25],["2019-10-02",150228905544.37],["2019-10-03",147800443722.75],["2019-10-04",146254892908.69],["2019-10-05",146074309103.81],["2019-10-06",141200613889.06],["2019-10-07",147254081471.44],["2019-10-08",146880466361.81],["2019-10-09",153950302137.37],["2019-10-10",153918897422.06],["2019-10-11",148547858971.87],["2019-10-12",149309748378.81],["2019-10-13",148873274125.81],["2019-10-14",150204101503.75],["2019-10-15",146820763042.56],["2019-10-16",143820102265.62],["2019-10-17",145254046634.37],["2019-10-18",143045931655.94],["2019-10-19",143078039342.44],["2019-10-20",148049647080.31],["2019-10-21",147596406081.44],["2019-10-22",144421503375.0],["2019-10-23",134472099544.12],["2019-10-24",133508113111.81],["2019-10-25",155904227606.87],["2019-10-26",166277584687.5],["2019-10-27",171694494793.44],["2019-10-28",165858385116.37],["2019-10-29",169522313721.12],["2019-10-30",164980470489.0],["2019-10-31",164745596680.31],["2019-11-01",166396366093.81],["2019-11-02",167455732435.5],["2019-11-03",165762519214.69],["2019-11-04",169359106369.69],["2019-11-05",167848928252.62],["2019-11-06",168412314400.31],["2019-11-07",166212496563.75],["2019-11-08",158246668279.44],["2019-11-09",158906064638.44],["2019-11-10",163074694144.31],["2019-11-11",157567240245.19],["2019-11-12",159181927480.37],["2019-11-13",158388012673.0],["2019-11-14",156052416427.25],["2019-11-15",152911708446.19],["2019-11-16",153275594461.12],["2019-11-17",153497387580.0],["2019-11-18",147820735934.94],["2019-11-19",146869188315.25],["2019-11-20",146240191150.31],["2019-11-21",137760750596.62],["2019-11-22",131279815068.06],["2019-11-23",132078439648.31],["2019-11-24",124714268170.5],["2019-11-25",128452200409.81],["2019-11-26",129304517289.37],["2019-11-27",135684728574.75],["2019-11-28",134091005243.81],["2019-11-29",139890894533.0],["2019-11-30",136327816418.56],["2019-12-01",133611169821.19],["2019-12-02",131877892634.25],["2019-12-03",131863910715.44],["2019-12-04",130099879619.5],["2019-12-05",133633805681.25],["2019-12-06",136151749271.06],["2019-12-07",135456149543.81],["2019-12-08",135866197959.19],["2019-12-09",132777692454.5],["2019-12-10",130719232674.81],["2019-12-11",130475449562.5],["2019-12-12",130271706612.0],["2019-12-13",131378624096.5],["2019-12-14",127872770845.31],["2019-12-15",128871082626.69],["2019-12-16",124777476507.75],["2019-12-17",119938709307.37],["2019-12-18",131793177281.94],["2019-12-19",129497787308.12],["2019-12-20",130191502604.31],["2019-12-21",129209543351.56],["2019-12-22",135904197972.0],["2019-12-23",132577393341.94],["2019-12-24",131477681450.81],["2019-12-25",130562530004.69],["2019-12-26",130529903237.5],["2019-12-27",131498918476.62],["2019-12-28",132625476966.12],["2019-12-29",133946805610.5],["2019-12-30",131383068087.5],["2019-12-31",130475557638.56],["2020-01-01",130593130424.69],["2020-01-02",126340956946.19],["2020-01-03",133235141382.0],["2020-01-04",133416562982.06],["2020-01-05",133515734242.19],["2020-01-06",140772740512.5],["2020-01-07",147818046948.0],["2020-01-08",146211757260.62],["2020-01-09",141903533169.0],["2020-01-10",148802911934.62],["2020-01-11",145605938178.31],["2020-01-12",148616472324.37],["2020-01-13",147275714749.62],["2020-01-14",159996994795.69],["2020-01-15",160220678540.81],["2020-01-16",158396311146.94],["2020-01-17",161924716652.0],["2020-01-18",161988114691.75],["2020-01-19",158111683725.62],["2020-01-20",157049702449.69],["2020-01-21",158768773020.56],["2020-01-22",157810304036.25],["2020-01-23",152776996862.25],["2020-01-24",153419806893.75],["2020-01-25",151647643630.62],["2020-01-26",156652521656.25],["2020-01-27",161986888393.31],["2020-01-28",170489518924.56],["2020-01-29",169186284919.31],["2020-01-30",173055100397.81],["2020-01-31",170155549469.81],["2020-02-01",170750339528.44],["2020-02-02",169800880036.94],["2020-02-03",169103493880.5],["2020-02-04",167385821481.37],["2020-02-05",174958292004.75],["2020-02-06",177886373175.0],["2020-02-07",178663064149.44],["2020-02-08",180160721451.56],["2020-02-09",184853913682.81],["2020-02-10",179407673824.06],["2020-02-11",186187269451.75],["2020-02-12",188088401353.12],["2020-02-13",186342748274.44],["2020-02-14",188450123910.75],["2020-02-15",180458488899.5],["2020-02-16",180704746072.81],["2020-02-17",176874197212.5],["2020-02-18",185252411514.94],["2020-02-19",174864271455.56],["2020-02-20",174927322350.37],["2020-02-21",176415706059.69],["2020-02-22",175956108102.62],["2020-02-23",181179758677.5],["2020-02-24",176086350191.81],["2020-02-25",169897690224.0],["2020-02-26",160235986707.81],["2020-02-27",160944559625.44],["2020-02-28",158584920122.06],["2020-02-29",155511186820.06],["2020-03-01",155680947738.75],["2020-03-02",162692710313.25],["2020-03-03",159877792802.06],["2020-03-04",159728153400.69],["2020-03-05",165291994973.25],["2020-03-06",166718963858.25],["2020-03-07",162259469899.87],["2020-03-08",146694215374.31],["2020-03-09",144820192547.06],["2020-03-10",144188365503.0],["2020-03-11",144930008280.75],["2020-03-12",87684690000.0],["2020-03-13",101916593986.25],["2020-03-14",94497706173.37],["2020-03-15",97963248481.87],["2020-03-16",91898297692.81],["2020-03-17",97090189404.0],["2020-03-18",98566266331.5],["2020-03-19",112635221137.81],["2020-03-20",113484280936.75],["2020-03-21",113103059989.87],["2020-03-22",106333948407.19],["2020-03-23",118247042998.69],["2020-03-24",123330282478.5],["2020-03-25",122107533171.94],["2020-03-26",123216924204.5],["2020-03-27",116311579666.06],["2020-03-28",114082244025.31],["2020-03-29",107595395898.62],["2020-03-30",116991296725.87],["2020-03-31",117297870532.75],["2020-04-01",121564481080.25],["2020-04-02",124343864046.69],["2020-04-03",123257052204.37],["2020-04-04",125519816177.44],["2020-04-05",123993135478.62],["2020-04-06",134204376020.62],["2020-04-07",131792060799.75],["2020-04-08",134807626728.0],["2020-04-09",133397989577.87],["2020-04-10",125635051981.25],["2020-04-11",125976777710.56],["2020-04-12",126483861954.44],["2020-04-13",125291495036.31],["2020-04-14",125870086593.12],["2020-04-15",121349327703.75],["2020-04-16",130172923035.12],["2020-04-17",128820569617.81],["2020-04-18",132886907561.25],["2020-04-19",130556409154.87],["2020-04-20",125181405657.94],["2020-04-21",125460763054.94],["2020-04-22",130676359031.62],["2020-04-23",137241670025.44],["2020-04-24",137669890656.25],["2020-04-25",138300340668.19],["2020-04-26",141146603910.62],["2020-04-27",142655967874.87],["2020-04-28",142016909501.62],["2020-04-29",161110187308.69],["2020-04-30",158214550875.0],["2020-05-01",162028725961.5],["2020-05-02",164708613523.44],["2020-05-03",163297389073.5],["2020-05-04",162907317668.25],["2020-05-05",165677055279.31],["2020-05-06",167918354430.75],["2020-05-07",183428010675.0],["2020-05-08",180021222444.94],["2020-05-09",175250165658.75],["2020-05-10",160266233592.94],["2020-05-11",157319053699.5],["2020-05-12",161907462512.06],["2020-05-13",171076314248.87],["2020-05-14",179952112450.0],["2020-05-15",171219787003.12],["2020-05-16",172419006292.31],["2020-05-17",177916291688.25],["2020-05-18",178914561202.06],["2020-05-19",179686216424.25],["2020-05-20",174838571242.06],["2020-05-21",166706839145.62],["2020-05-22",168576293812.5],["2020-05-23",168751329430.0],["2020-05-24",160322796874.5],["2020-05-25",163639220622.19],["2020-05-26",162558190297.87],["2020-05-27",169238398989.06],["2020-05-28",176083021402.12],["2020-05-29",173353977795.69],["2020-05-30",178340404081.75],["2020-05-31",173761893484.56],["2020-06-01",187609565363.81],["2020-06-02",175060669675.5],["2020-06-03",177794837574.0],["2020-06-04",180063151084.5],["2020-06-05",176985507589.75],["2020-06-06",177827719138.12],["2020-06-07",179321832410.87],["2020-06-08",179976022836.75],["2020-06-09",179809535960.25],["2020-06-10",181890919500.0],["2020-06-11",170776586742.5],["2020-06-12",174185604248.75],["2020-06-13",174346046775.75],["2020-06-14",171940649842.5],["2020-06-15",173493321090.75],["2020-06-16",175334915592.75],["2020-06-17",174230392749.75],["2020-06-18",172786722436.5],["2020-06-19",171394351627.5],["2020-06-20",172299263888.44],["2020-06-21",171124711865.44],["2020-06-22",178332076782.12],["2020-06-23",177222137081.0],["2020-06-24",171183417046.69],["2020-06-25",170326121028.5],["2020-06-26",168728281641.75],["2020-06-27",165969835950.0],["2020-06-28",167900148216.25],["2020-06-29",169312074743.5],["2020-06-30",168325694015.0],["2020-07-01",170056325000.0],["2020-07-02",167386220047.25],["2020-07-03",166874492725.12],["2020-07-04",168305662797.75],["2020-07-05",167098040817.31],["2020-07-06",172169863463.75],["2020-07-07",170579676791.75],["2020-07-08",173880813561.12],["2020-07-09",170137932066.31],["2020-07-10",171177604362.0],["2020-07-11",170185712258.25],["2020-07-12",171461078368.75],["2020-07-13",170361300466.62],["2020-07-14",170613487993.44],["2020-07-15",169547696125.0],["2020-07-16",168377901855.75],["2020-07-17",168764409145.5],["2020-07-18",169066090478.25],["2020-07-19",169787299753.75],["2020-07-20",168906518894.87],["2020-07-21",173140214625.0],["2020-07-22",175511895975.0],["2020-07-23",177089460557.62],["2020-07-24",175891755978.75],["2020-07-25",178899328946.12],["2020-07-26",183171551052.37],["2020-07-27",203440442726.0],["2020-07-28",201168944881.69],["2020-07-29",204762388351.06],["2020-07-30",204754783160.25],["2020-07-31",209116353540.12],["2020-08-01",217717867639.87],["2020-08-02",204263293682.81],["2020-08-03",207013698986.06],["2020-08-04",206510173350.87],["2020-08-05",216722291123.81],["2020-08-06",217057599910.12],["2020-08-07",213964195792.31],["2020-08-08",217059835411.31],["2020-08-09",215599787468.5],["2020-08-10",219508665070.5],["2020-08-11",210275582244.0],["2020-08-12",213466328855.31],["2020-08-13",217458211000.0],["2020-08-14",217111255436.62],["2020-08-15",218818638412.5],["2020-08-16",219911825231.25],["2020-08-17",226755099981.0],["2020-08-18",220559533020.75],["2020-08-19",217053646983.12],["2020-08-20",218891803042.5],["2020-08-21",212952931394.62],["2020-08-22",215393513404.5],["2020-08-23",215131060189.5],["2020-08-24",216990208541.25],["2020-08-25",209061191757.62],["2020-08-26",211712884504.31],["2020-08-27",209301294328.5],["2020-08-28",212943452532.81],["2020-08-29",211825732741.5],["2020-08-30",216367194348.0],["2020-08-31",215239113518.62],["2020-09-01",220284624084.0],["2020-09-02",210438580974.0],["2020-09-03",187391816445.31],["2020-09-04",193044088437.5],["2020-09-05",187886848923.06],["2020-09-06",189550665413.75],["2020-09-07",191728790484.0],["2020-09-08",187177264397.81],["2020-09-09",188897441100.0],["2020-09-10",191082727228.5],["2020-09-11",192034819544.62],["2020-09-12",193026247477.0],["2020-09-13",191038398294.62],["2020-09-14",197316625194.87],["2020-09-15",199426448636.87],["2020-09-16",202556418227.81],["2020-09-17",202309337698.56],["2020-09-18",202198561308.25],["2020-09-19",204932258744.06],["2020-09-20",201975970488.25],["2020-09-21",192681068008.0],["2020-09-22",194768367902.06],["2020-09-23",189447487216.87],["2020-09-24",198610646864.0],["2020-09-25",197703461791.69],["2020-09-26",198489225116.25],["2020-09-27",199344028735.94],["2020-09-28",197907099524.0],["2020-09-29",200587702469.0],["2020-09-30",199416015838.19],["2020-10-01",196510518236.81],["2020-10-02",195617738285.0],["2020-10-03",195103222177.5],["2020-10-04",197419188035.87],["2020-10-05",199752879987.37],["2020-10-06",196197586668.0],["2020-10-07",197442812027.56],["2020-10-08",202251488732.31],["2020-10-09",204576561529.5],["2020-10-10",209077451965.75],["2020-10-11",210490726000.75],["2020-10-12",213449511585.94],["2020-10-13",211467443048.5],["2020-10-14",211428637220.62],["2020-10-15",213054760347.0],["2020-10-16",209625033927.0],["2020-10-17",210393247041.25],["2020-10-18",213049152677.62],["2020-10-19",217657642579.12],["2020-10-20",220604427398.62],["2020-10-21",236747473512.0],["2020-10-22",240232836089.25],["2020-10-23",239401487133.75],["2020-10-24",242908893359.75],["2020-10-25",241382609074.19],["2020-10-26",241824368648.81],["2020-10-27",252652491829.12],["2020-10-28",245809643170.0],["2020-10-29",249326215776.25],["2020-10-30",251270093760.62],["2020-10-31",255558435187.5],["2020-11-01",255022527390.62],["2020-11-02",251099465346.87],["2020-11-03",259898957960.62],["2020-11-04",262145876940.56],["2020-11-05",288960630949.5],["2020-11-06",288788326000.5],["2020-11-07",274684511740.62],["2020-11-08",286872857989.37],["2020-11-09",284171285333.62],["2020-11-10",283606927135.31],["2020-11-11",290796788568.0],["2020-11-12",302078780562.0],["2020-11-13",302627701798.12],["2020-11-14",298001686492.81],["2020-11-15",295912891068.75],["2020-11-16",309959736618.19],["2020-11-17",327517483747.5],["2020-11-18",329701363591.75],["2020-11-19",330211823670.75],["2020-11-20",346050319118.62],["2020-11-21",346962854621.25],["2020-11-22",341614952874.44],["2020-11-23",340770483200.0],["2020-11-24",355480455532.5],["2020-11-25",347318461745.31],["2020-11-26",318211095454.69],["2020-11-27",318042968438.0],["2020-11-28",328828696187.81],["2020-11-29",337477385388.56],["2020-11-30",365530234965.75],["2020-12-01",348271558988.0],["2020-12-02",356437392419.44],["2020-12-03",360499111302.5],["2020-12-04",346197946185.0],["2020-12-05",355443278186.5],["2020-12-06",359390321525.0],["2020-12-07",355834696431.25],["2020-12-08",340204739105.87],["2020-12-09",344252816919.0],["2020-12-10",338945466628.06],["2020-12-11",334911420033.31],["2020-12-12",349264794988.56],["2020-12-13",356085436640.69],["2020-12-14",357925578482.25],["2020-12-15",360789357772.62],["2020-12-16",396264212919.0],["2020-12-17",423429605443.5],["2020-12-18",429214425666.06],["2020-12-19",442504420842.56],["2020-12-20",435726158384.0],["2020-12-21",422076548510.5],["2020-12-22",442367422658.06],["2020-12-23",431650886348.75],["2020-12-24",440893133532.5],["2020-12-25",459184721864.06],["2020-12-26",492298848310.5],["2020-12-27",488388802572.5],["2020-12-28",503240370513.75],["2020-12-29",508945432625.0],["2020-12-30",536677898886.0],["2020-12-31",537601703083.12],["2021-01-01",545213603935.69],["2021-01-02",598156942933.12],["2021-01-03",613464329490.0],["2021-01-04",594698308950.69],["2021-01-05",631184993699.62],["2021-01-06",683651561437.5],["2021-01-07",733204553675.25],["2021-01-08",754635069166.94],["2021-01-09",745473022578.75],["2021-01-10",709468530373.62],["2021-01-11",658444145776.31],["2021-01-12",633308584567.75],["2021-01-13",695094354445.87],["2021-01-14",728109718781.25],["2021-01-15",683461553524.37],["2021-01-16",669594815701.0],["2021-01-17",666529708626.56],["2021-01-18",681495015443.12],["2021-01-19",667765433564.44],["2021-01-20",659921887380.0],["2021-01-21",574022391697.31],["2021-01-22",613033427994.37],["2021-01-23",596928675675.0],["2021-01-24",600341617171.87],["2021-01-25",600263765268.75],["2021-01-26",604271060425.12],["2021-01-27",565183893645.0],["2021-01-28",621027020682.37],["2021-01-29",637575802706.25],["2021-01-30",637803725343.0],["2021-01-31",616055813213.12],["2021-02-01",624148696060.5],["2021-02-02",660296491488.0],["2021-02-03",700408576920.56],["2021-02-04",687743756848.87],["2021-02-05",712987242944.0],["2021-02-06",729723276985.62],["2021-02-07",722475404228.69],["2021-02-08",863666159403.19],["2021-02-09",864555951779.5],["2021-02-10",834557700295.12],["2021-02-11",893488487924.25],["2021-02-12",880829080675.0],["2021-02-13",878381000293.94],["2021-02-14",904954131854.06],["2021-02-15",892579900223.12],["2021-02-16",915389338578.75],["2021-02-17",971070331354.12],["2021-02-18",960548342036.25],["2021-02-19",1041716065100.0],["2021-02-20",1040559392772.37],["2021-02-21",1069816954431.94],["2021-02-22",1007976465928.25],["2021-02-23",911170260956.25],["2021-02-24",925853217502.5],["2021-02-25",877394896615.87],["2021-02-26",862582635282.44],["2021-02-27",859450942727.62],["2021-02-28",841392174421.87],["2021-03-01",924412260422.81],["2021-03-02",903084487523.12],["2021-03-03",938716801115.62],["2021-03-04",901928256612.62],["2021-03-05",909014329619.81],["2021-03-06",911493857336.25],["2021-03-07",950503672460.94],["2021-03-08",976724904641.25],["2021-03-09",1023568482750.0],["2021-03-10",1041656239498.19],["2021-03-11",1077542011532.25],["2021-03-12",1067310608148.25],["2021-03-13",1141352392654.12],["2021-03-14",1099998908811.31],["2021-03-15",1037314658467.5],["2021-03-16",1061536124443.75],["2021-03-17",1099126025871.75],["2021-03-18",1075583516036.0],["2021-03-19",1082761646086.5],["2021-03-20",1084166030166.5],["2021-03-21",1070213803641.5],["2021-03-22",1009276259976.56],["2021-03-23",1014138897408.37],["2021-03-24",976168517979.37],["2021-03-25",957370192121.0],["2021-03-26",1027069145027.0],["2021-03-27",1041899131524.87],["2021-03-28",1041217055278.62],["2021-03-29",1075952282162.44],["2021-03-30",1096748160149.44],["2021-03-31",1096693411068.75],["2021-04-01",1096371170253.75],["2021-04-02",1100709060156.56],["2021-04-03",1065315186336.5],["2021-04-04",1086843236511.37],["2021-04-05",1104229650378.87],["2021-04-06",1083014446714.37],["2021-04-07",1045014259215.94],["2021-04-08",1084733079218.5],["2021-04-09",1086002714709.37],["2021-04-10",1116443268666.62],["2021-04-11",1120855517810.06],["2021-04-12",1118248775375.0],["2021-04-13",1187705368593.75],["2021-04-14",1176260307084.0],["2021-04-15",1180073171322.5],["2021-04-16",1146011220627.5],["2021-04-17",1121229692682.75],["2021-04-18",1049211366233.62],["2021-04-19",1039586932074.37],["2021-04-20",1054429139218.75],["2021-04-21",1005177850677.0],["2021-04-22",966041690179.5],["2021-04-23",955510333736.75],["2021-04-24",935421343113.0],["2021-04-25",917127851447.25],["2021-04-26",1009401407071.12],["2021-04-27",1028340130509.25],["2021-04-28",1025290437635.75],["2021-04-29",1001193319625.0],["2021-04-30",1078627912444.44],["2021-05-01",1080661727686.5],["2021-05-02",1057877092909.81],["2021-05-03",1068993987410.37],["2021-05-04",994831874498.44],["2021-05-05",1074102641790.75],["2021-05-06",1054668259071.0],["2021-05-07",1071955619946.87],["2021-05-08",1100957622639.06],["2021-05-09",1089406196362.75],["2021-05-10",1044114506234.62],["2021-05-11",1060148377960.37],["2021-05-12",928525999241.25],["2021-05-13",929317771440.75],["2021-05-14",932549104953.12],["2021-05-15",874986105382.94],["2021-05-16",868821875046.87],["2021-05-17",814712648431.5],["2021-05-18",801860252451.75],["2021-05-19",686620866703.69],["2021-05-20",758446695814.5],["2021-05-21",697188363379.56],["2021-05-22",700915934443.56],["2021-05-23",648639715106.25],["2021-05-24",726177802286.62],["2021-05-25",717380552731.5],["2021-05-26",734578878505.56],["2021-05-27",721280262350.5],["2021-05-28",667646165933.44],["2021-05-29",647858369185.31],["2021-05-30",667288108626.56],["2021-05-31",697511466737.25],["2021-06-01",687045545132.62],["2021-06-02",703479168302.0],["2021-06-03",734938087756.81],["2021-06-04",689692539737.5],["2021-06-05",665080777597.5],["2021-06-06",670416337554.56],["2021-06-07",628426141485.25],["2021-06-08",625236132254.06],["2021-06-09",700322808484.69],["2021-06-10",687007065584.25],["2021-06-11",699324581898.25],["2021-06-12",665899941400.37],["2021-06-13",731020625765.37],["2021-06-14",759075985098.56],["2021-06-15",752134719036.0],["2021-06-16",718532697260.44],["2021-06-17",713766311131.81],["2021-06-18",671201340754.0],["2021-06-19",664925880708.0],["2021-06-20",667131200829.0],["2021-06-21",592358065097.62],["2021-06-22",609254552493.75],["2021-06-23",631174602073.87],["2021-06-24",649658015867.44],["2021-06-25",591979647640.31],["2021-06-26",605102540590.62],["2021-06-27",650411895349.5],["2021-06-28",646579979510.25],["2021-06-29",673157747607.37],["2021-06-30",656930352687.5],["2021-07-01",628076824696.87],["2021-07-02",633379559575.0],["2021-07-03",649952364166.94],["2021-07-04",661551930561.37],["2021-07-05",631650960212.25],["2021-07-06",641615776997.25],["2021-07-07",634931469421.75],["2021-07-08",616464355654.87],["2021-07-09",634120198235.56],["2021-07-10",628285602898.12],["2021-07-11",642492027866.56],["2021-07-12",620531680783.94],["2021-07-13",613866678773.06],["2021-07-14",615594243508.37],["2021-07-15",597988103750.0],["2021-07-16",588711383157.19],["2021-07-17",591294449151.0],["2021-07-18",596172141312.0],["2021-07-19",578590769058.12],["2021-07-20",558927291458.75],["2021-07-21",603125231194.94],["2021-07-22",605845209739.12],["2021-07-23",631134659688.31],["2021-07-24",642877763684.62],["2021-07-25",663983218983.0],["2021-07-26",698859916290.0],["2021-07-27",740570951775.5],["2021-07-28",751152383987.25],["2021-07-29",751134590003.0],["2021-07-30",792283996779.94],["2021-07-31",778348682085.94],["2021-08-01",748043099486.0],["2021-08-02",734981235937.75],["2021-08-03",717359094009.69],["2021-08-04",745859061761.62],["2021-08-05",767291522575.12],["2021-08-06",804408415068.87],["2021-08-07",837048064881.37],["2021-08-08",822477702351.69],["2021-08-09",868703317676.25],["2021-08-10",856196655800.75],["2021-08-11",854848757406.25],["2021-08-12",834003580712.5],["2021-08-13",897931365000.0],["2021-08-14",884238442562.0],["2021-08-15",882513010004.25],["2021-08-16",862409215088.44],["2021-08-17",839810920979.06],["2021-08-18",840024134238.62],["2021-08-19",878689331559.5],["2021-08-20",926878953795.75],["2021-08-21",917523439197.62],["2021-08-22",925417287936.25],["2021-08-23",930169845312.19],["2021-08-24",896104826927.56],["2021-08-25",920576288783.25],["2021-08-26",880590684130.56],["2021-08-27",922481304504.37],["2021-08-28",919242970261.87],["2021-08-29",916893115798.12],["2021-08-30",883374142035.94],["2021-08-31",885634796483.81],["2021-09-01",917822645844.5],["2021-09-02",926069214582.5],["2021-09-03",940266014646.37],["2021-09-04",938744099169.5],["2021-09-05",973424637171.0],["2021-09-06",990540154228.75],["2021-09-07",881491237689.44],["2021-09-08",866194325472.44],["2021-09-09",872758116535.25],["2021-09-10",843747092283.87],["2021-09-11",849861100036.87],["2021-09-12",865923755541.75],["2021-09-13",845564329023.0],["2021-09-14",886457427048.0],["2021-09-15",905502376522.87],["2021-09-16",898324926255.25],["2021-09-17",890129159248.87],["2021-09-18",908858500933.5],["2021-09-19",889126347356.25],["2021-09-20",809631396516.0],["2021-09-21",766725668038.62],["2021-09-22",819639060621.56],["2021-09-23",844563282791.25],["2021-09-24",805924499081.62],["2021-09-25",803328669683.0],["2021-09-26",812595929168.12],["2021-09-27",793554520535.0],["2021-09-28",772490772987.0],["2021-09-29",781896482811.5],["2021-09-30",825248614193.12],["2021-10-01",906593472083.06],["2021-10-02",897107178545.62],["2021-10-03",907795072089.19],["2021-10-04",927146514750.12],["2021-10-05",969522221540.81],["2021-10-06",1041954134812.5],["2021-10-07",1013185468744.87],["2021-10-08",1016356932929.81],["2021-10-09",1035214603431.75],["2021-10-10",1029791957700.0],["2021-10-11",1082829918011.87],["2021-10-12",1055096954906.5],["2021-10-13",1080972476243.75],["2021-10-14",1080662430812.25],["2021-10-15",1162207118584.37],["2021-10-16",1147241207659.75],["2021-10-17",1159604438802.75],["2021-10-18",1168736660384.0],["2021-10-19",1211597119905.56],["2021-10-20",1244093577795.0],["2021-10-21",1172367309588.75],["2021-10-22",1144058669110.75],["2021-10-23",1155397346151.56],["2021-10-24",1147263638020.5],["2021-10-25",1189313338116.75],["2021-10-26",1137520827633.5],["2021-10-27",1101463174092.0],["2021-10-28",1142296973298.37],["2021-10-29",1174002641064.19],["2021-10-30",1166622568446.75],["2021-10-31",1156126104836.25],["2021-11-01",1148851678904.31],["2021-11-02",1192462168503.94],["2021-11-03",1186423378094.0],["2021-11-04",1158155852358.81],["2021-11-05",1149577245372.0],["2021-11-06",1159700686346.87],["2021-11-07",1193776099711.06],["2021-11-08",1274059634909.62],["2021-11-09",1263214475396.25],["2021-11-10",1224306717673.56],["2021-11-11",1222329555595.12],["2021-11-12",1210082262681.06],["2021-11-13",1215008331000.0],["2021-11-14",1236570229411.87],["2021-11-15",1200537463287.5],["2021-11-16",1133629939646.87],["2021-11-17",1139084475182.06],["2021-11-18",1073951288910.37],["2021-11-19",1095910186720.0],["2021-11-20",1127212483710.94],["2021-11-21",1106767982932.12],["2021-11-22",1061981209797.75],["2021-11-23",1086461893175.62],["2021-11-24",1078909118438.94],["2021-11-25",1113362112463.25],["2021-11-26",1014574814637.31],["2021-11-27",1033403915498.5],["2021-11-28",1081683002608.0],["2021-11-29",1091203423078.12],["2021-11-30",1075656549528.0],["2021-12-01",1080115945188.44],["2021-12-02",1066878322387.5],["2021-12-03",1012546614946.25],["2021-12-04",928558664555.06],["2021-12-05",933216768527.31],["2021-12-06",953024730782.0],["2021-12-07",955851334870.31],["2021-12-08",953679316979.81],["2021-12-09",898447024394.62],["2021-12-10",890838943906.75],["2021-12-11",933394565202.94],["2021-12-12",945985236454.37],["2021-12-13",882691899334.37],["2021-12-14",913742982481.0],["2021-12-15",923646768178.37],["2021-12-16",900382375640.25],["2021-12-17",872048923840.0],["2021-12-18",885380963582.5],["2021-12-19",882527325642.0],["2021-12-20",886973183208.0],["2021-12-21",924375933685.75],["2021-12-22",918716165292.0],["2021-12-23",961320272824.31],["2021-12-24",961012552500.0],["2021-12-25",953110175245.12],["2021-12-26",960260037290.56],["2021-12-27",958906511316.0],["2021-12-28",899225360902.62],["2021-12-29",878858134803.0],["2021-12-30",891305097805.56],["2021-12-31",874249846689.25],["2022-01-01",902783686845.0],["2022-01-02",894573548016.75],["2022-01-03",878721313391.25],["2022-01-04",867145353050.81],["2022-01-05",822139645438.69],["2022-01-06",815200507911.19],["2022-01-07",786554447534.5],["2022-01-08",788735156336.37],["2022-01-09",792270664344.25],["2022-01-10",791510488932.75],["2022-01-11",808714304836.62],["2022-01-12",830960188576.12],["2022-01-13",805596914129.5],["2022-01-14",815101090697.25],["2022-01-15",815606344014.56],["2022-01-16",815414361664.5],["2022-01-17",798985599531.62],["2022-01-18",801870952311.75],["2022-01-19",788811980095.12],["2022-01-20",770316168117.56],["2022-01-21",690143196067.19],["2022-01-22",664156029198.62],["2022-01-23",686403818468.75],["2022-01-24",694312659921.87],["2022-01-25",699991042779.0],["2022-01-26",697199267305.5],["2022-01-27",703873375914.37],["2022-01-28",714449945184.5],["2022-01-29",723014964796.5],["2022-01-30",717649108232.0],["2022-01-31",728768643496.87],["2022-02-01",733119552358.19],["2022-02-02",699085018214.5],["2022-02-03",706987149009.31],["2022-02-04",787790203410.94],["2022-02-05",784189217570.12],["2022-02-06",803147682869.87],["2022-02-07",830836310484.37],["2022-02-08",834725869049.75],["2022-02-09",841013911248.0],["2022-02-10",824426433931.5],["2022-02-11",803202791731.81],["2022-02-12",800297775421.25],["2022-02-13",797226477071.75],["2022-02-14",806409908850.87],["2022-02-15",844544375494.75],["2022-02-16",831859698604.5],["2022-02-17",768233127864.37],["2022-02-18",758003576008.25],["2022-02-19",760026811595.87],["2022-02-20",727970421468.37],["2022-02-21",701852584069.0],["2022-02-22",725067120137.06],["2022-02-23",706509531854.44],["2022-02-24",726972074310.19],["2022-02-25",743923188389.31],["2022-02-26",742010440229.0],["2022-02-27",715150886661.62],["2022-02-28",818786202000.0],["2022-03-01",842757340605.0],["2022-03-02",832773279606.25],["2022-03-03",805511051825.0],["2022-03-04",742830408715.12],["2022-03-05",747591065235.0],["2022-03-06",729080734591.94],["2022-03-07",720902787075.0],["2022-03-08",735031590605.06],["2022-03-09",796007782054.69],["2022-03-10",748222168375.0],["2022-03-11",735113381059.75],["2022-03-12",736627724944.0],["2022-03-13",717111898175.62],["2022-03-14",753103435963.5],["2022-03-15",745714233358.19],["2022-03-16",780565221675.0],["2022-03-17",776882849349.37],["2022-03-18",792861325685.25],["2022-03-19",801325342965.44],["2022-03-20",783534717100.19],["2022-03-21",778639390365.62],["2022-03-22",804541164467.19],["2022-03-23",814429377920.0],["2022-03-24",835525125687.37],["2022-03-25",841678344937.75],["2022-03-26",845486009741.25],["2022-03-27",889525787958.5],["2022-03-28",895165897679.37],["2022-03-29",901148838817.5],["2022-03-30",894220031315.25],["2022-03-31",864666309399.75],["2022-04-01",879396434513.44],["2022-04-02",870457674187.5],["2022-04-03",881829274194.69],["2022-04-04",885165646863.56],["2022-04-05",864627478128.75],["2022-04-06",820444529363.37],["2022-04-07",825683983568.75],["2022-04-08",803061243614.62],["2022-04-09",812642611014.94],["2022-04-10",801367804962.19],["2022-04-11",751440253617.5],["2022-04-12",761828867362.37],["2022-04-13",782259864168.94],["2022-04-14",759378287563.12],["2022-04-15",771006431566.87],["2022-04-16",767747416492.31],["2022-04-17",754467548364.0],["2022-04-18",775855417557.37],["2022-04-19",789047277498.75],["2022-04-20",786521623664.37],["2022-04-21",769863757183.69],["2022-04-22",755237332620.75],["2022-04-23",750188352870.0],["2022-04-24",750392757769.0],["2022-04-25",768997526910.0],["2022-04-26",725024087071.87],["2022-04-27",746430146210.0],["2022-04-28",756095862405.25],["2022-04-29",734330071311.37],["2022-04-30",715999350060.0],["2022-05-01",731975523372.81],["2022-05-02",733095028857.75],["2022-05-03",717979324634.69],["2022-05-04",755334188437.5],["2022-05-05",695669728270.25],["2022-05-06",685439730451.12],["2022-05-07",675167504006.44],["2022-05-08",647906477680.0],["2022-05-09",572518914843.56],["2022-05-10",590457024150.0],["2022-05-11",554063529255.62],["2022-05-12",552675637937.5],["2022-05-13",557602002360.0],["2022-05-14",572853974147.62],["2022-05-15",596528499350.94],["2022-05-16",568856977456.19],["2022-05-17",579756332442.37],["2022-05-18",546843785835.0],["2022-05-19",577411164821.62],["2022-05-20",556138710639.37],["2022-05-21",560811532918.12],["2022-05-22",577002427054.87],["2022-05-23",554465085437.81],["2022-05-24",564876564517.87],["2022-05-25",562761524679.06],["2022-05-26",556295207938.75],["2022-05-27",545431687887.5],["2022-05-28",553108165184.62],["2022-05-29",561456998529.37],["2022-05-30",604664026218.87],["2022-05-31",605966233365.5],["2022-06-01",567973003881.81],["2022-06-02",580321875661.0],["2022-06-03",566010081438.19],["2022-06-04",569158206832.5],["2022-06-05",570236955212.25],["2022-06-06",597976384128.75],["2022-06-07",593285362062.75],["2022-06-08",575772009611.37],["2022-06-09",573991617576.0],["2022-06-10",554611054980.75],["2022-06-11",541919215006.87],["2022-06-12",506666667163.75],["2022-06-13",428760840793.31],["2022-06-14",422088626373.69],["2022-06-15",430641052378.0],["2022-06-16",389040613405.81],["2022-06-17",390341613930.69],["2022-06-18",361792766062.06],["2022-06-19",392384756250.0],["2022-06-20",392399631803.0],["2022-06-21",395272908204.0],["2022-06-22",381259790930.56],["2022-06-23",402684041863.69],["2022-06-24",405134421978.0],["2022-06-25",409990520988.56],["2022-06-26",401364430947.94],["2022-06-27",395744320497.0],["2022-06-28",386962323151.69],["2022-06-29",383961368444.62],["2022-06-30",380532888861.56],["2022-07-01",367909072976.25],["2022-07-02",367410638644.81],["2022-07-03",368631991843.5],["2022-07-04",386224566719.06],["2022-07-05",385077530666.19],["2022-07-06",392512231806.25],["2022-07-07",412774509649.12],["2022-07-08",412217458898.44],["2022-07-09",412179802814.81],["2022-07-10",398276548220.25],["2022-07-11",381132141000.94],["2022-07-12",369030052015.62],["2022-07-13",386343867038.25],["2022-07-14",393118163750.0],["2022-07-15",397742062910.5],["2022-07-16",404741904525.0],["2022-07-17",397168682739.0],["2022-07-18",428398485350.62],["2022-07-19",446829087446.62],["2022-07-20",443537307185.62],["2022-07-21",442199304538.25],["2022-07-22",433291595415.0],["2022-07-23",428848271689.87],["2022-07-24",431327067093.0],["2022-07-25",407109181935.62],["2022-07-26",406056256289.44],["2022-07-27",438514877513.12],["2022-07-28",455548832294.19],["2022-07-29",454248755898.44],["2022-07-30",451779302448.37],["2022-07-31",445110013714.5],["2022-08-01",444646144947.62],["2022-08-02",439313476721.44],["2022-08-03",436096415780.87],["2022-08-04",432380856888.25],["2022-08-05",445579608428.0],["2022-08-06",438756095087.81],["2022-08-07",442987734606.0],["2022-08-08",455159103000.0],["2022-08-09",442562079452.81],["2022-08-10",457956372443.44],["2022-08-11",457601452820.06],["2022-08-12",466597293939.0],["2022-08-13",467339349738.5],["2022-08-14",464756444353.75],["2022-08-15",460754701376.25],["2022-08-16",456185822205.75],["2022-08-17",446411886746.37],["2022-08-18",443536193295.0],["2022-08-19",398484923671.94],["2022-08-20",404351139656.62],["2022-08-21",411553815421.5],["2022-08-22",409358551810.44],["2022-08-23",411854891297.0],["2022-08-24",408793673333.5],["2022-08-25",412468361744.0],["2022-08-26",387274792794.37],["2022-08-27",383400315045.0],["2022-08-28",374197575130.5],["2022-08-29",388188363209.06],["2022-08-30",379136604180.12],["2022-08-31",383716405571.62],["2022-09-01",385292364112.87],["2022-09-02",381871118452.5],["2022-09-03",379593349595.62],["2022-09-04",382837617478.12],["2022-09-05",378961999542.0],["2022-09-06",359716868121.87],["2022-09-07",369348881454.0],["2022-09-08",369879773866.94],["2022-09-09",408962001066.87],["2022-09-10",414501713094.87],["2022-09-11",417944999298.12],["2022-09-12",428859244647.62],["2022-09-13",386323865500.0],["2022-09-14",387357551451.06],["2022-09-15",377324741469.5],["2022-09-16",379282950791.25],["2022-09-17",385247729191.5],["2022-09-18",371907947916.75],["2022-09-19",374238456057.0],["2022-09-20",361575162500.0],["2022-09-21",353667619641.5],["2022-09-22",371696063759.44],["2022-09-23",369572009955.75],["2022-09-24",362511813368.75],["2022-09-25",360361743143.12],["2022-09-26",368435675538.12],["2022-09-27",365601920712.0],["2022-09-28",372014421486.75],["2022-09-29",375456228176.69],["2022-09-30",372239904650.37],["2022-10-01",370121754160.31],["2022-10-02",365269308320.0],["2022-10-03",376257320981.5],["2022-10-04",389863425373.87],["2022-10-05",386443419373.5],["2022-10-06",382675361134.06],["2022-10-07",374441382903.37],["2022-10-08",372312804667.25],["2022-10-09",372735797373.62],["2022-10-10",366866401688.06],["2022-10-11",365506949000.0],["2022-10-12",367355296297.06],["2022-10-13",371583993192.0],["2022-10-14",367801531818.75],["2022-10-15",365757097751.75],["2022-10-16",369487553550.5],["2022-10-17",375008591372.25],["2022-10-18",370759247892.0],["2022-10-19",366874120955.19],["2022-10-20",365317331008.0],["2022-10-21",367685207273.75],["2022-10-22",368468582253.75],["2022-10-23",375510841765.0],["2022-10-24",370909177895.25],["2022-10-25",385322612751.44],["2022-10-26",398612524287.25],["2022-10-27",389485866054.31],["2022-10-28",395200909862.0],["2022-10-29",399400126370.44],["2022-10-30",395920756998.0],["2022-10-31",393318345561.62],["2022-11-01",393200112909.12],["2022-11-02",386846685795.0],["2022-11-03",387942024128.62],["2022-11-04",406018275081.0],["2022-11-05",408934458772.69],["2022-11-06",401391839755.5],["2022-11-07",395372861021.25],["2022-11-08",356146576624.31],["2022-11-09",305766914640.75],["2022-11-10",338012374592.81],["2022-11-11",327832422935.19],["2022-11-12",322890706970.0],["2022-11-13",313642223810.31],["2022-11-14",319217446977.0],["2022-11-15",324633225673.69],["2022-11-16",320080892948.25],["2022-11-17",320667729097.5],["2022-11-18",320833806239.37],["2022-11-19",320853568539.25],["2022-11-20",312791041475.62],["2022-11-21",303217662104.44],["2022-11-22",311793045721.87],["2022-11-23",319035607432.87],["2022-11-24",318969054220.31],["2022-11-25",317505757853.25],["2022-11-26",316295346358.69],["2022-11-27",315736816469.62],["2022-11-28",311602199792.62],["2022-11-29",316028817871.81],["2022-11-30",329903504440.25],["2022-12-01",326339430574.25],["2022-12-02",328570429301.62],["2022-12-03",324594752850.0],["2022-12-04",328848529650.0],["2022-12-05",326185077369.37],["2022-12-06",328556724006.0],["2022-12-07",323723654417.0],["2022-12-08",331191453837.5],["2022-12-09",329370647022.0],["2022-12-10",329366556853.37],["2022-12-11",328566120341.56],["2022-12-12",330981171543.0],["2022-12-13",341863138029.37],["2022-12-14",342426788527.19],["2022-12-15",333847898174.5],["2022-12-16",319931094388.5],["2022-12-17",322723204632.0],["2022-12-18",322001419488.81],["2022-12-19",316257029791.0],["2022-12-20",325057585938.25],["2022-12-21",323708753883.75],["2022-12-22",323660608960.31],["2022-12-23",322848436434.37],["2022-12-24",323966513682.0],["2022-12-25",323904185155.44],["2022-12-26",325597375637.12],["2022-12-27",321509826024.75],["2022-12-28",318466322218.69],["2022-12-29",320139199130.62],["2022-12-30",319655377609.0],["2022-12-31",318418867760.0],["2023-01-01",319866102364.06],["2023-01-02",320962647016.56],["2023-01-03",321023165748.87],["2023-01-04",324410713382.0],["2023-01-05",324070866785.31],["2023-01-06",326377243899.06],["2023-01-07",326257229826.94],["2023-01-08",329821630199.25],["2023-01-09",330809053580.5],["2023-01-10",335880623597.62],["2023-01-11",345576421644.0],["2023-01-12",362992379725.62],["2023-01-13",383878648988.37],["2023-01-14",403642181976.25],["2023-01-15",402056574887.5],["2023-01-16",408127644167.19],["2023-01-17",407168851370.69],["2023-01-18",398376143279.81],["2023-01-19",405988431689.0],["2023-01-20",436750102239.25],["2023-01-21",439011383445.62],["2023-01-22",437574744857.25],["2023-01-23",441616462698.44],["2023-01-24",436170305457.25],["2023-01-25",444444704636.62],["2023-01-26",443478502619.37],["2023-01-27",444744050628.0],["2023-01-28",443774428560.0],["2023-01-29",457670968569.37],["2023-01-30",440030393307.81],["2023-01-31",445810592101.87],["2023-02-01",457542990443.87],["2023-02-02",452865588753.0],["2023-02-03",451785338171.87],["2023-02-04",449779527107.75],["2023-02-05",442205700373.94],["2023-02-06",438941196685.75],["2023-02-07",448178181571.12],["2023-02-08",442847339268.75],["2023-02-09",420370263869.06],["2023-02-10",417089094253.12],["2023-02-11",421687323936.87],["2023-02-12",420185426002.5],["2023-02-13",420022058697.0],["2023-02-14",428258500930.0],["2023-02-15",469261548929.06],["2023-02-16",453732075504.0],["2023-02-17",474058682985.56],["2023-02-18",475280402985.94],["2023-02-19",468355010789.5],["2023-02-20",479385212367.5],["2023-02-21",471884049546.0],["2023-02-22",466695644705.06],["2023-02-23",462050648040.0],["2023-02-24",447500296646.44],["2023-02-25",446971107482.37],["2023-02-26",454673675273.12],["2023-02-27",453482789477.37],["2023-02-28",446736293430.19],["2023-03-01",456170409464.56],["2023-03-02",453032173972.25],["2023-03-03",431606559264.62],["2023-03-04",431477769182.56],["2023-03-05",433115037012.0],["2023-03-06",432742702500.0],["2023-03-07",428671048736.25],["2023-03-08",419177899142.0],["2023-03-09",393254664012.87],["2023-03-10",389186522463.81],["2023-03-11",395099100893.87],["2023-03-12",424892739711.56],["2023-03-13",465795873301.0],["2023-03-14",476576504397.37],["2023-03-15",469166317344.37],["2023-03-16",482963773967.62],["2023-03-17",529285212091.12],["2023-03-18",519891049973.25],["2023-03-19",540501584644.5],["2023-03-20",535584445795.62],["2023-03-21",543116250351.56],["2023-03-22",526630786081.12],["2023-03-23",546847173899.81],["2023-03-24",530622665525.81],["2023-03-25",530811449911.25],["2023-03-26",540599332858.75],["2023-03-27",524327222791.0],["2023-03-28",526982040353.12],["2023-03-29",548031060088.75],["2023-03-30",541870665497.25],["2023-03-31",550340908540.5],["2023-04-01",550121619969.31],["2023-04-02",544717544533.37],["2023-04-03",537550008750.0],["2023-04-04",544645375270.31],["2023-04-05",544757639507.12],["2023-04-06",542152002166.75],["2023-04-07",539711212833.0],["2023-04-08",540356731424.62],["2023-04-09",547836218661.5],["2023-04-10",573266176418.0],["2023-04-11",584186731838.25],["2023-04-12",578174626926.37],["2023-04-13",587598640412.0],["2023-04-14",589426176225.25],["2023-04-15",586131602954.62],["2023-04-16",586340050321.87],["2023-04-17",569450892709.69],["2023-04-18",587859079626.94],["2023-04-19",557254481918.75],["2023-04-20",546568113912.19],["2023-04-21",527612289952.0],["2023-04-22",538359839121.56],["2023-04-23",534006406290.0],["2023-04-24",532488665331.56],["2023-04-25",547798935236.87],["2023-04-26",550038320441.25],["2023-04-27",570532039611.87],["2023-04-28",567440986743.12],["2023-04-29",565893108245.62],["2023-04-30",565973581771.37],["2023-05-01",543451334761.5],["2023-05-02",555122493676.12],["2023-05-03",562046960679.0],["2023-05-04",558432944550.0],["2023-05-05",571379641441.19],["2023-05-06",558675683610.0],["2023-05-07",550603436754.37],["2023-05-08",535882899242.25],["2023-05-09",535124191179.06],["2023-05-10",534581750273.44],["2023-05-11",522401721649.5],["2023-05-12",519062383184.81],["2023-05-13",518704446491.0],["2023-05-14",521491202832.0],["2023-05-15",526253390720.12],["2023-05-16",523793491074.0],["2023-05-17",531024117024.75],["2023-05-18",519725497641.0],["2023-05-19",520893574356.37],["2023-05-20",525221039993.37],["2023-05-21",518373480962.62],["2023-05-22",520364527214.44],["2023-05-23",527568269426.69],["2023-05-24",510329935028.0],["2023-05-25",513161161451.31],["2023-05-26",517686247424.0],["2023-05-27",520586304351.19],["2023-05-28",544085104406.25],["2023-05-29",537742748697.5],["2023-05-30",536955124570.0],["2023-05-31",527594060936.87],["2023-06-01",520007372854.87],["2023-06-02",528269575999.37],["2023-06-03",524929697892.5],["2023-06-04",525846623290.5],["2023-06-05",498970459582.5],["2023-06-06",528123487276.0],["2023-06-07",510869936838.0],["2023-06-08",513984594889.12],["2023-06-09",513609111495.94],["2023-06-10",501285395904.31],["2023-06-11",502947892335.0],["2023-06-12",502578333910.69],["2023-06-13",503165944800.0],["2023-06-14",487554049263.75],["2023-06-15",496694701045.31],["2023-06-16",511204636937.5],["2023-06-17",514565174111.37],["2023-06-18",511154939443.31],["2023-06-19",520966790455.31],["2023-06-20",549395631397.06],["2023-06-21",582137913759.5],["2023-06-22",580048553028.75],["2023-06-23",595669539093.75],["2023-06-24",592570996473.0],["2023-06-25",591342869444.62],["2023-06-26",587591543995.31],["2023-06-27",595858234466.25],["2023-06-28",583938440396.44],["2023-06-29",591147654052.44],["2023-06-30",591657112150.0],["2023-07-01",593894066775.0],["2023-07-02",594531247718.31],["2023-07-03",605027700135.0],["2023-07-04",597487354816.19],["2023-07-05",592434868285.31],["2023-07-06",580626051917.0],["2023-07-07",589384918445.62],["2023-07-08",588251870861.94],["2023-07-09",585876692865.37],["2023-07-10",590778960266.25],["2023-07-11",594894579759.37],["2023-07-12",590218652625.0],["2023-07-13",611112242744.81],["2023-07-14",588946629944.81],["2023-07-15",588535785622.5],["2023-07-16",587447245186.87],["2023-07-17",585646513425.0],["2023-07-18",580257698637.75],["2023-07-19",581258578061.0],["2023-07-20",579160020000.0],["2023-07-21",581157869232.0],["2023-07-22",579089218875.0],["2023-07-23",584748566085.94],["2023-07-24",567141377596.87],["2023-07-25",568185348507.19],["2023-07-26",570603753447.75],["2023-07-27",568117691629.12],["2023-07-28",569919463838.62],["2023-07-29",570697243906.87],["2023-07-30",569331814598.94],["2023-07-31",568407946737.5],["2023-08-01",577645414933.31],["2023-08-02",567562277626.31],["2023-08-03",567738205013.0],["2023-08-04",566211243031.69],["2023-08-05",565425128275.69],["2023-08-06",565771768828.87],["2023-08-07",568183780352.62],["2023-08-08",579087139365.25],["2023-08-09",575451795522.25],["2023-08-10",573019457707.81],["2023-08-11",572469068460.37],["2023-08-12",572580327882.06],["2023-08-13",570147232576.0],["2023-08-14",572651400758.44],["2023-08-15",568189295000.0],["2023-08-16",559082975436.19],["2023-08-17",518105702286.56],["2023-08-18",507047315600.0],["2023-08-19",507965572122.75],["2023-08-20",509743304992.12],["2023-08-21",508542698835.75],["2023-08-22",507185576900.0],["2023-08-23",514541970792.0],["2023-08-24",509646215223.44],["2023-08-25",507331388428.12],["2023-08-26",506523558276.19],["2023-08-27",508185637701.94],["2023-08-28",508559828250.0],["2023-08-29",539668147455.37],["2023-08-30",531582845905.94],["2023-08-31",505139782913.87],["2023-09-01",502521092437.5],["2023-09-02",503800946397.0],["2023-09-03",505807169956.87],["2023-09-04",503003545369.87],["2023-09-05",502362887339.37],["2023-09-06",501758424088.12],["2023-09-07",511425083250.0],["2023-09-08",504736054178.12],["2023-09-09",504587321789.25],["2023-09-10",503442208268.44],["2023-09-11",490237288250.5],["2023-09-12",503461240871.87],["2023-09-13",510926164525.0],["2023-09-14",516812633824.5],["2023-09-15",518349545000.0],["2023-09-16",517589371028.06],["2023-09-17",516987347324.75],["2023-09-18",521593291147.0],["2023-09-19",530343443235.37],["2023-09-20",528706428906.25],["2023-09-21",517874148137.5],["2023-09-22",518130656041.0],["2023-09-23",518075086235.0],["2023-09-24",511713152414.25],["2023-09-25",512837096114.44],["2023-09-26",511238491770.56],["2023-09-27",514214625097.25],["2023-09-28",526881639425.62],["2023-09-29",524675125384.5],["2023-09-30",525782558700.0],["2023-10-01",545892904969.5],["2023-10-02",536207041576.44],["2023-10-03",534908020056.37],["2023-10-04",541798090529.75],["2023-10-05",534641198784.44],["2023-10-06",544825412663.81],["2023-10-07",545354256273.75],["2023-10-08",544607207252.5],["2023-10-09",538256340833.0],["2023-10-10",534382268329.5],["2023-10-11",524369278552.0],["2023-10-12",522135740284.56],["2023-10-13",524156359237.5],["2023-10-14",523995099020.0],["2023-10-15",529910182408.12],["2023-10-16",556214631674.62],["2023-10-17",554196763864.69],["2023-10-18",552740910000.0],["2023-10-19",560450343241.87],["2023-10-20",579121859376.0],["2023-10-21",583849390557.5],["2023-10-22",585491621945.12],["2023-10-23",645601439027.25],["2023-10-24",662275577960.62],["2023-10-25",673499586598.12],["2023-10-26",666807746334.0],["2023-10-27",661770922367.25],["2023-10-28",665495000862.5],["2023-10-29",674211869513.44],["2023-10-30",673246444283.94],["2023-10-31",676503017177.62],["2023-11-01",691801559374.06],["2023-11-02",682461446700.06],["2023-11-03",678100080853.12],["2023-11-04",684881219000.06],["2023-11-05",683936506320.5],["2023-11-06",684632596406.06],["2023-11-07",691558535787.0],["2023-11-08",695999041367.5],["2023-11-09",717060850020.12],["2023-11-10",728830020784.75],["2023-11-11",725513702250.0],["2023-11-12",724263909758.06],["2023-11-13",712543537101.37],["2023-11-14",694757353015.5],["2023-11-15",739876999425.0],["2023-11-16",706790488493.0],["2023-11-17",715627762206.0],["2023-11-18",714766253466.87],["2023-11-19",730281822887.62],["2023-11-20",732058815799.62],["2023-11-21",698721334335.94],["2023-11-22",731337021636.12],["2023-11-23",729141400637.0],["2023-11-24",737378549157.75],["2023-11-25",738728037931.06],["2023-11-26",732246344080.69],["2023-11-27",728273317193.12],["2023-11-28",739574948794.87],["2023-11-29",740306633075.0],["2023-11-30",737782575304.0],["2023-12-01",756570375059.75],["2023-12-02",771619258237.5],["2023-12-03",781868647798.12],["2023-12-04",821398404875.0],["2023-12-05",862167244088.5],["2023-12-06",856127863369.12],["2023-12-07",846581917646.62],["2023-12-08",864184438129.75],["2023-12-09",855278714010.0],["2023-12-10",856802247410.69],["2023-12-11",807220489991.25],["2023-12-12",811934238599.81],["2023-12-13",838912621876.0],["2023-12-14",841950468204.25],["2023-12-15",820819115964.37],["2023-12-16",827469038249.94],["2023-12-17",809826800224.69],["2023-12-18",834986709923.75],["2023-12-19",827555939174.19],["2023-12-20",854862427818.37],["2023-12-21",858678072420.0],["2023-12-22",860823666668.0],["2023-12-23",855642405532.0],["2023-12-24",841774376090.62],["2023-12-25",853259299215.37],["2023-12-26",832399505708.31],["2023-12-27",850448169428.12],["2023-12-28",833539679278.5],["2023-12-29",823850191374.37],["2023-12-30",825324494972.25],["2023-12-31",828172276144.62],["2024-01-01",865349816049.37],["2024-01-02",880416982979.94],["2024-01-03",839291729295.06],["2024-01-04",864919221166.87],["2024-01-05",864839952336.56],["2024-01-06",861414959350.0],["2024-01-07",860677402455.37],["2024-01-08",919922290704.0],["2024-01-09",903487409250.0],["2024-01-10",914185225637.44],["2024-01-11",908066234036.5],["2024-01-12",838419042435.37],["2024-01-13",839740531818.69],["2024-01-14",817909458550.94],["2024-01-15",833202415420.62],["2024-01-16",845522153628.75],["2024-01-17",838462089268.12],["2024-01-18",810104496265.62],["2024-01-19",816637538818.06],["2024-01-20",817400307751.5],["2024-01-21",815168336288.62],["2024-01-22",775757245913.25],["2024-01-23",782257281600.0],["2024-01-24",785966789905.0],["2024-01-25",783584775726.19],["2024-01-26",820144131474.56],["2024-01-27",826015565248.87],["2024-01-28",824301064790.25],["2024-01-29",849282323006.25],["2024-01-30",842229022196.25],["2024-01-31",835181418125.0],["2024-02-01",845087485665.75],["2024-02-02",847434420000.0],["2024-02-03",843769251617.06],["2024-02-04",835410102136.0],["2024-02-05",837920136497.5],["2024-02-06",845622409738.12],["2024-02-07",870205122030.0],["2024-02-08",888669741327.5],["2024-02-09",924904609658.37],["2024-02-10",937083506152.87],["2024-02-11",947896661873.06],["2024-02-12",979691940166.87],["2024-02-13",975461618490.94],["2024-02-14",1016636891639.25],["2024-02-15",1018352844250.0],["2024-02-16",1023188134907.81],["2024-02-17",1013785369012.5],["2024-02-18",1023542623767.62],["2024-02-19",1016461562067.87],["2024-02-20",1026011457617.87],["2024-02-21",1018017728492.44],["2024-02-22",1007046844489.5],["2024-02-23",996410543645.31],["2024-02-24",1012636111701.5],["2024-02-25",1015843396972.5],["2024-02-26",1069846029955.19],["2024-02-27",1120184125963.25],["2024-02-28",1226192587441.87],["2024-02-29",1200688860925.0],["2024-03-01",1225436389228.75],["2024-03-02",1217616528460.5],["2024-03-03",1239809248830.75],["2024-03-04",1340672044200.94],["2024-03-05",1251910748758.25],["2024-03-06",1298136841668.0],["2024-03-07",1312929950105.25],["2024-03-08",1338557732919.62],["2024-03-09",1342342519803.94],["2024-03-10",1355031311116.0],["2024-03-11",1416461702651.25],["2024-03-12",1404220897751.44],["2024-03-13",1436139114093.94],["2024-03-14",1403115705953.5],["2024-03-15",1366041704827.19],["2024-03-16",1283563467792.81],["2024-03-17",1344419613004.25],["2024-03-18",1329079296232.19],["2024-03-19",1217628120817.5],["2024-03-20",1333740610571.31],["2024-03-21",1287800409706.06],["2024-03-22",1254340029734.0],["2024-03-23",1258204371500.12],["2024-03-24",1321588679114.25],["2024-03-25",1374148468644.0],["2024-03-26",1376330642150.0],["2024-03-27",1366202901964.12],["2024-03-28",1392044714472.5],["2024-03-29",1373816055061.25],["2024-03-30",1368605375090.62],["2024-03-31",1402060867697.62],["2024-04-01",1370060320860.0],["2024-04-02",1287783062283.75],["2024-04-03",1297663450341.0],["2024-04-04",1347385975591.25],["2024-04-05",1334323224066.0],["2024-04-06",1355547315800.0],["2024-04-07",1364758009269.19],["2024-04-08",1409289568875.0],["2024-04-09",1360670978012.5],["2024-04-10",1389961383759.0],["2024-04-11",1377722606400.0],["2024-04-12",1320910162642.0],["2024-04-13",1258154215256.25],["2024-04-14",1292412557830.5],["2024-04-15",1248342435412.62],["2024-04-16",1255758129928.56],["2024-04-17",1206283326806.25],["2024-04-18",1249505713360.0],["2024-04-19",1256415476424.75],["2024-04-20",1278542827164.28],["2024-04-21",1278582264132.66],["2024-04-22",1315592018805.62],["2024-04-23",1307646623006.25],["2024-04-24",1265849570991.94],["2024-04-25",1269988640742.31],["2024-04-26",1255674143094.19],["2024-04-27",1249636591015.37],["2024-04-28",1242903067169.62],["2024-04-29",1257646278281.25],["2024-04-30",1194776913600.0],["2024-05-01",1149370045997.06],["2024-05-02",1163095911575.72],["2024-05-03",1238377082261.62],["2024-05-04",1258296424626.62],["2024-05-05",1260686734450.0],["2024-05-06",1244033284878.31],["2024-05-07",1227255109224.0],["2024-05-08",1205239369742.78],["2024-05-09",1242315162061.5],["2024-05-10",1197553273033.97],["2024-05-11",1198095607629.0],["2024-05-12",1211081661574.87],["2024-05-13",1239791925650.25],["2024-05-14",1212977836586.34],["2024-05-15",1304191084943.75],["2024-05-16",1285086749192.81],["2024-05-17",1320357091250.0],["2024-05-18",1318240522830.0],["2024-05-19",1305640868000.22],["2024-05-20",1407579461259.56],["2024-05-21",1382032123994.81],["2024-05-22",1362723773279.62],["2024-05-23",1339176914443.59],["2024-05-24",1350645380000.53],["2024-05-25",1365271726254.72],["2024-05-26",1349881766360.53],["2024-05-27",1368208833001.94],["2024-05-28",1347783435111.0],["2024-05-29",1333113134550.31],["2024-05-30",1346928210771.12],["2024-05-31",1330955256561.75],["2024-06-01",1335455265067.03],["2024-06-02",1335460870459.09],["2024-06-03",1356074114683.12],["2024-06-04",1390157105551.0],["2024-06-05",1401421129587.5],["2024-06-06",1395361858763.25],["2024-06-07",1366943824992.5],["2024-06-08",1366091405794.62],["2024-06-09",1372780292581.06],["2024-06-10",1370679035625.0],["2024-06-11",1326833719281.0],["2024-06-12",1345585425560.03],["2024-06-13",1316226234469.5],["2024-06-14",1301882246276.5],["2024-06-15",1305542176967.19],["2024-06-16",1314419682814.47],["2024-06-17",1311047449451.16],["2024-06-18",1284878682525.37],["2024-06-19",1280944933071.44],["2024-06-20",1278914082755.91],["2024-06-21",1264620553142.37],["2024-06-22",1266986375240.72],["2024-06-23",1246267322631.72],["2024-06-24",1188789241690.94],["2024-06-25",1218638949502.84],["2024-06-26",1200107722762.12],["2024-06-27",1216724704471.06],["2024-06-28",1191538243049.0],["2024-06-29",1202587576084.75],["2024-06-30",1237815977379.84],["2024-07-01",1240367360303.25],["2024-07-02",1225320012027.12],["2024-07-03",1187348758292.56],["2024-07-04",1125084851741.53],["2024-07-05",1116799373035.94],["2024-07-06",1148410074631.09],["2024-07-07",1101647977276.12],["2024-07-08",1118574474766.56],["2024-07-09",1144939923281.25],["2024-07-10",1138571135903.91],["2024-07-11",1130983637525.16],["2024-07-12",1141843502639.06],["2024-07-13",1167808360115.56],["2024-07-14",1199279813339.25],["2024-07-15",1276758296523.94],["2024-07-16",1283097586183.87],["2024-07-17",1264270788353.91],["2024-07-18",1262322491649.0],["2024-07-19",1315066605187.5],["2024-07-20",1324569861610.5],["2024-07-21",1344835057943.44],["2024-07-22",1332377856195.75],["2024-07-23",1300924276951.03],["2024-07-24",1289903823900.0],["2024-07-25",1298302103447.5],["2024-07-26",1339929900084.5],["2024-07-27",1339735859765.62],["2024-07-28",1346740330538.25],["2024-07-29",1317865627004.5],["2024-07-30",1306122139025.0],["2024-07-31",1275366326487.5],["2024-08-01",1289722168056.69],["2024-08-02",1213656474154.87],["2024-08-03",1197887541291.66],["2024-08-04",1147845503156.25],["2024-08-05",1066122999363.94],["2024-08-06",1105682952153.31],["2024-08-07",1088180848389.0],["2024-08-08",1217518938570.09],["2024-08-09",1200806367953.53],["2024-08-10",1202518901994.25],["2024-08-11",1158908915895.09],["2024-08-12",1171449632540.5],["2024-08-13",1195964402126.41],["2024-08-14",1158409201672.03],["2024-08-15",1135888395850.94],["2024-08-16",1162239246988.12],["2024-08-17",1174454799561.06],["2024-08-18",1153465805452.19],["2024-08-19",1173451955568.75],["2024-08-20",1165095068786.25],["2024-08-21",1207416687058.97],["2024-08-22",1192043415580.5],["2024-08-23",1264365875055.37],["2024-08-24",1266761316328.31],["2024-08-25",1268031726812.5],["2024-08-26",1240691299631.25],["2024-08-27",1173207661640.62],["2024-08-28",1165731914913.75],["2024-08-29",1172156434569.0],["2024-08-30",1167541754401.56],["2024-08-31",1164606744015.72],["2024-09-01",1131611277676.69],["2024-09-02",1167786761064.94],["2024-09-03",1135338653456.72],["2024-09-04",1144908246048.12],["2024-09-05",1109565709312.5],["2024-09-06",1065803396161.94],["2024-09-07",1069738592978.25],["2024-09-08",1083772562323.28],["2024-09-09",1126700001225.0],["2024-09-10",1138457233937.09],["2024-09-11",1132590525931.25],["2024-09-12",1148308244935.5],["2024-09-13",1195061611275.0],["2024-09-14",1185112625922.03],["2024-09-15",1168131594225.0],["2024-09-16",1150019373555.91],["2024-09-17",1191533217926.22],["2024-09-18",1220126309440.66],["2024-09-19",1243620358399.34],["2024-09-20",1248648529607.19],["2024-09-21",1251597478615.5],["2024-09-22",1256164701994.12],["2024-09-23",1251476074981.78],["2024-09-24",1269736164517.5],["2024-09-25",1247818986789.75],["2024-09-26",1287797715993.69],["2024-09-27",1299601674603.28],["2024-09-28",1301368074825.0],["2024-09-29",1296341434000.72],["2024-09-30",1251424421938.75],["2024-10-01",1201620452138.31],["2024-10-02",1198557136288.0],["2024-10-03",1200631126941.56],["2024-10-04",1227013184731.25],["2024-10-05",1226489100937.5],["2024-10-06",1241577020108.81],["2024-10-07",1229829553650.0],["2024-10-08",1228606746886.75],["2024-10-09",1198499547921.94],["2024-10-10",1192408785460.44],["2024-10-11",1236190265125.0],["2024-10-12",1249387277248.69],["2024-10-13",1242768778126.69],["2024-10-14",1306328902147.94],["2024-10-15",1325934595134.62],["2024-10-16",1336755254123.84],["2024-10-17",1332869596542.5],["2024-10-18",1352790767400.0],["2024-10-19",1351839256756.25],["2024-10-20",1364806018743.69],["2024-10-21",1332131711898.44],["2024-10-22",1333119690893.75],["2024-10-23",1318177131269.69],["2024-10-24",1348452409376.62],["2024-10-25",1318826495954.56],["2024-10-26",1326656173881.5],["2024-10-27",1345058757554.06],["2024-10-28",1383467065749.28],["2024-10-29",1438361341692.12],["2024-10-30",1430654084101.94],["2024-10-31",1390095009422.53],["2024-11-01",1374386538714.81],["2024-11-02",1372018813078.44],["2024-11-03",1360205751201.66],["2024-11-04",1341924351840.56],["2024-11-05",1372056306419.91],["2024-11-06",1494717135587.81],["2024-11-07",1500408851999.81],["2024-11-08",1513336669977.0],["2024-11-09",1516686628460.69],["2024-11-10",1589762750149.22],["2024-11-11",1753543396965.28],["2024-11-12",1739816364264.28],["2024-11-13",1787789497387.5],["2024-11-14",1727497198562.44],["2024-11-15",1800862406990.75],["2024-11-16",1792100571164.62],["2024-11-17",1777682545363.16],["2024-11-18",1789756907233.75],["2024-11-19",1826343017740.31],["2024-11-20",1865476384393.5],["2024-11-21",1945265974641.0],["2024-11-22",1956684528900.0],["2024-11-23",1932595553052.5],["2024-11-24",1937140748977.0],["2024-11-25",1840431213030.78],["2024-11-26",1819796239999.5],["2024-11-27",1896968279185.22],["2024-11-28",1892674510337.56],["2024-11-29",1928648122500.0],["2024-11-30",1907879174203.62],["2024-12-01",1923307467754.87],["2024-12-02",1896736485627.44],["2024-12-03",1896963011971.69],["2024-12-04",1951188787182.37],["2024-12-05",1918744273498.87],["2024-12-06",1974109354855.5],["2024-12-07",1975957731421.69],["2024-12-08",2001291183877.12],["2024-12-09",1925471903852.91],["2024-12-10",1911989914340.62],["2024-12-11",2001742513671.87],["2024-12-12",1979604608894.59],["2024-12-13",2007766878282.03],["2024-12-14",2007733139500.0],["2024-12-15",2068037374083.47],["2024-12-16",2099655555052.56],["2024-12-17",2101187029333.19],["2024-12-18",1983838050567.41],["2024-12-19",1929593152980.37],["2024-12-20",1936441654226.0],["2024-12-21",1926319986431.31],["2024-12-22",1884674165516.59],["2024-12-23",1878680384422.62],["2024-12-24",1953607948506.0],["2024-12-25",1968822599062.5],["2024-12-26",1896825150467.5],["2024-12-27",1867316464487.25],["2024-12-28",1887180334687.5],["2024-12-29",1856299039259.37],["2024-12-30",1837608522075.62],["2024-12-31",1853171208525.0],["2025-01-01",1873329211885.84],["2025-01-02",1920771642851.25],["2025-01-03",1944370927919.87],["2025-01-04",1945334044204.69],["2025-01-05",1948216402266.47],["2025-01-06",2024948580575.0],["2025-01-07",1920390261697.31],["2025-01-08",1882912735510.59],["2025-01-09",1833277118881.22],["2025-01-10",1876374157419.47],["2025-01-11",1873916716286.53],["2025-01-12",1872879434297.44],["2025-01-13",1872739756653.44],["2025-01-14",1912896285578.44],["2025-01-15",1990922851645.0],["2025-01-16",1980858399030.0],["2025-01-17",2061938150346.75],["2025-01-18",2071465414854.25],["2025-01-19",2007626030724.19],["2025-01-20",2026069269504.19],["2025-01-21",2103062997499.81],["2025-01-22",2054823343991.31],["2025-01-23",2058903181306.31],["2025-01-24",2077973891426.56],["2025-01-25",2075565706762.03],["2025-01-26",2033465968625.0],["2025-01-27",2022871445226.94],["2025-01-28",2008109631957.0],["2025-01-29",2055674161253.37],["2025-01-30",2075334427600.87],["2025-01-31",2029925653336.62],["2025-02-01",1994432219691.09],["2025-02-02",1936316391264.94],["2025-02-03",2008266352816.87],["2025-02-04",1937642628876.19],["2025-02-05",1914879496569.06],["2025-02-06",1913772089453.91],["2025-02-07",1912881790495.0],["2025-02-08",1911699908417.25],["2025-02-09",1912100004250.78],["2025-02-10",1931331563589.37],["2025-02-11",1898609462758.75],["2025-02-12",1940115653922.28],["2025-02-13",1915149200844.69],["2025-02-14",1932885164133.0],["2025-02-15",1934305398576.94],["2025-02-16",1905574168865.5],["2025-02-17",1898911831562.5],["2025-02-18",1896807350562.19],["2025-02-19",1916128964228.34],["2025-02-20",1949093542203.12],["2025-02-21",1907039191389.37],["2025-02-22",1914398038462.78],["2025-02-23",1908627086887.5],["2025-02-24",1815370014012.0],["2025-02-25",1758453351018.75],["2025-02-26",1670645584664.0],["2025-02-27",1679776965114.87],["2025-02-28",1672706229854.12],["2025-03-01",1706746232333.31],["2025-03-02",1869506078000.0],["2025-03-03",1709915821064.94],["2025-03-04",1731004594003.5],["2025-03-05",1796965778539.94],["2025-03-06",1783643905639.75],["2025-03-07",1721601496507.81],["2025-03-08",1710148737222.34],["2025-03-09",1601337467330.69],["2025-03-10",1558958707582.5],["2025-03-11",1645021988125.69],["2025-03-12",1659881736824.12],["2025-03-13",1609055704838.12],["2025-03-14",1665972638820.0],["2025-03-15",1673054315425.5],["2025-03-16",1638100365824.28],["2025-03-17",1666614340429.59],["2025-03-18",1640960475052.28],["2025-03-19",1722953701454.44],["2025-03-20",1670961789819.22],["2025-03-21",1668329476924.06],["2025-03-22",1663444465931.87],["2025-03-23",1707967186625.0],["2025-03-24",1736097475957.5],["2025-03-25",1734049053437.28],["2025-03-26",1724492761404.59],["2025-03-27",1730939049829.34],["2025-03-28",1675268061222.94],["2025-03-29",1640065747032.37],["2025-03-30",1634970391213.41],["2025-03-31",1638184052978.72],["2025-04-01",1689981627769.87],["2025-04-02",1637594052179.81],["2025-04-03",1651462066512.56],["2025-04-04",1664940753110.81],["2025-04-05",1657999894139.94],["2025-04-06",1556655846281.25],["2025-04-07",1571244851546.5],["2025-04-08",1514896286210.31],["2025-04-09",1639833632541.0],["2025-04-10",1580165101350.0],["2025-04-11",1655960095606.0],["2025-04-12",1692781641721.25],["2025-04-13",1662715572000.0],["2025-04-14",1679262612955.44],["2025-04-15",1660489249818.84],["2025-04-16",1668198676228.44],["2025-04-17",1686454398572.44],["2025-04-18",1677095555342.06],["2025-04-19",1689090508914.78],["2025-04-20",1691152889922.0],["2025-04-21",1737586065747.06],["2025-04-22",1855303850235.09],["2025-04-23",1860263036800.87],["2025-04-24",1866050367690.75],["2025-04-25",1879162191849.0],["2025-04-26",1878989457662.5],["2025-04-27",1861581021966.25],["2025-04-28",1886680053200.94],["2025-04-29",1871743389535.69],["2025-04-30",1870097887612.5],["2025-05-01",1916168397150.56],["2025-05-02",1924105026728.06],["2025-05-03",1903684836646.31],["2025-05-04",1872371210253.75],["2025-05-05",1881480454846.25],["2025-05-06",1923236509354.56],["2025-05-07",1927184617443.75],["2025-05-08",2050995774977.5],["2025-05-09",2045288552486.78],["2025-05-10",2081835952277.16],["2025-05-11",2068148543737.5],["2025-05-12",2041842604582.62],["2025-05-13",2067954357002.62],["2025-05-14",2056163760045.69],["2025-05-15",2061294309908.66],["2025-05-16",2055382474905.31],["2025-05-17",2048728853355.94],["2025-05-18",2114889524429.0],["2025-05-19",2097443060200.19],["2025-05-20",2122847852730.72],["2025-05-21",2178407135957.47],["2025-05-22",2219233006929.09],["2025-05-23",2132302607524.37],["2025-05-24",2141164157798.03],["2025-05-25",2165898948500.06],["2025-05-26",2174507237492.78],["2025-05-27",2164687226708.87],["2025-05-28",2141764084914.0],["2025-05-29",2098258064082.03],["2025-05-30",2066428704476.25],["2025-05-31",2078531878615.87],["2025-06-01",2099463076476.0],["2025-06-02",2103781004095.09],["2025-06-03",2094267227218.41],["2025-06-04",2080793490760.06],["2025-06-05",2017472643629.62],["2025-06-06",2072763705630.62],["2025-06-07",2097927485661.56],["2025-06-08",2101592443731.25],["2025-06-09",2191660490198.81],["2025-06-10",2191944726478.12],["2025-06-11",2159607292956.0],["2025-06-12",2100552225440.53],["2025-06-13",2108449349728.31],["2025-06-14",2095539275663.75],["2025-06-15",2099149852150.66],["2025-06-16",2123064243214.09],["2025-06-17",2078505031004.53],["2025-06-18",2085222934917.19],["2025-06-19",2080727893649.0],["2025-06-20",2053726412728.03],["2025-06-21",2030351315320.12],["2025-06-22",2007398685182.41],["2025-06-23",2094320954999.81],["2025-06-24",2109253261640.62],["2025-06-25",2134305751551.37],["2025-06-26",2126533669992.19],["2025-06-27",2128571077169.06],["2025-06-28",2133574874489.53],["2025-06-29",2154712769052.25],["2025-06-30",2130691525870.31],["2025-07-01",2101595956014.44],["2025-07-02",2164656619080.0],["2025-07-03",2179328615124.56],["2025-07-04",2147552095734.5],["2025-07-05",2151858749682.37],["2025-07-06",2171915246106.0],["2025-07-07",2153253116597.37],["2025-07-08",2166429056859.0],["2025-07-09",2212451013224.37],["2025-07-10",2307508143468.75],["2025-07-11",2337750397812.69],["2025-07-12",2335663599375.0],["2025-07-13",2368866604985.25],["2025-07-14",2383930187046.75],["2025-07-15",2342552852513.25],["2025-07-16",2359954811040.03],["2025-07-17",2370889701539.62],["2025-07-18",2346021457473.37],["2025-07-19",2344385924250.0],["2025-07-20",2333003487633.0],["2025-07-21",2335351223161.5],["2025-07-22",2386619887756.12],["2025-07-23",2362827812810.06],["2025-07-24",2354625130796.09],["2025-07-25",2340225220054.22],["2025-07-26",2346363854020.69],["2025-07-27",2376173528863.28],["2025-07-28",2349299968995.0],["2025-07-29",2347121340238.5],["2025-07-30",2344973729127.19],["2025-07-31",2303713512543.25],["2025-08-01",2254690412749.44],["2025-08-02",2239784559642.66],["2025-08-03",2272924291785.0],["2025-08-04",2289827004794.84],["2025-08-05",2271461286232.03],["2025-08-06",2288679291232.16],["2025-08-07",2338092403834.0],["2025-08-08",2322273971489.06],["2025-08-09",2318086824616.4],["2025-08-10",2374501042621.12],["2025-08-11",2362453360556.25],["2025-08-12",2391328929440.0],["2025-08-13",2454536254249.62],["2025-08-14",2354840469740.69],["2025-08-15",2335917921920.62],["2025-08-16",2336742283625.75],["2025-08-17",2337282795891.12],["2025-08-18",2313888064448.44],["2025-08-19",2247160555136.75],["2025-08-20",2275049328505.62],["2025-08-21",2239837734375.0],["2025-08-22",2328210177898.75],["2025-08-23",2298440838330.0],["2025-08-24",2259783638518.87],["2025-08-25",2192500539468.94],["2025-08-26",2225431681460.44],["2025-08-27",2215503731043.65],["2025-08-28",2241543272613.75],["2025-08-29",2158173693579.37],["2025-08-30",2166968055568.97],["2025-08-31",2155662127249.53],["2025-09-01",2175453661025.75],["2025-09-02",2215391728529.22],["2025-09-03",2224714164503.5],["2025-09-04",2205347842045.12],["2025-09-05",2203985626770.16],["2025-09-06",2194632737047.34],["2025-09-07",2213594987355.19],["2025-09-08",2232132411128.34],["2025-09-09",2221856289833.25],["2025-09-10",2269992744250.0],["2025-09-11",2300377652925.75],["2025-09-12",2311311847871.0],["2025-09-13",2309149209211.03],["2025-09-14",2296250425084.69],["2025-09-15",2297936724490.09],["2025-09-16",2326667106361.5],["2025-09-17",2319912919724.97],["2025-09-18",2332440938143.97],["2025-09-19",2303789798340.81],["2025-09-20",2304906031416.25],["2025-09-21",2295932078270.56],["2025-09-22",2244554078101.5],["2025-09-23",2231609689640.0],["2025-09-24",2257730142009.37],["2025-09-25",2171848050284.69],["2025-09-26",2184824796394.12],["2025-09-27",2184726259595.16],["2025-09-28",2235161835143.44],["2025-09-29",2278016597827.25],["2025-09-30",2272832298771.84],["2025-10-01",2363484744240.81],["2025-10-02",2402085914282.81],["2025-10-03",2436063897300.0],["2025-10-04",2439283992693.75],["2025-10-05",2461091577092.53],["2025-10-06",2484582605709.87],["2025-10-07",2418352242910.62],["2025-10-08",2457735192000.0],["2025-10-09",2425020580200.0],["2025-10-10",2247910143918.75],["2025-10-11",2205502140536.25],["2025-10-12",2291554231560.0],["2025-10-13",2295739198050.0],["2025-10-14",2253182415670.94],["2025-10-15",2208082947427.25],["2025-10-16",2156921269439.25],["2025-10-17",2121835609039.0],["2025-10-18",2136909359710.19],["2025-10-19",2166019592577.19],["2025-10-20",2203738380153.94],["2025-10-21",2159240298180.87],["2025-10-22",2144732393995.25],["2025-10-23",2194841607139.44],["2025-10-24",2213381310374.44],["2025-10-25",2226225926010.81],["2025-10-26",2284366345728.12],["2025-10-27",2275410664230.62],["2025-10-28",2251355267675.94],["2025-10-29",2194022904738.53],["2025-10-30",2160207708333.0],["2025-10-31",2185884113852.41],["2025-11-01",2195705331410.94],["2025-11-02",2204585323561.25],["2025-11-03",2125702808064.0],["2025-11-04",2024312255826.44],["2025-11-05",2071983348018.62],["2025-11-06",2021385089271.37],["2025-11-07",2061182882406.37],["2025-11-08",2040754044100.06],["2025-11-09",2088870921047.0],["2025-11-10",2114611960944.75],["2025-11-11",2055774678033.84],["2025-11-12",2027800737420.19],["2025-11-13",1988702522519.25],["2025-11-14",1887047429025.0],["2025-11-15",1907083746658.75],["2025-11-16",1880502177918.0],["2025-11-17",1839714520440.37],["2025-11-18",1854629854547.28],["2025-11-19",1826621018019.0],["2025-11-20",1728542423603.66],["2025-11-21",1698499727065.31],["2025-11-22",1690762512434.44],["2025-11-23",1732506779531.25],["2025-11-24",1761877141408.06],["2025-11-25",1743350967509.62],["2025-11-26",1805534252546.06],["2025-11-27",1822534722018.75],["2025-11-28",1813732439503.12],["2025-11-29",1812010077723.37],["2025-11-30",1803228113250.0],["2025-12-01",1721963253195.84],["2025-12-02",1821619529964.75],["2025-12-03",1864606621449.06],["2025-12-04",1837664571598.37],["2025-12-05",1782853683978.37],["2025-12-06",1781038050514.37],["2025-12-07",1804205641996.87],["2025-12-08",1809018375088.5],["2025-12-09",1849862186711.25],["2025-12-10",1836664741540.12],["2025-12-11",1846651483259.25],["2025-12-12",1801880936011.06],["2025-12-13",1801354159618.12],["2025-12-14",1760111594126.12],["2025-12-15",1725411741210.5],["2025-12-16",1754025416082.44],["2025-12-17",1721718409040.44],["2025-12-18",1707247204090.97],["2025-12-19",1759603328359.5],["2025-12-20",1764115151770.94],["2025-12-21",1770102122852.69],["2025-12-22",1769380537942.5],["2025-12-23",1746763246593.75],["2025-12-24",1750469607315.0],["2025-12-25",1741638414406.69],["2025-12-26",1740610872037.0],["2025-12-27",1754731980299.19],["2025-12-28",1756286163304.97],["2025-12-29",1742039066818.09],["2025-12-30",1767000484903.06],["2025-12-31",1750317149855.31],["2026-01-01",1774139504292.0],["2026-01-02",1797267430099.69],["2026-01-03",1809950396524.53],["2026-01-04",1828000304215.31],["2026-01-05",1874572580975.06],["2026-01-06",1872378987125.75],["2026-01-07",1824810371907.0],["2026-01-08",1819571700579.03],["2026-01-09",1810449948702.0],["2026-01-10",1807767746382.81],["2026-01-11",1817968363731.41],["2026-01-12",1823652721724.37],["2026-01-13",1905946531362.5],["2026-01-14",1936702091845.12],["2026-01-15",1909836440305.0],["2026-01-16",1908799330821.81],["2026-01-17",1900789598885.37],["2026-01-18",1871371547149.5],["2026-01-19",1850595433706.25],["2026-01-20",1766657255702.31],["2026-01-21",1787214932485.87],["2026-01-22",1789356587143.09],["2026-01-23",1790206754781.31],["2026-01-24",1782743205389.06],["2026-01-25",1731723357412.12],["2026-01-26",1765259416379.87],["2026-01-27",1783334650781.25],["2026-01-28",1784364214870.66],["2026-01-29",1691486639477.25],["2026-01-30",1683734714796.94],["2026-01-31",1573477295888.25],["2026-02-01",1538078590367.34],["2026-02-02",1573486054017.28],["2026-02-03",1514197796187.66],["2026-02-04",1462184130137.53],["2026-02-05",1257248440673.87],["2026-02-06",1410572743134.19],["2026-02-07",1384809970154.06],["2026-02-08",1405652645309.06],["2026-02-09",1401843384012.5],["2026-02-10",1375957108971.81],["2026-02-11",1340836814812.12],["2026-02-12",1324676299632.25],["2026-02-13",1376314705875.37],["2026-02-14",1395719967713.59],["2026-02-15",1375965425218.12],["2026-02-16",1377199504136.09],["2026-02-17",1349469196775.0],["2026-02-18",1328659858384.37],["2026-02-19",1339543176666.44],["2026-02-20",1359889837362.47],["2026-02-21",1359033846649.19],["2026-02-22",1352420285246.25],["2026-02-23",1292722361376.87],["2026-02-24",1280801671997.66],["2026-02-25",1359410449131.37],["2026-02-26",1349385365198.06],["2026-02-27",1317160396772.5],["2026-02-28",1339208817989.06],["2026-03-01",1315308226619.62],["2026-03-02",1376399011698.75],["2026-03-03",1366587873662.5],["2026-03-04",1453181891448.37],["2026-03-05",1417701417915.0],["2026-03-06",1362202920302.25],["2026-03-07",1345209434390.25],["2026-03-08",1319403796320.0],["2026-03-09",1368651754020.0],["2026-03-10",1399011508925.44],["2026-03-11",1403906733811.31],["2026-03-12",1410925116992.62],["2026-03-13",1418725679093.75],["2026-03-14",1424393663453.91],["2026-03-15",1456491389052.5],["2026-03-16",1497914543791.09],["2026-03-17",1478434796356.0],["2026-03-18",1425200423624.81],["2026-03-19",1398893924531.25],["2026-03-20",1410540491780.22],["2026-03-21",1378710651875.12],["2026-03-22",1357557253628.12],["2026-03-23",1418558648770.47],["2026-03-24",1411589890973.0],["2026-03-25",1427224828396.91],["2026-03-26",1376918481182.56],["2026-03-27",1328671462648.5],["2026-03-28",1328102315616.37],["2026-03-29",1320806922413.62],["2026-03-30",1336571120442.37],["2026-03-31",1366356227236.0],["2026-04-01",1362977844816.0],["2026-04-02",1338757114774.03],["2026-04-03",1340031605627.81],["2026-04-04",1346782985771.44],["2026-04-05",1381512441623.62],["2026-04-06",1377927415719.37],["2026-04-07",1439407727174.25],["2026-04-08",1422343830069.0],["2026-04-09",1436746484587.5],["2026-04-10",1460285738179.69],["2026-04-11",1461924151899.0],["2026-04-12",1415881377896.69],["2026-04-13",1489511185839.03],["2026-04-14",1483815946494.53],["2026-04-15",1497424813586.25],["2026-04-16",1504352149786.5],["2026-04-17",1542772623050.0],["2026-04-18",1515180147960.5],["2026-04-19",1477383605189.87],["2026-04-20",1518235256108.69],["2026-04-21",1528180304813.59],["2026-04-22",1565089075485.0],["2026-04-23",1566705211969.62],["2026-04-24",1550317961613.44],["2026-04-25",1554113144531.25],["2026-04-26",1574822227132.66],["2026-04-27",1549103665146.37],["2026-04-28",1528543529501.62],["2026-04-29",1517305760437.5],["2026-04-30",1528683315198.47],["2026-05-01",1566456386581.66],["2026-05-02",1575614910854.53],["2026-05-03",1573283808099.16],["2026-05-04",1599201252179.31],["2026-05-05",1620155287018.0],["2026-05-06",1631034660766.53],["2026-05-07",1602212906956.25],["2026-05-08",1605998041943.94],["2026-05-09",1615758670680.0],["2026-05-10",1646472196277.28],["2026-05-11",1637213118226.87],["2026-05-12",1612388305771.44],["2026-05-13",1588571551124.91],["2026-05-14",1624188913830.37],["2026-05-15",1584630921122.91],["2026-05-16",1565335723869.37],["2026-05-17",1551541032677.75],["2026-05-18",1542444670960.87],["2026-05-19",1539123329426.75],["2026-05-20",1553540327701.69],["2026-05-21",1554838968112.5],["2026-05-22",1513287760779.69],["2026-05-23",1537617388585.78],["2026-05-24",1543918445328.0],["2026-05-25",1549108050976.28],["2026-05-26",1521253004724.37],["2026-05-27",1491619643987.5],["2026-05-28",1474991688280.69],["2026-05-29",1471883603703.62],["2026-05-30",1480403774519.75],["2026-05-31",1476229408237.87],["2026-06-01",1430865429320.94],["2026-06-02",1337752051146.84],["2026-06-03",1285312669555.47],["2026-06-04",1280195981043.66],["2026-06-05",1223521668815.19],["2026-06-06",1220101147778.75],["2026-06-07",1269168928411.78],["2026-06-08",1264263742546.75],["2026-06-09",1237113182625.0],["2026-06-10",1232748286132.69],["2026-06-11",1275162068065.97],["2026-06-12",1274269765669.87],["2026-06-13",1291891608173.75],["2026-06-14",1317745002636.56],["2026-06-15",1329446834442.0],["2026-06-16",1316377175906.81],["2026-06-17",1293040525031.25],["2026-06-18",1261976587228.59],["2026-06-19",1273750781881.44],["2026-06-20",1288898016263.16],["2026-06-21",1269159076288.91],["2026-06-22",1283383332403.47],["2026-06-23",1257648550793.37],["2026-06-24",1224468448405.03],["2026-06-25",1198759267956.25],["2026-06-26",1204868380969.62],["2026-06-27",1203531175712.5],["2026-06-28",1194493171736.28],["2026-06-29",1208214574115.81],["2026-06-30",1175450167799.53],["2026-07-01",1203533345850.0],["2026-07-02",1234356681375.0],["2026-07-03",1254903883705.0],["2026-07-04",1266178290572.31],["2026-07-05",1276349979062.5],["2026-07-06",1284234226797.37],["2026-07-07",1270665615203.16],["2026-07-08",1249154121843.75],["2026-07-09",1268029437125.0],["2026-07-10",1286740436987.25],["2026-07-11",1279895030859.37],["2026-07-12",1279141583812.5],["2026-07-13",1250180353938.5],["2026-07-14",1304552552245.62],["2026-07-15",1298810637058.75],["2026-07-16",1280260473113.12],["2026-07-17",1282321058640.19],["2026-07-18",1300457751604.0],["2026-07-19",1298251024387.69],["2026-07-20",1308971490880.78],["2026-07-21",1335090155124.0],["2026-07-22",1326254190106.62],["2026-07-23",1305909750313.75],["2026-07-24",1286703119266.44],["2026-07-25",1291445382812.5],["2026-07-26",1312037840632.56],["2026-07-27",1279081220595.5],["2026-07-28",1282299281390.62],["2026-07-29",1283717809345.25],["2026-07-30",1299713728832.44],["2026-07-31",1261781638221.5],["2026-08-01",1260524924780.0],["2026-08-02",1275528871500.0],["2026-08-03",1274555399000.0],["2026-08-04",1286353217975.0],["2026-08-05",1297592106827.84],["2026-08-06",1290762785798.28],["2026-08-07",1302826435483.03],["2026-08-08",1303646313873.75],["2026-08-09",1302450989826.59],["2026-08-10",1283783744935.25],["2026-08-11",1276383828750.0],["2026-08-12",1274003327556.31],["2026-08-13",1274250449299.5],["2026-08-14",1265302571234.62],["2026-08-15",1266183140919.94],["2026-08-16",1262481428437.5],["2026-08-17",1295271573186.56],["2026-08-18",1299181979857.87],["2026-08-19",1391728855740.34],["2026-08-20",1465832923135.62],["2026-08-21",1572511835433.72],["2026-08-22",1547192751312.91],["2026-08-23",1560455879118.75],["2026-08-24",1585759461210.16],["2026-08-25",1576688207023.56],["2026-08-26",1586454381433.59],["2026-08-27",1611100348497.56],["2026-08-28",1562875285006.78],["2026-08-29",1570622976593.75],["2026-08-30",1559660355000.0],["2026-08-31",1577753176087.75],["2026-09-01",1554852669581.25],["2026-09-02",1552898218100.97],["2026-09-03",1631855949889.59],["2026-09-04",1599571831566.19],["2026-09-05",1603041996885.94],["2026-09-06",1613325960250.03],["2026-09-07",1588664589662.06],["2026-09-08",1575519709500.62],["2026-09-09",1572559515563.75],["2026-09-10",1537694669281.5],["2026-09-11",1550927353054.69],["2026-09-12",1552030271907.37],["2026-09-13",1543295649233.84],["2026-09-14",1570389477856.03],["2026-09-15",1519318435244.0],["2026-09-16",1530629145829.12],["2026-09-17",1534901316717.97],["2026-09-18",1624660458364.03],["2026-09-19",1632046713195.19],["2026-09-20",1630639736325.0],["2026-09-21",1739994679187.5],["2026-09-22",1731767251743.0],["2026-09-23",1695422506312.5],["2026-09-24",1695713354630.0],["2026-09-25",1689515973793.78],["2026-09-26",1696248577888.44],["2026-09-27",1697068613525.0],["2026-09-28",1677584088408.25],["2026-09-29",1680913522300.56],["2026-09-30",1680145510595.0],["2026-10-01",1705425879609.37],["2026-10-02",1698188944795.03],["2026-10-03",1702957253903.12],["2026-10-04",1738690014187.5],["2026-10-05",1723403774123.5],["2026-10-06",1719085741820.31],["2026-10-07",1674352813472.62],["2026-10-08",1642892206769.84],["2026-10-09",1660636007481.09],["2026-10-10",1667766240549.5],["2026-10-11",1683577921000.0],["2026-10-12",1644968097500.0],["2026-10-13",1671518866359.37],["2026-10-14",1641674646708.62],["2026-10-15",1653048096143.44],["2026-10-16",1640417488100.87]]}