{"key":"lth_selling","as_of":"2026-10-16","n":6490,"series":[["2009-01-09",0.0],["2009-01-10",0.0],["2009-01-11",0.0],["2009-01-12",0.0],["2009-01-13",0.0],["2009-01-14",0.0],["2009-01-15",0.0],["2009-01-16",0.0],["2009-01-17",0.0],["2009-01-18",0.0],["2009-01-19",0.0],["2009-01-20",0.0],["2009-01-21",0.0],["2009-01-22",0.0],["2009-01-23",0.0],["2009-01-24",0.0],["2009-01-25",0.0],["2009-01-26",0.0],["2009-01-27",0.0],["2009-01-28",0.0],["2009-01-29",0.0],["2009-01-30",0.0],["2009-01-31",0.0],["2009-02-01",0.0],["2009-02-02",0.0],["2009-02-03",0.0],["2009-02-04",0.0],["2009-02-05",0.0],["2009-02-06",0.0],["2009-02-07",0.0],["2009-02-08",0.0],["2009-02-09",0.0],["2009-02-10",0.0],["2009-02-11",0.0],["2009-02-12",0.0],["2009-02-13",0.0],["2009-02-14",0.0],["2009-02-15",0.0],["2009-02-16",0.0],["2009-02-17",0.0],["2009-02-18",0.0],["2009-02-19",0.0],["2009-02-20",0.0],["2009-02-21",0.0],["2009-02-22",0.0],["2009-02-23",0.0],["2009-02-24",0.0],["2009-02-25",0.0],["2009-02-26",0.0],["2009-02-27",0.0],["2009-02-28",0.0],["2009-03-01",0.0],["2009-03-02",0.0],["2009-03-03",0.0],["2009-03-04",0.0],["2009-03-05",0.0],["2009-03-06",0.0],["2009-03-07",0.0],["2009-03-08",0.0],["2009-03-09",0.0],["2009-03-10",0.0],["2009-03-11",0.0],["2009-03-12",0.0],["2009-03-13",0.0],["2009-03-14",0.0],["2009-03-15",0.0],["2009-03-16",0.0],["2009-03-17",0.0],["2009-03-18",0.0],["2009-03-19",0.0],["2009-03-20",0.0],["2009-03-21",0.0],["2009-03-22",0.0],["2009-03-23",0.0],["2009-03-24",0.0],["2009-03-25",0.0],["2009-03-26",0.0],["2009-03-27",0.0],["2009-03-28",0.0],["2009-03-29",0.0],["2009-03-30",0.0],["2009-03-31",0.0],["2009-04-01",0.0],["2009-04-02",0.0],["2009-04-03",0.0],["2009-04-04",0.0],["2009-04-05",0.0],["2009-04-06",0.0],["2009-04-07",0.0],["2009-04-08",0.0],["2009-04-09",0.0],["2009-04-10",0.0],["2009-04-11",0.0],["2009-04-12",0.0],["2009-04-13",0.0],["2009-04-14",0.0],["2009-04-15",0.0],["2009-04-16",0.0],["2009-04-17",0.0],["2009-04-18",0.0],["2009-04-19",0.0],["2009-04-20",0.0],["2009-04-21",0.0],["2009-04-22",0.0],["2009-04-23",0.0],["2009-04-24",0.0],["2009-04-25",0.0],["2009-04-26",0.0],["2009-04-27",0.0],["2009-04-28",0.0],["2009-04-29",0.0],["2009-04-30",0.0],["2009-05-01",0.0],["2009-05-02",0.0],["2009-05-03",0.0],["2009-05-04",0.0],["2009-05-05",0.0],["2009-05-06",0.0],["2009-05-07",0.0],["2009-05-08",0.0],["2009-05-09",0.0],["2009-05-10",0.0],["2009-05-11",0.0],["2009-05-12",0.0],["2009-05-13",0.0],["2009-05-14",0.0],["2009-05-15",0.0],["2009-05-16",0.0],["2009-05-17",0.0],["2009-05-18",0.0],["2009-05-19",0.0],["2009-05-20",0.0],["2009-05-21",0.0],["2009-05-22",0.0],["2009-05-23",0.0],["2009-05-24",0.0],["2009-05-25",0.0],["2009-05-26",0.0],["2009-05-27",0.0],["2009-05-28",0.0],["2009-05-29",0.0],["2009-05-30",0.0],["2009-05-31",0.0],["2009-06-01",0.0],["2009-06-02",0.0],["2009-06-03",0.0],["2009-06-04",0.0],["2009-06-05",0.0],["2009-06-06",0.0],["2009-06-07",0.0],["2009-06-08",0.0],["2009-06-09",0.0],["2009-06-10",0.0],["2009-06-11",0.0],["2009-06-12",0.0],["2009-06-13",0.000761],["2009-06-14",0.004315],["2009-06-15",0.00969],["2009-06-16",0.015127],["2009-06-17",0.021731],["2009-06-18",0.028172],["2009-06-19",0.035183],["2009-06-20",0.040984],["2009-06-21",0.04616],["2009-06-22",0.051642],["2009-06-23",0.058168],["2009-06-24",0.063596],["2009-06-25",0.067906],["2009-06-26",0.072095],["2009-06-27",0.076543],["2009-06-28",0.087312],["2009-06-29",0.096846],["2009-06-30",0.10221],["2009-07-01",0.10694],["2009-07-02",0.11217],["2009-07-03",0.118593],["2009-07-04",0.123846],["2009-07-05",0.130074],["2009-07-06",0.135368],["2009-07-07",0.141148],["2009-07-08",0.14795],["2009-07-09",0.153191],["2009-07-10",0.158895],["2009-07-11",0.164378],["2009-07-12",0.171002],["2009-07-13",0.177719],["2009-07-14",0.186005],["2009-07-15",0.191608],["2009-07-16",0.197892],["2009-07-17",0.203211],["2009-07-18",0.209112],["2009-07-19",0.214748],["2009-07-20",0.220597],["2009-07-21",0.226921],["2009-07-22",0.231748],["2009-07-23",0.236556],["2009-07-24",0.242259],["2009-07-25",0.247581],["2009-07-26",0.252727],["2009-07-27",0.25773],["2009-07-28",0.26204],["2009-07-29",0.266867],["2009-07-30",0.271591],["2009-07-31",0.276428],["2009-08-01",0.283119],["2009-08-02",0.2879],["2009-08-03",0.292388],["2009-08-04",0.296065],["2009-08-05",0.299772],["2009-08-06",0.304178],["2009-08-07",0.308164],["2009-08-08",0.311783],["2009-08-09",0.314866],["2009-08-10",0.319886],["2009-08-11",0.32338],["2009-08-12",0.327054],["2009-08-13",0.330788],["2009-08-14",0.335026],["2009-08-15",0.340391],["2009-08-16",0.3452],["2009-08-17",0.350502],["2009-08-18",0.35802],["2009-08-19",0.362679],["2009-08-20",0.36801],["2009-08-21",0.373096],["2009-08-22",0.378673],["2009-08-23",0.380228],["2009-08-24",0.385466],["2009-08-25",0.390386],["2009-08-26",0.394113],["2009-08-27",0.398544],["2009-08-28",0.403586],["2009-08-29",0.406511],["2009-08-30",0.410616],["2009-08-31",0.413981],["2009-09-01",0.417289],["2009-09-02",0.422163],["2009-09-03",0.425838],["2009-09-04",0.429435],["2009-09-05",0.432733],["2009-09-06",0.436075],["2009-09-07",0.440584],["2009-09-08",0.443772],["2009-09-09",0.446927],["2009-09-10",0.449985],["2009-09-11",0.452671],["2009-09-12",0.455786],["2009-09-13",0.4592],["2009-09-14",0.46318],["2009-09-15",0.467179],["2009-09-16",0.470763],["2009-09-17",0.473817],["2009-09-18",0.477361],["2009-09-19",0.480664],["2009-09-20",0.48442],["2009-09-21",0.488381],["2009-09-22",0.497692],["2009-09-23",0.501921],["2009-09-24",0.504612],["2009-09-25",0.505632],["2009-09-26",0.508096],["2009-09-27",0.510902],["2009-09-28",0.514317],["2009-09-29",0.516725],["2009-09-30",0.519513],["2009-10-01",0.523547],["2009-10-02",0.52707],["2009-10-03",0.530466],["2009-10-04",0.534778],["2009-10-05",0.537755],["2009-10-06",0.542991],["2009-10-07",0.547419],["2009-10-08",0.551194],["2009-10-09",0.554379],["2009-10-10",0.556941],["2009-10-11",0.558304],["2009-10-12",0.559979],["2009-10-13",0.563557],["2009-10-14",0.567206],["2009-10-15",0.570032],["2009-10-16",0.574247],["2009-10-17",0.578352],["2009-10-18",0.581135],["2009-10-19",0.58342],["2009-10-20",0.585723],["2009-10-21",0.587061],["2009-10-22",0.589293],["2009-10-23",0.590287],["2009-10-24",0.591118],["2009-10-25",0.590579],["2009-10-26",0.592628],["2009-10-27",0.595172],["2009-10-28",0.598273],["2009-10-29",0.601627],["2009-10-30",0.603765],["2009-10-31",0.608815],["2009-11-01",0.612087],["2009-11-02",0.61467],["2009-11-03",0.615693],["2009-11-04",0.618431],["2009-11-05",0.619784],["2009-11-06",0.620825],["2009-11-07",0.620341],["2009-11-08",0.619692],["2009-11-09",0.618806],["2009-11-10",0.620066],["2009-11-11",0.621792],["2009-11-12",0.623166],["2009-11-13",0.624394],["2009-11-14",0.625565],["2009-11-15",0.626115],["2009-11-16",0.626345],["2009-11-17",0.62709],["2009-11-18",0.627872],["2009-11-19",0.629147],["2009-11-20",0.630013],["2009-11-21",0.631279],["2009-11-22",0.631534],["2009-11-23",0.632266],["2009-11-24",0.634956],["2009-11-25",0.635415],["2009-11-26",0.636823],["2009-11-27",0.638095],["2009-11-28",0.639499],["2009-11-29",0.640792],["2009-11-30",0.640561],["2009-12-01",0.639573],["2009-12-02",0.640055],["2009-12-03",0.640602],["2009-12-04",0.642539],["2009-12-05",0.643578],["2009-12-06",0.644087],["2009-12-07",0.644117],["2009-12-08",0.644577],["2009-12-09",0.644684],["2009-12-10",0.644751],["2009-12-11",0.644913],["2009-12-12",0.645085],["2009-12-13",0.645168],["2009-12-14",0.64541],["2009-12-15",0.645276],["2009-12-16",0.644483],["2009-12-17",0.64203],["2009-12-18",0.639413],["2009-12-19",0.636644],["2009-12-20",0.633148],["2009-12-21",0.631601],["2009-12-22",0.634166],["2009-12-23",0.633504],["2009-12-24",0.632212],["2009-12-25",0.631381],["2009-12-26",0.63006],["2009-12-27",0.627636],["2009-12-28",0.625293],["2009-12-29",0.624114],["2009-12-30",0.62235],["2009-12-31",0.620197],["2010-01-01",0.617961],["2010-01-02",0.615978],["2010-01-03",0.613011],["2010-01-04",0.61005],["2010-01-05",0.6066],["2010-01-06",0.605856],["2010-01-07",0.60546],["2010-01-08",0.605056],["2010-01-09",0.607612],["2010-01-10",0.606425],["2010-01-11",0.606179],["2010-01-12",0.605325],["2010-01-13",0.604392],["2010-01-14",0.603659],["2010-01-15",0.603426],["2010-01-16",0.603014],["2010-01-17",0.601447],["2010-01-18",0.599824],["2010-01-19",0.598173],["2010-01-20",0.595765],["2010-01-21",0.59332],["2010-01-22",0.59162],["2010-01-23",0.589295],["2010-01-24",0.586993],["2010-01-25",0.583998],["2010-01-26",0.581293],["2010-01-27",0.580057],["2010-01-28",0.579794],["2010-01-29",0.577388],["2010-01-30",0.575853],["2010-01-31",0.575158],["2010-02-01",0.574339],["2010-02-02",0.574226],["2010-02-03",0.571912],["2010-02-04",0.570059],["2010-02-05",0.568564],["2010-02-06",0.567061],["2010-02-07",0.565517],["2010-02-08",0.564276],["2010-02-09",0.56301],["2010-02-10",0.562109],["2010-02-11",0.561075],["2010-02-12",0.560029],["2010-02-13",0.558259],["2010-02-14",0.556791],["2010-02-15",0.555876],["2010-02-16",0.554883],["2010-02-17",0.552618],["2010-02-18",0.55133],["2010-02-19",0.553029],["2010-02-20",0.551968],["2010-02-21",0.550623],["2010-02-22",0.548952],["2010-02-23",0.547218],["2010-02-24",0.546284],["2010-02-25",0.545106],["2010-02-26",0.544714],["2010-02-27",0.544651],["2010-02-28",0.544559],["2010-03-01",0.543769],["2010-03-02",0.543142],["2010-03-03",0.543772],["2010-03-04",0.54289],["2010-03-05",0.542416],["2010-03-06",0.541622],["2010-03-07",0.540382],["2010-03-08",0.539717],["2010-03-09",0.538959],["2010-03-10",0.537677],["2010-03-11",0.537087],["2010-03-12",0.536865],["2010-03-13",0.536463],["2010-03-14",0.536417],["2010-03-15",0.536034],["2010-03-16",0.535451],["2010-03-17",0.53482],["2010-03-18",0.534386],["2010-03-19",0.53389],["2010-03-20",0.532688],["2010-03-21",0.531533],["2010-03-22",0.530864],["2010-03-23",0.530631],["2010-03-24",0.532534],["2010-03-25",0.532267],["2010-03-26",0.531625],["2010-03-27",0.531244],["2010-03-28",0.530126],["2010-03-29",0.529156],["2010-03-30",0.527912],["2010-03-31",0.526786],["2010-04-01",0.525857],["2010-04-02",0.525383],["2010-04-03",0.524509],["2010-04-04",0.523043],["2010-04-05",0.521657],["2010-04-06",0.520469],["2010-04-07",0.519347],["2010-04-08",0.518439],["2010-04-09",0.517314],["2010-04-10",0.515466],["2010-04-11",0.514114],["2010-04-12",0.513077],["2010-04-13",0.512189],["2010-04-14",0.511398],["2010-04-15",0.499716],["2010-04-16",0.498781],["2010-04-17",0.497698],["2010-04-18",0.496336],["2010-04-19",0.495313],["2010-04-20",0.49444],["2010-04-21",0.493557],["2010-04-22",0.492958],["2010-04-23",0.50093],["2010-04-24",0.500492],["2010-04-25",0.499774],["2010-04-26",0.499549],["2010-04-27",0.499082],["2010-04-28",0.49858],["2010-04-29",0.498426],["2010-04-30",0.49817],["2010-05-01",0.4975],["2010-05-02",0.497],["2010-05-03",0.49641],["2010-05-04",0.496089],["2010-05-05",0.495906],["2010-05-06",0.495927],["2010-05-07",0.495663],["2010-05-08",0.494494],["2010-05-09",0.494153],["2010-05-10",0.493823],["2010-05-11",0.493827],["2010-05-12",0.493562],["2010-05-13",0.49338],["2010-05-14",0.493189],["2010-05-15",0.493978],["2010-05-16",0.494517],["2010-05-17",0.494754],["2010-05-18",0.494823],["2010-05-19",0.49698],["2010-05-20",0.497106],["2010-05-21",0.497766],["2010-05-22",0.499246],["2010-05-23",0.499912],["2010-05-24",0.500452],["2010-05-25",0.501075],["2010-05-26",0.501425],["2010-05-27",0.50204],["2010-05-28",0.502247],["2010-05-29",0.502274],["2010-05-30",0.503334],["2010-05-31",0.504535],["2010-06-01",0.505212],["2010-06-02",0.506266],["2010-06-03",0.506638],["2010-06-04",0.507366],["2010-06-05",0.507912],["2010-06-06",0.508462],["2010-06-07",0.50962],["2010-06-08",0.510595],["2010-06-09",0.51183],["2010-06-10",0.512695],["2010-06-11",0.513371],["2010-06-12",0.514274],["2010-06-13",0.514942],["2010-06-14",0.515174],["2010-06-15",0.515685],["2010-06-16",0.519977],["2010-06-17",0.52081],["2010-06-18",0.521507],["2010-06-19",0.521584],["2010-06-20",0.521456],["2010-06-21",0.521629],["2010-06-22",0.521534],["2010-06-23",0.521309],["2010-06-24",0.521339],["2010-06-25",0.521847],["2010-06-26",0.521911],["2010-06-27",0.521944],["2010-06-28",0.522316],["2010-06-29",0.523607],["2010-06-30",0.523948],["2010-07-01",0.523869],["2010-07-02",0.524354],["2010-07-03",0.524758],["2010-07-04",0.525487],["2010-07-05",0.525471],["2010-07-06",0.52573],["2010-07-07",0.526046],["2010-07-08",0.527595],["2010-07-09",0.528986],["2010-07-10",0.533051],["2010-07-11",0.533556],["2010-07-12",0.529858],["2010-07-13",0.528008],["2010-07-14",0.52604],["2010-07-15",0.52955],["2010-07-16",0.528004],["2010-07-17",0.528973],["2010-07-18",0.528436],["2010-07-19",0.529566],["2010-07-20",0.530849],["2010-07-21",0.53021],["2010-07-22",0.5384],["2010-07-23",0.538981],["2010-07-24",0.53904],["2010-07-25",0.538961],["2010-07-26",0.535628],["2010-07-27",0.536331],["2010-07-28",0.537308],["2010-07-29",0.537847],["2010-07-30",0.539773],["2010-07-31",0.541485],["2010-08-01",0.540739],["2010-08-02",0.54166],["2010-08-03",0.541868],["2010-08-04",0.541361],["2010-08-05",0.542464],["2010-08-06",0.543059],["2010-08-07",0.542507],["2010-08-08",0.548236],["2010-08-09",0.549642],["2010-08-10",0.548902],["2010-08-11",0.548429],["2010-08-12",0.548625],["2010-08-13",0.548397],["2010-08-14",0.54742],["2010-08-15",0.547121],["2010-08-16",0.547035],["2010-08-17",0.547267],["2010-08-18",0.547108],["2010-08-19",0.547283],["2010-08-20",0.547139],["2010-08-21",0.547925],["2010-08-22",0.547928],["2010-08-23",0.547761],["2010-08-24",0.54804],["2010-08-25",0.548245],["2010-08-26",0.548126],["2010-08-27",0.548338],["2010-08-28",0.5492],["2010-08-29",0.549369],["2010-08-30",0.549649],["2010-08-31",0.55021],["2010-09-01",0.550572],["2010-09-02",0.550946],["2010-09-03",0.550736],["2010-09-04",0.550817],["2010-09-05",0.55046],["2010-09-06",0.550923],["2010-09-07",0.551985],["2010-09-08",0.553023],["2010-09-09",0.554474],["2010-09-10",0.554384],["2010-09-11",0.554326],["2010-09-12",0.554362],["2010-09-13",0.555552],["2010-09-14",0.555454],["2010-09-15",0.55564],["2010-09-16",0.555525],["2010-09-17",0.549824],["2010-09-18",0.549993],["2010-09-19",0.54982],["2010-09-20",0.550615],["2010-09-21",0.550804],["2010-09-22",0.551408],["2010-09-23",0.551039],["2010-09-24",0.553139],["2010-09-25",0.552657],["2010-09-26",0.554095],["2010-09-27",0.549868],["2010-09-28",0.537999],["2010-09-29",0.537969],["2010-09-30",0.538566],["2010-10-01",0.533031],["2010-10-02",0.534674],["2010-10-03",0.535224],["2010-10-04",0.534676],["2010-10-05",0.529397],["2010-10-06",0.529164],["2010-10-07",0.528596],["2010-10-08",0.528045],["2010-10-09",0.527398],["2010-10-10",0.526855],["2010-10-11",0.526503],["2010-10-12",0.526484],["2010-10-13",0.522331],["2010-10-14",0.523705],["2010-10-15",0.522524],["2010-10-16",0.518186],["2010-10-17",0.516754],["2010-10-18",0.515736],["2010-10-19",0.515033],["2010-10-20",0.514121],["2010-10-21",0.514057],["2010-10-22",0.513963],["2010-10-23",0.519095],["2010-10-24",0.518553],["2010-10-25",0.518675],["2010-10-26",0.518347],["2010-10-27",0.517708],["2010-10-28",0.516286],["2010-10-29",0.517197],["2010-10-30",0.51734],["2010-10-31",0.517333],["2010-11-01",0.516674],["2010-11-02",0.516518],["2010-11-03",0.516209],["2010-11-04",0.515709],["2010-11-05",0.514625],["2010-11-06",0.51422],["2010-11-07",0.513445],["2010-11-08",0.512723],["2010-11-09",0.512081],["2010-11-10",0.512189],["2010-11-11",0.514792],["2010-11-12",0.516778],["2010-11-13",0.516276],["2010-11-14",0.515218],["2010-11-15",0.507997],["2010-11-16",0.508505],["2010-11-17",0.508986],["2010-11-18",0.508224],["2010-11-19",0.508285],["2010-11-20",0.508297],["2010-11-21",0.512724],["2010-11-22",0.512596],["2010-11-23",0.512429],["2010-11-24",0.511595],["2010-11-25",0.51124],["2010-11-26",0.51209],["2010-11-27",0.512574],["2010-11-28",0.512753],["2010-11-29",0.512611],["2010-11-30",0.512132],["2010-12-01",0.512093],["2010-12-02",0.511006],["2010-12-03",0.511014],["2010-12-04",0.510382],["2010-12-05",0.509876],["2010-12-06",0.509392],["2010-12-07",0.508045],["2010-12-08",0.508862],["2010-12-09",0.50843],["2010-12-10",0.508529],["2010-12-11",0.508613],["2010-12-12",0.508661],["2010-12-13",0.509057],["2010-12-14",0.517964],["2010-12-15",0.52297],["2010-12-16",0.52737],["2010-12-17",0.533857],["2010-12-18",0.538526],["2010-12-19",0.539321],["2010-12-20",0.53769],["2010-12-21",0.533332],["2010-12-22",0.534003],["2010-12-23",0.534831],["2010-12-24",0.535459],["2010-12-25",0.536559],["2010-12-26",0.541526],["2010-12-27",0.542125],["2010-12-28",0.543778],["2010-12-29",0.544035],["2010-12-30",0.544967],["2010-12-31",0.545014],["2011-01-01",0.54607],["2011-01-02",0.545987],["2011-01-03",0.546497],["2011-01-04",0.547265],["2011-01-05",0.5475],["2011-01-06",0.547924],["2011-01-07",0.548817],["2011-01-08",0.548477],["2011-01-09",0.548367],["2011-01-10",0.548788],["2011-01-11",0.546179],["2011-01-12",0.546961],["2011-01-13",0.547481],["2011-01-14",0.547622],["2011-01-15",0.54968],["2011-01-16",0.549093],["2011-01-17",0.549466],["2011-01-18",0.549757],["2011-01-19",0.548673],["2011-01-20",0.548382],["2011-01-21",0.548147],["2011-01-22",0.548523],["2011-01-23",0.548643],["2011-01-24",0.548086],["2011-01-25",0.548371],["2011-01-26",0.546811],["2011-01-27",0.54652],["2011-01-28",0.545547],["2011-01-29",0.5436],["2011-01-30",0.543808],["2011-01-31",0.543417],["2011-02-01",0.542414],["2011-02-02",0.542335],["2011-02-03",0.542345],["2011-02-04",0.541915],["2011-02-05",0.541494],["2011-02-06",0.541251],["2011-02-07",0.540555],["2011-02-08",0.540658],["2011-02-09",0.540273],["2011-02-10",0.539943],["2011-02-11",0.53815],["2011-02-12",0.538525],["2011-02-13",0.538023],["2011-02-14",0.533083],["2011-02-15",0.53231],["2011-02-16",0.532147],["2011-02-17",0.531981],["2011-02-18",0.531924],["2011-02-19",0.531533],["2011-02-20",0.533157],["2011-02-21",0.533572],["2011-02-22",0.533362],["2011-02-23",0.532952],["2011-02-24",0.532379],["2011-02-25",0.533008],["2011-02-26",0.529801],["2011-02-27",0.528857],["2011-02-28",0.528819],["2011-03-01",0.528268],["2011-03-02",0.530576],["2011-03-03",0.531187],["2011-03-04",0.530592],["2011-03-05",0.528965],["2011-03-06",0.530522],["2011-03-07",0.529742],["2011-03-08",0.531072],["2011-03-09",0.530603],["2011-03-10",0.531157],["2011-03-11",0.530979],["2011-03-12",0.530977],["2011-03-13",0.53408],["2011-03-14",0.534929],["2011-03-15",0.534661],["2011-03-16",0.534086],["2011-03-17",0.533693],["2011-03-18",0.533828],["2011-03-19",0.534201],["2011-03-20",0.534318],["2011-03-21",0.533949],["2011-03-22",0.535886],["2011-03-23",0.536456],["2011-03-24",0.533623],["2011-03-25",0.53444],["2011-03-26",0.534422],["2011-03-27",0.533444],["2011-03-28",0.533355],["2011-03-29",0.534066],["2011-03-30",0.537913],["2011-03-31",0.538855],["2011-04-01",0.538719],["2011-04-02",0.538592],["2011-04-03",0.538354],["2011-04-04",0.536179],["2011-04-05",0.53558],["2011-04-06",0.536431],["2011-04-07",0.536172],["2011-04-08",0.536565],["2011-04-09",0.537565],["2011-04-10",0.537675],["2011-04-11",0.537337],["2011-04-12",0.546977],["2011-04-13",0.547056],["2011-04-14",0.547041],["2011-04-15",0.546365],["2011-04-16",0.544162],["2011-04-17",0.544065],["2011-04-18",0.543819],["2011-04-19",0.54354],["2011-04-20",0.543934],["2011-04-21",0.543942],["2011-04-22",0.544005],["2011-04-23",0.54309],["2011-04-24",0.542417],["2011-04-25",0.541662],["2011-04-26",0.540737],["2011-04-27",0.539837],["2011-04-28",0.538877],["2011-04-29",0.537976],["2011-04-30",0.54525],["2011-05-01",0.543991],["2011-05-02",0.542463],["2011-05-03",0.54106],["2011-05-04",0.542081],["2011-05-05",0.541266],["2011-05-06",0.540534],["2011-05-07",0.539327],["2011-05-08",0.538501],["2011-05-09",0.53695],["2011-05-10",0.535316],["2011-05-11",0.533512],["2011-05-12",0.52565],["2011-05-13",0.522369],["2011-05-14",0.520387],["2011-05-15",0.521827],["2011-05-16",0.51411],["2011-05-17",0.515076],["2011-05-18",0.513529],["2011-05-19",0.511554],["2011-05-20",0.509877],["2011-05-21",0.508549],["2011-05-22",0.509097],["2011-05-23",0.513012],["2011-05-24",0.510798],["2011-05-25",0.509144],["2011-05-26",0.509085],["2011-05-27",0.508256],["2011-05-28",0.508167],["2011-05-29",0.507587],["2011-05-30",0.506241],["2011-05-31",0.50771],["2011-06-01",0.506989],["2011-06-02",0.503799],["2011-06-03",0.49711],["2011-06-04",0.49599],["2011-06-05",0.491373],["2011-06-06",0.49067],["2011-06-07",0.489308],["2011-06-08",0.479824],["2011-06-09",0.477688],["2011-06-10",0.474369],["2011-06-11",0.469076],["2011-06-12",0.468042],["2011-06-13",0.462589],["2011-06-14",0.451399],["2011-06-15",0.438205],["2011-06-16",0.431605],["2011-06-17",0.430921],["2011-06-18",0.43335],["2011-06-19",0.430781],["2011-06-20",0.431651],["2011-06-21",0.434474],["2011-06-22",0.435159],["2011-06-23",0.434952],["2011-06-24",0.434998],["2011-06-25",0.435223],["2011-06-26",0.432139],["2011-06-27",0.42755],["2011-06-28",0.426113],["2011-06-29",0.425041],["2011-06-30",0.425584],["2011-07-01",0.424975],["2011-07-02",0.424669],["2011-07-03",0.424499],["2011-07-04",0.424151],["2011-07-05",0.423313],["2011-07-06",0.424381],["2011-07-07",0.423826],["2011-07-08",0.424571],["2011-07-09",0.424841],["2011-07-10",0.422683],["2011-07-11",0.421983],["2011-07-12",0.42213],["2011-07-13",0.42202],["2011-07-14",0.421938],["2011-07-15",0.422825],["2011-07-16",0.423172],["2011-07-17",0.42367],["2011-07-18",0.42319],["2011-07-19",0.423497],["2011-07-20",0.423806],["2011-07-21",0.423938],["2011-07-22",0.423878],["2011-07-23",0.424418],["2011-07-24",0.423967],["2011-07-25",0.425297],["2011-07-26",0.424952],["2011-07-27",0.424876],["2011-07-28",0.424883],["2011-07-29",0.424705],["2011-07-30",0.424814],["2011-07-31",0.424942],["2011-08-01",0.426519],["2011-08-02",0.430178],["2011-08-03",0.4553],["2011-08-04",0.475052],["2011-08-05",0.474707],["2011-08-06",0.474803],["2011-08-07",0.474587],["2011-08-08",0.475434],["2011-08-09",0.475523],["2011-08-10",0.475297],["2011-08-11",0.475103],["2011-08-12",0.474834],["2011-08-13",0.47455],["2011-08-14",0.476901],["2011-08-15",0.476801],["2011-08-16",0.478666],["2011-08-17",0.479234],["2011-08-18",0.479716],["2011-08-19",0.480184],["2011-08-20",0.481066],["2011-08-21",0.480993],["2011-08-22",0.480606],["2011-08-23",0.481054],["2011-08-24",0.481092],["2011-08-25",0.476587],["2011-08-26",0.474329],["2011-08-27",0.474504],["2011-08-28",0.474029],["2011-08-29",0.472701],["2011-08-30",0.472492],["2011-08-31",0.472197],["2011-09-01",0.472625],["2011-09-02",0.472161],["2011-09-03",0.471982],["2011-09-04",0.4745],["2011-09-05",0.474049],["2011-09-06",0.473318],["2011-09-07",0.472739],["2011-09-08",0.472018],["2011-09-09",0.469055],["2011-09-10",0.468939],["2011-09-11",0.4686],["2011-09-12",0.468342],["2011-09-13",0.468209],["2011-09-14",0.466627],["2011-09-15",0.466291],["2011-09-16",0.466132],["2011-09-17",0.466291],["2011-09-18",0.466188],["2011-09-19",0.46591],["2011-09-20",0.465627],["2011-09-21",0.465573],["2011-09-22",0.465717],["2011-09-23",0.465588],["2011-09-24",0.465833],["2011-09-25",0.465936],["2011-09-26",0.466904],["2011-09-27",0.46714],["2011-09-28",0.467032],["2011-09-29",0.467917],["2011-09-30",0.468467],["2011-10-01",0.468698],["2011-10-02",0.469131],["2011-10-03",0.469514],["2011-10-04",0.469629],["2011-10-05",0.470077],["2011-10-06",0.480899],["2011-10-07",0.480989],["2011-10-08",0.481222],["2011-10-09",0.481175],["2011-10-10",0.481155],["2011-10-11",0.482217],["2011-10-12",0.483306],["2011-10-13",0.484132],["2011-10-14",0.484465],["2011-10-15",0.484956],["2011-10-16",0.48497],["2011-10-17",0.482505],["2011-10-18",0.482541],["2011-10-19",0.48317],["2011-10-20",0.483246],["2011-10-21",0.483372],["2011-10-22",0.484248],["2011-10-23",0.484707],["2011-10-24",0.484856],["2011-10-25",0.485233],["2011-10-26",0.486359],["2011-10-27",0.486591],["2011-10-28",0.487371],["2011-10-29",0.488073],["2011-10-30",0.487847],["2011-10-31",0.489148],["2011-11-01",0.49016],["2011-11-02",0.492111],["2011-11-03",0.492658],["2011-11-04",0.492988],["2011-11-05",0.501713],["2011-11-06",0.503658],["2011-11-07",0.506096],["2011-11-08",0.506707],["2011-11-09",0.506916],["2011-11-10",0.514147],["2011-11-11",0.518346],["2011-11-12",0.520035],["2011-11-13",0.521622],["2011-11-14",0.52348],["2011-11-15",0.523904],["2011-11-16",0.547927],["2011-11-17",0.551283],["2011-11-18",0.559304],["2011-11-19",0.561168],["2011-11-20",0.561926],["2011-11-21",0.571153],["2011-11-22",0.571718],["2011-11-23",0.575723],["2011-11-24",0.576958],["2011-11-25",0.577458],["2011-11-26",0.580896],["2011-11-27",0.581994],["2011-11-28",0.582641],["2011-11-29",0.588493],["2011-11-30",0.589817],["2011-12-01",0.590204],["2011-12-02",0.592252],["2011-12-03",0.597375],["2011-12-04",0.602147],["2011-12-05",0.601956],["2011-12-06",0.602683],["2011-12-07",0.604221],["2011-12-08",0.604173],["2011-12-09",0.604577],["2011-12-10",0.604848],["2011-12-11",0.603971],["2011-12-12",0.605893],["2011-12-13",0.607136],["2011-12-14",0.607745],["2011-12-15",0.608668],["2011-12-16",0.609063],["2011-12-17",0.609346],["2011-12-18",0.609419],["2011-12-19",0.608771],["2011-12-20",0.608407],["2011-12-21",0.608799],["2011-12-22",0.608737],["2011-12-23",0.609294],["2011-12-24",0.60954],["2011-12-25",0.609024],["2011-12-26",0.608812],["2011-12-27",0.609555],["2011-12-28",0.609723],["2011-12-29",0.610055],["2011-12-30",0.611532],["2011-12-31",0.611806],["2012-01-01",0.613171],["2012-01-02",0.611849],["2012-01-03",0.611704],["2012-01-04",0.612416],["2012-01-05",0.612682],["2012-01-06",0.61242],["2012-01-07",0.612165],["2012-01-08",0.612725],["2012-01-09",0.613127],["2012-01-10",0.617644],["2012-01-11",0.617768],["2012-01-12",0.614059],["2012-01-13",0.614071],["2012-01-14",0.613881],["2012-01-15",0.613714],["2012-01-16",0.613871],["2012-01-17",0.614447],["2012-01-18",0.614459],["2012-01-19",0.614319],["2012-01-20",0.613852],["2012-01-21",0.617949],["2012-01-22",0.61779],["2012-01-23",0.617583],["2012-01-24",0.617446],["2012-01-25",0.617284],["2012-01-26",0.617162],["2012-01-27",0.62393],["2012-01-28",0.623997],["2012-01-29",0.623823],["2012-01-30",0.623554],["2012-01-31",0.623826],["2012-02-01",0.623569],["2012-02-02",0.62361],["2012-02-03",0.623696],["2012-02-04",0.624168],["2012-02-05",0.624121],["2012-02-06",0.623614],["2012-02-07",0.623379],["2012-02-08",0.623549],["2012-02-09",0.626068],["2012-02-10",0.625575],["2012-02-11",0.623753],["2012-02-12",0.623731],["2012-02-13",0.61834],["2012-02-14",0.614873],["2012-02-15",0.614817],["2012-02-16",0.614461],["2012-02-17",0.614429],["2012-02-18",0.613693],["2012-02-19",0.613403],["2012-02-20",0.613546],["2012-02-21",0.613543],["2012-02-22",0.613168],["2012-02-23",0.612907],["2012-02-24",0.61218],["2012-02-25",0.612124],["2012-02-26",0.611966],["2012-02-27",0.61172],["2012-02-28",0.611655],["2012-02-29",0.609184],["2012-03-01",0.609269],["2012-03-02",0.609123],["2012-03-03",0.608416],["2012-03-04",0.608355],["2012-03-05",0.608014],["2012-03-06",0.607868],["2012-03-07",0.607774],["2012-03-08",0.607469],["2012-03-09",0.607147],["2012-03-10",0.607071],["2012-03-11",0.606396],["2012-03-12",0.6065],["2012-03-13",0.605867],["2012-03-14",0.605906],["2012-03-15",0.605903],["2012-03-16",0.605146],["2012-03-17",0.604665],["2012-03-18",0.603894],["2012-03-19",0.604024],["2012-03-20",0.60594],["2012-03-21",0.605422],["2012-03-22",0.605626],["2012-03-23",0.604874],["2012-03-24",0.604393],["2012-03-25",0.60445],["2012-03-26",0.605732],["2012-03-27",0.605687],["2012-03-28",0.605592],["2012-03-29",0.60664],["2012-03-30",0.600852],["2012-03-31",0.601381],["2012-04-01",0.60337],["2012-04-02",0.603173],["2012-04-03",0.60173],["2012-04-04",0.601499],["2012-04-05",0.601224],["2012-04-06",0.600743],["2012-04-07",0.600865],["2012-04-08",0.600696],["2012-04-09",0.600181],["2012-04-10",0.600224],["2012-04-11",0.599337],["2012-04-12",0.610647],["2012-04-13",0.610257],["2012-04-14",0.610189],["2012-04-15",0.610201],["2012-04-16",0.609608],["2012-04-17",0.610199],["2012-04-18",0.610429],["2012-04-19",0.633052],["2012-04-20",0.633027],["2012-04-21",0.633609],["2012-04-22",0.633721],["2012-04-23",0.633144],["2012-04-24",0.633922],["2012-04-25",0.62185],["2012-04-26",0.621288],["2012-04-27",0.621563],["2012-04-28",0.621613],["2012-04-29",0.624559],["2012-04-30",0.623278],["2012-05-01",0.623779],["2012-05-02",0.624183],["2012-05-03",0.624179],["2012-05-04",0.624415],["2012-05-05",0.624413],["2012-05-06",0.623997],["2012-05-07",0.623778],["2012-05-08",0.624327],["2012-05-09",0.624078],["2012-05-10",0.624325],["2012-05-11",0.625503],["2012-05-12",0.622733],["2012-05-13",0.622241],["2012-05-14",0.621329],["2012-05-15",0.621055],["2012-05-16",0.620653],["2012-05-17",0.621142],["2012-05-18",0.62066],["2012-05-19",0.620757],["2012-05-20",0.619829],["2012-05-21",0.619003],["2012-05-22",0.618896],["2012-05-23",0.621756],["2012-05-24",0.622407],["2012-05-25",0.624176],["2012-05-26",0.623849],["2012-05-27",0.623113],["2012-05-28",0.622844],["2012-05-29",0.622605],["2012-05-30",0.622704],["2012-05-31",0.619385],["2012-06-01",0.619541],["2012-06-02",0.619486],["2012-06-03",0.619247],["2012-06-04",0.624502],["2012-06-05",0.624212],["2012-06-06",0.624548],["2012-06-07",0.625056],["2012-06-08",0.625589],["2012-06-09",0.626158],["2012-06-10",0.626556],["2012-06-11",0.627484],["2012-06-12",0.631733],["2012-06-13",0.632408],["2012-06-14",0.63206],["2012-06-15",0.632252],["2012-06-16",0.635786],["2012-06-17",0.636406],["2012-06-18",0.636468],["2012-06-19",0.636613],["2012-06-20",0.635427],["2012-06-21",0.635826],["2012-06-22",0.640103],["2012-06-23",0.641143],["2012-06-24",0.640083],["2012-06-25",0.641144],["2012-06-26",0.641432],["2012-06-27",0.641645],["2012-06-28",0.64214],["2012-06-29",0.643378],["2012-06-30",0.643919],["2012-07-01",0.643843],["2012-07-02",0.644199],["2012-07-03",0.644894],["2012-07-04",0.645652],["2012-07-05",0.646712],["2012-07-06",0.646636],["2012-07-07",0.645864],["2012-07-08",0.647134],["2012-07-09",0.646447],["2012-07-10",0.641804],["2012-07-11",0.641607],["2012-07-12",0.641568],["2012-07-13",0.640288],["2012-07-14",0.636543],["2012-07-15",0.636604],["2012-07-16",0.63621],["2012-07-17",0.631965],["2012-07-18",0.631984],["2012-07-19",0.632154],["2012-07-20",0.632406],["2012-07-21",0.632415],["2012-07-22",0.632637],["2012-07-23",0.632314],["2012-07-24",0.632185],["2012-07-25",0.631959],["2012-07-26",0.63195],["2012-07-27",0.631245],["2012-07-28",0.630745],["2012-07-29",0.633522],["2012-07-30",0.633488],["2012-07-31",0.633558],["2012-08-01",0.633424],["2012-08-02",0.634581],["2012-08-03",0.634453],["2012-08-04",0.635931],["2012-08-05",0.635818],["2012-08-06",0.63547],["2012-08-07",0.634547],["2012-08-08",0.632286],["2012-08-09",0.632472],["2012-08-10",0.632347],["2012-08-11",0.631888],["2012-08-12",0.63161],["2012-08-13",0.631322],["2012-08-14",0.630782],["2012-08-15",0.629534],["2012-08-16",0.628925],["2012-08-17",0.625207],["2012-08-18",0.62251],["2012-08-19",0.620869],["2012-08-20",0.620255],["2012-08-21",0.619735],["2012-08-22",0.619504],["2012-08-23",0.61871],["2012-08-24",0.618304],["2012-08-25",0.618672],["2012-08-26",0.618433],["2012-08-27",0.616686],["2012-08-28",0.615745],["2012-08-29",0.615797],["2012-08-30",0.61654],["2012-08-31",0.610552],["2012-09-01",0.615195],["2012-09-02",0.614887],["2012-09-03",0.614535],["2012-09-04",0.615395],["2012-09-05",0.615111],["2012-09-06",0.614319],["2012-09-07",0.614055],["2012-09-08",0.613946],["2012-09-09",0.613824],["2012-09-10",0.609942],["2012-09-11",0.609888],["2012-09-12",0.609719],["2012-09-13",0.610006],["2012-09-14",0.610826],["2012-09-15",0.610026],["2012-09-16",0.609789],["2012-09-17",0.607997],["2012-09-18",0.605852],["2012-09-19",0.605509],["2012-09-20",0.604525],["2012-09-21",0.603263],["2012-09-22",0.602242],["2012-09-23",0.602019],["2012-09-24",0.600617],["2012-09-25",0.600123],["2012-09-26",0.599916],["2012-09-27",0.599952],["2012-09-28",0.598563],["2012-09-29",0.598078],["2012-09-30",0.59794],["2012-10-01",0.597752],["2012-10-02",0.597662],["2012-10-03",0.596429],["2012-10-04",0.596027],["2012-10-05",0.595931],["2012-10-06",0.595982],["2012-10-07",0.59597],["2012-10-08",0.601243],["2012-10-09",0.601012],["2012-10-10",0.600401],["2012-10-11",0.600416],["2012-10-12",0.599891],["2012-10-13",0.59975],["2012-10-14",0.602117],["2012-10-15",0.601438],["2012-10-16",0.60207],["2012-10-17",0.600909],["2012-10-18",0.600616],["2012-10-19",0.600341],["2012-10-20",0.604159],["2012-10-21",0.602725],["2012-10-22",0.60252],["2012-10-23",0.602467],["2012-10-24",0.602264],["2012-10-25",0.601572],["2012-10-26",0.600254],["2012-10-27",0.599952],["2012-10-28",0.599662],["2012-10-29",0.599741],["2012-10-30",0.599082],["2012-10-31",0.598662],["2012-11-01",0.598883],["2012-11-02",0.598115],["2012-11-03",0.59825],["2012-11-04",0.597354],["2012-11-05",0.597411],["2012-11-06",0.597804],["2012-11-07",0.597716],["2012-11-08",0.597512],["2012-11-09",0.597771],["2012-11-10",0.597741],["2012-11-11",0.597274],["2012-11-12",0.596281],["2012-11-13",0.596664],["2012-11-14",0.596441],["2012-11-15",0.599138],["2012-11-16",0.598823],["2012-11-17",0.598851],["2012-11-18",0.598947],["2012-11-19",0.598808],["2012-11-20",0.599436],["2012-11-21",0.599785],["2012-11-22",0.599867],["2012-11-23",0.59972],["2012-11-24",0.599971],["2012-11-25",0.599447],["2012-11-26",0.598839],["2012-11-27",0.599214],["2012-11-28",0.599088],["2012-11-29",0.599181],["2012-11-30",0.599053],["2012-12-01",0.599133],["2012-12-02",0.599451],["2012-12-03",0.599462],["2012-12-04",0.597404],["2012-12-05",0.598198],["2012-12-06",0.598978],["2012-12-07",0.598149],["2012-12-08",0.598725],["2012-12-09",0.599696],["2012-12-10",0.599431],["2012-12-11",0.599678],["2012-12-12",0.599589],["2012-12-13",0.599715],["2012-12-14",0.599919],["2012-12-15",0.602047],["2012-12-16",0.606851],["2012-12-17",0.607077],["2012-12-18",0.607523],["2012-12-19",0.609893],["2012-12-20",0.609934],["2012-12-21",0.610106],["2012-12-22",0.610808],["2012-12-23",0.611688],["2012-12-24",0.613078],["2012-12-25",0.614534],["2012-12-26",0.615408],["2012-12-27",0.616495],["2012-12-28",0.618135],["2012-12-29",0.619528],["2012-12-30",0.619433],["2012-12-31",0.618696],["2013-01-01",0.619731],["2013-01-02",0.620642],["2013-01-03",0.620929],["2013-01-04",0.621359],["2013-01-05",0.622632],["2013-01-06",0.623066],["2013-01-07",0.623263],["2013-01-08",0.62343],["2013-01-09",0.623443],["2013-01-10",0.625786],["2013-01-11",0.626243],["2013-01-12",0.626723],["2013-01-13",0.626722],["2013-01-14",0.626796],["2013-01-15",0.627365],["2013-01-16",0.627865],["2013-01-17",0.62782],["2013-01-18",0.628951],["2013-01-19",0.632186],["2013-01-20",0.633916],["2013-01-21",0.633791],["2013-01-22",0.632207],["2013-01-23",0.632896],["2013-01-24",0.632791],["2013-01-25",0.632727],["2013-01-26",0.632544],["2013-01-27",0.631315],["2013-01-28",0.63264],["2013-01-29",0.631695],["2013-01-30",0.630408],["2013-01-31",0.628902],["2013-02-01",0.623561],["2013-02-02",0.623016],["2013-02-03",0.62261],["2013-02-04",0.621557],["2013-02-05",0.621158],["2013-02-06",0.621573],["2013-02-07",0.621436],["2013-02-08",0.621014],["2013-02-09",0.619762],["2013-02-10",0.619906],["2013-02-11",0.619549],["2013-02-12",0.618961],["2013-02-13",0.618441],["2013-02-14",0.617841],["2013-02-15",0.615893],["2013-02-16",0.615786],["2013-02-17",0.616765],["2013-02-18",0.615641],["2013-02-19",0.616743],["2013-02-20",0.617623],["2013-02-21",0.617749],["2013-02-22",0.617522],["2013-02-23",0.617708],["2013-02-24",0.618499],["2013-02-25",0.612187],["2013-02-26",0.612288],["2013-02-27",0.61272],["2013-02-28",0.610051],["2013-03-01",0.610543],["2013-03-02",0.611576],["2013-03-03",0.611814],["2013-03-04",0.612696],["2013-03-05",0.611929],["2013-03-06",0.60996],["2013-03-07",0.609915],["2013-03-08",0.60986],["2013-03-09",0.60896],["2013-03-10",0.609096],["2013-03-11",0.608276],["2013-03-12",0.607364],["2013-03-13",0.606143],["2013-03-14",0.606517],["2013-03-15",0.605757],["2013-03-16",0.606081],["2013-03-17",0.605452],["2013-03-18",0.605557],["2013-03-19",0.605081],["2013-03-20",0.604932],["2013-03-21",0.603302],["2013-03-22",0.601133],["2013-03-23",0.599962],["2013-03-24",0.598577],["2013-03-25",0.595897],["2013-03-26",0.594592],["2013-03-27",0.593038],["2013-03-28",0.592073],["2013-03-29",0.590852],["2013-03-30",0.587011],["2013-03-31",0.586687],["2013-04-01",0.582405],["2013-04-02",0.580312],["2013-04-03",0.574492],["2013-04-04",0.573108],["2013-04-05",0.566434],["2013-04-06",0.565706],["2013-04-07",0.564044],["2013-04-08",0.56153],["2013-04-09",0.551337],["2013-04-10",0.54689],["2013-04-11",0.544071],["2013-04-12",0.542717],["2013-04-13",0.541322],["2013-04-14",0.540167],["2013-04-15",0.538844],["2013-04-16",0.535244],["2013-04-17",0.53434],["2013-04-18",0.534188],["2013-04-19",0.534472],["2013-04-20",0.534681],["2013-04-21",0.533408],["2013-04-22",0.532732],["2013-04-23",0.53094],["2013-04-24",0.529328],["2013-04-25",0.529062],["2013-04-26",0.529075],["2013-04-27",0.528888],["2013-04-28",0.53085],["2013-04-29",0.531424],["2013-04-30",0.531863],["2013-05-01",0.530626],["2013-05-02",0.530516],["2013-05-03",0.52745],["2013-05-04",0.527942],["2013-05-05",0.52696],["2013-05-06",0.526796],["2013-05-07",0.526485],["2013-05-08",0.529294],["2013-05-09",0.529406],["2013-05-10",0.529008],["2013-05-11",0.528267],["2013-05-12",0.528603],["2013-05-13",0.528546],["2013-05-14",0.52915],["2013-05-15",0.528682],["2013-05-16",0.528935],["2013-05-17",0.529381],["2013-05-18",0.528827],["2013-05-19",0.528806],["2013-05-20",0.529391],["2013-05-21",0.530563],["2013-05-22",0.534626],["2013-05-23",0.534708],["2013-05-24",0.535827],["2013-05-25",0.532498],["2013-05-26",0.532571],["2013-05-27",0.532461],["2013-05-28",0.532336],["2013-05-29",0.531567],["2013-05-30",0.531328],["2013-05-31",0.530697],["2013-06-01",0.530494],["2013-06-02",0.530566],["2013-06-03",0.530446],["2013-06-04",0.530311],["2013-06-05",0.529254],["2013-06-06",0.52761],["2013-06-07",0.527977],["2013-06-08",0.53209],["2013-06-09",0.531213],["2013-06-10",0.531138],["2013-06-11",0.530414],["2013-06-12",0.530412],["2013-06-13",0.530406],["2013-06-14",0.529878],["2013-06-15",0.53035],["2013-06-16",0.530221],["2013-06-17",0.530904],["2013-06-18",0.531715],["2013-06-19",0.532876],["2013-06-20",0.533131],["2013-06-21",0.533675],["2013-06-22",0.534786],["2013-06-23",0.534812],["2013-06-24",0.534739],["2013-06-25",0.534726],["2013-06-26",0.535852],["2013-06-27",0.536109],["2013-06-28",0.536253],["2013-06-29",0.536432],["2013-06-30",0.537274],["2013-07-01",0.535897],["2013-07-02",0.535262],["2013-07-03",0.539132],["2013-07-04",0.540577],["2013-07-05",0.540581],["2013-07-06",0.545546],["2013-07-07",0.546216],["2013-07-08",0.546406],["2013-07-09",0.547189],["2013-07-10",0.545224],["2013-07-11",0.545062],["2013-07-12",0.544785],["2013-07-13",0.546966],["2013-07-14",0.547813],["2013-07-15",0.547867],["2013-07-16",0.548175],["2013-07-17",0.548506],["2013-07-18",0.548884],["2013-07-19",0.549213],["2013-07-20",0.549804],["2013-07-21",0.54983],["2013-07-22",0.55036],["2013-07-23",0.550746],["2013-07-24",0.551034],["2013-07-25",0.551247],["2013-07-26",0.551278],["2013-07-27",0.551439],["2013-07-28",0.552007],["2013-07-29",0.552096],["2013-07-30",0.557673],["2013-07-31",0.558652],["2013-08-01",0.558852],["2013-08-02",0.558577],["2013-08-03",0.55547],["2013-08-04",0.555327],["2013-08-05",0.555777],["2013-08-06",0.556254],["2013-08-07",0.558472],["2013-08-08",0.559477],["2013-08-09",0.560409],["2013-08-10",0.561414],["2013-08-11",0.562492],["2013-08-12",0.562688],["2013-08-13",0.560966],["2013-08-14",0.561349],["2013-08-15",0.561133],["2013-08-16",0.561729],["2013-08-17",0.56209],["2013-08-18",0.562042],["2013-08-19",0.562142],["2013-08-20",0.562481],["2013-08-21",0.563168],["2013-08-22",0.564483],["2013-08-23",0.565166],["2013-08-24",0.567678],["2013-08-25",0.568669],["2013-08-26",0.56908],["2013-08-27",0.570375],["2013-08-28",0.571363],["2013-08-29",0.572466],["2013-08-30",0.573215],["2013-08-31",0.574734],["2013-09-01",0.580178],["2013-09-02",0.580863],["2013-09-03",0.582773],["2013-09-04",0.585885],["2013-09-05",0.589156],["2013-09-06",0.591448],["2013-09-07",0.592824],["2013-09-08",0.594729],["2013-09-09",0.595746],["2013-09-10",0.597906],["2013-09-11",0.606984],["2013-09-12",0.61145],["2013-09-13",0.615888],["2013-09-14",0.616821],["2013-09-15",0.618208],["2013-09-16",0.619481],["2013-09-17",0.621749],["2013-09-18",0.623304],["2013-09-19",0.624213],["2013-09-20",0.627371],["2013-09-21",0.628687],["2013-09-22",0.629018],["2013-09-23",0.630571],["2013-09-24",0.63116],["2013-09-25",0.633082],["2013-09-26",0.638279],["2013-09-27",0.642018],["2013-09-28",0.644818],["2013-09-29",0.645598],["2013-09-30",0.646666],["2013-10-01",0.64935],["2013-10-02",0.650962],["2013-10-03",0.661124],["2013-10-04",0.661729],["2013-10-05",0.665836],["2013-10-06",0.665955],["2013-10-07",0.662184],["2013-10-08",0.663451],["2013-10-09",0.663998],["2013-10-10",0.664043],["2013-10-11",0.665053],["2013-10-12",0.666211],["2013-10-13",0.668286],["2013-10-14",0.667934],["2013-10-15",0.668267],["2013-10-16",0.668468],["2013-10-17",0.671903],["2013-10-18",0.672379],["2013-10-19",0.672341],["2013-10-20",0.672572],["2013-10-21",0.668184],["2013-10-22",0.6641],["2013-10-23",0.663414],["2013-10-24",0.663355],["2013-10-25",0.648326],["2013-10-26",0.649282],["2013-10-27",0.649682],["2013-10-28",0.649651],["2013-10-29",0.649318],["2013-10-30",0.649606],["2013-10-31",0.64991],["2013-11-01",0.64999],["2013-11-02",0.650138],["2013-11-03",0.64977],["2013-11-04",0.64993],["2013-11-05",0.649139],["2013-11-06",0.648219],["2013-11-07",0.645787],["2013-11-08",0.645814],["2013-11-09",0.64375],["2013-11-10",0.642233],["2013-11-11",0.640195],["2013-11-12",0.637888],["2013-11-13",0.635327],["2013-11-14",0.631082],["2013-11-15",0.628148],["2013-11-16",0.627031],["2013-11-17",0.624886],["2013-11-18",0.621635],["2013-11-19",0.617409],["2013-11-20",0.613716],["2013-11-21",0.611771],["2013-11-22",0.610987],["2013-11-23",0.607899],["2013-11-24",0.606544],["2013-11-25",0.602],["2013-11-26",0.589956],["2013-11-27",0.586279],["2013-11-28",0.583525],["2013-11-29",0.581573],["2013-11-30",0.580528],["2013-12-01",0.579307],["2013-12-02",0.577866],["2013-12-03",0.577145],["2013-12-04",0.577519],["2013-12-05",0.576359],["2013-12-06",0.575846],["2013-12-07",0.57653],["2013-12-08",0.576547],["2013-12-09",0.5759],["2013-12-10",0.575583],["2013-12-11",0.574997],["2013-12-12",0.574981],["2013-12-13",0.574921],["2013-12-14",0.574743],["2013-12-15",0.573958],["2013-12-16",0.572473],["2013-12-17",0.572589],["2013-12-18",0.571489],["2013-12-19",0.574216],["2013-12-20",0.573347],["2013-12-21",0.563567],["2013-12-22",0.563657],["2013-12-23",0.563967],["2013-12-24",0.563823],["2013-12-25",0.556859],["2013-12-26",0.556971],["2013-12-27",0.555761],["2013-12-28",0.555821],["2013-12-29",0.555922],["2013-12-30",0.556005],["2013-12-31",0.55625],["2014-01-01",0.557403],["2014-01-02",0.557402],["2014-01-03",0.55714],["2014-01-04",0.554848],["2014-01-05",0.554738],["2014-01-06",0.554349],["2014-01-07",0.554703],["2014-01-08",0.554692],["2014-01-09",0.554921],["2014-01-10",0.554814],["2014-01-11",0.553185],["2014-01-12",0.553227],["2014-01-13",0.553026],["2014-01-14",0.554015],["2014-01-15",0.553989],["2014-01-16",0.554524],["2014-01-17",0.555544],["2014-01-18",0.555403],["2014-01-19",0.554993],["2014-01-20",0.554905],["2014-01-21",0.555357],["2014-01-22",0.555505],["2014-01-23",0.55599],["2014-01-24",0.555412],["2014-01-25",0.555383],["2014-01-26",0.556241],["2014-01-27",0.555911],["2014-01-28",0.556024],["2014-01-29",0.555993],["2014-01-30",0.555852],["2014-01-31",0.55597],["2014-02-01",0.555462],["2014-02-02",0.556038],["2014-02-03",0.55629],["2014-02-04",0.55652],["2014-02-05",0.544839],["2014-02-06",0.544644],["2014-02-07",0.544731],["2014-02-08",0.54469],["2014-02-09",0.544487],["2014-02-10",0.544289],["2014-02-11",0.544729],["2014-02-12",0.544373],["2014-02-13",0.544475],["2014-02-14",0.544183],["2014-02-15",0.544356],["2014-02-16",0.543866],["2014-02-17",0.54388],["2014-02-18",0.542875],["2014-02-19",0.542991],["2014-02-20",0.543035],["2014-02-21",0.544568],["2014-02-22",0.544727],["2014-02-23",0.5447],["2014-02-24",0.544833],["2014-02-25",0.544462],["2014-02-26",0.544979],["2014-02-27",0.54512],["2014-02-28",0.543605],["2014-03-01",0.542954],["2014-03-02",0.542592],["2014-03-03",0.542298],["2014-03-04",0.542456],["2014-03-05",0.542121],["2014-03-06",0.544392],["2014-03-07",0.528611],["2014-03-08",0.528453],["2014-03-09",0.519374],["2014-03-10",0.518101],["2014-03-11",0.521653],["2014-03-12",0.520716],["2014-03-13",0.520945],["2014-03-14",0.521173],["2014-03-15",0.521916],["2014-03-16",0.521738],["2014-03-17",0.521902],["2014-03-18",0.521529],["2014-03-19",0.522099],["2014-03-20",0.522306],["2014-03-21",0.519246],["2014-03-22",0.519955],["2014-03-23",0.520653],["2014-03-24",0.520613],["2014-03-25",0.520411],["2014-03-26",0.521554],["2014-03-27",0.5279],["2014-03-28",0.529082],["2014-03-29",0.540841],["2014-03-30",0.546851],["2014-03-31",0.546817],["2014-04-01",0.546681],["2014-04-02",0.548371],["2014-04-03",0.547815],["2014-04-04",0.548227],["2014-04-05",0.548212],["2014-04-06",0.547993],["2014-04-07",0.548108],["2014-04-08",0.549115],["2014-04-09",0.54942],["2014-04-10",0.549422],["2014-04-11",0.550938],["2014-04-12",0.553041],["2014-04-13",0.555114],["2014-04-14",0.556447],["2014-04-15",0.55831],["2014-04-16",0.557494],["2014-04-17",0.558568],["2014-04-18",0.561661],["2014-04-19",0.563677],["2014-04-20",0.565479],["2014-04-21",0.567333],["2014-04-22",0.569526],["2014-04-23",0.572073],["2014-04-24",0.574948],["2014-04-25",0.576703],["2014-04-26",0.579498],["2014-04-27",0.584703],["2014-04-28",0.585958],["2014-04-29",0.589478],["2014-04-30",0.603296],["2014-05-01",0.606518],["2014-05-02",0.609437],["2014-05-03",0.612615],["2014-05-04",0.613735],["2014-05-05",0.615083],["2014-05-06",0.616815],["2014-05-07",0.619353],["2014-05-08",0.621035],["2014-05-09",0.623418],["2014-05-10",0.625325],["2014-05-11",0.626979],["2014-05-12",0.628468],["2014-05-13",0.63007],["2014-05-14",0.62959],["2014-05-15",0.630723],["2014-05-16",0.632262],["2014-05-17",0.633287],["2014-05-18",0.63368],["2014-05-19",0.634407],["2014-05-20",0.636299],["2014-05-21",0.63697],["2014-05-22",0.638918],["2014-05-23",0.643889],["2014-05-24",0.645386],["2014-05-25",0.655478],["2014-05-26",0.655792],["2014-05-27",0.65383],["2014-05-28",0.654846],["2014-05-29",0.663286],["2014-05-30",0.664166],["2014-05-31",0.664727],["2014-06-01",0.664023],["2014-06-02",0.664116],["2014-06-03",0.665537],["2014-06-04",0.66603],["2014-06-05",0.665771],["2014-06-06",0.665843],["2014-06-07",0.667516],["2014-06-08",0.668059],["2014-06-09",0.668961],["2014-06-10",0.670047],["2014-06-11",0.670644],["2014-06-12",0.657325],["2014-06-13",0.657359],["2014-06-14",0.657475],["2014-06-15",0.659064],["2014-06-16",0.659372],["2014-06-17",0.659688],["2014-06-18",0.661891],["2014-06-19",0.66389],["2014-06-20",0.664855],["2014-06-21",0.665146],["2014-06-22",0.664972],["2014-06-23",0.664948],["2014-06-24",0.665093],["2014-06-25",0.66554],["2014-06-26",0.665255],["2014-06-27",0.665363],["2014-06-28",0.66626],["2014-06-29",0.665449],["2014-06-30",0.665036],["2014-07-01",0.666282],["2014-07-02",0.666316],["2014-07-03",0.665971],["2014-07-04",0.666343],["2014-07-05",0.666527],["2014-07-06",0.666728],["2014-07-07",0.667107],["2014-07-08",0.667424],["2014-07-09",0.667297],["2014-07-10",0.673748],["2014-07-11",0.677018],["2014-07-12",0.678187],["2014-07-13",0.679153],["2014-07-14",0.679542],["2014-07-15",0.680133],["2014-07-16",0.68146],["2014-07-17",0.681904],["2014-07-18",0.682027],["2014-07-19",0.681687],["2014-07-20",0.68225],["2014-07-21",0.682828],["2014-07-22",0.683932],["2014-07-23",0.686611],["2014-07-24",0.686606],["2014-07-25",0.687076],["2014-07-26",0.687402],["2014-07-27",0.687586],["2014-07-28",0.687365],["2014-07-29",0.687306],["2014-07-30",0.691759],["2014-07-31",0.692143],["2014-08-01",0.692535],["2014-08-02",0.694323],["2014-08-03",0.695549],["2014-08-04",0.696613],["2014-08-05",0.694078],["2014-08-06",0.699347],["2014-08-07",0.702592],["2014-08-08",0.70564],["2014-08-09",0.706715],["2014-08-10",0.706702],["2014-08-11",0.706991],["2014-08-12",0.708046],["2014-08-13",0.708165],["2014-08-14",0.712947],["2014-08-15",0.71408],["2014-08-16",0.71444],["2014-08-17",0.722067],["2014-08-18",0.722396],["2014-08-19",0.722592],["2014-08-20",0.723042],["2014-08-21",0.722866],["2014-08-22",0.724141],["2014-08-23",0.726862],["2014-08-24",0.727072],["2014-08-25",0.726525],["2014-08-26",0.726443],["2014-08-27",0.727152],["2014-08-28",0.727514],["2014-08-29",0.726563],["2014-08-30",0.727683],["2014-08-31",0.727675],["2014-09-01",0.727301],["2014-09-02",0.727969],["2014-09-03",0.728155],["2014-09-04",0.727951],["2014-09-05",0.727798],["2014-09-06",0.727029],["2014-09-07",0.726595],["2014-09-08",0.727016],["2014-09-09",0.725119],["2014-09-10",0.724979],["2014-09-11",0.725421],["2014-09-12",0.726644],["2014-09-13",0.726838],["2014-09-14",0.726766],["2014-09-15",0.725984],["2014-09-16",0.72615],["2014-09-17",0.726124],["2014-09-18",0.728572],["2014-09-19",0.729324],["2014-09-20",0.72682],["2014-09-21",0.726343],["2014-09-22",0.726373],["2014-09-23",0.726158],["2014-09-24",0.726547],["2014-09-25",0.728309],["2014-09-26",0.727935],["2014-09-27",0.727973],["2014-09-28",0.727455],["2014-09-29",0.725958],["2014-09-30",0.72561],["2014-10-01",0.72609],["2014-10-02",0.725461],["2014-10-03",0.724296],["2014-10-04",0.723332],["2014-10-05",0.719459],["2014-10-06",0.71845],["2014-10-07",0.717639],["2014-10-08",0.716606],["2014-10-09",0.716743],["2014-10-10",0.715752],["2014-10-11",0.715565],["2014-10-12",0.713942],["2014-10-13",0.713435],["2014-10-14",0.712875],["2014-10-15",0.712579],["2014-10-16",0.712627],["2014-10-17",0.712253],["2014-10-18",0.712649],["2014-10-19",0.712571],["2014-10-20",0.712519],["2014-10-21",0.713097],["2014-10-22",0.713241],["2014-10-23",0.713228],["2014-10-24",0.71255],["2014-10-25",0.712828],["2014-10-26",0.712929],["2014-10-27",0.712915],["2014-10-28",0.713204],["2014-10-29",0.717801],["2014-10-30",0.717442],["2014-10-31",0.717525],["2014-11-01",0.718357],["2014-11-02",0.718437],["2014-11-03",0.718435],["2014-11-04",0.718983],["2014-11-05",0.719465],["2014-11-06",0.720213],["2014-11-07",0.719475],["2014-11-08",0.719374],["2014-11-09",0.718375],["2014-11-10",0.718182],["2014-11-11",0.719734],["2014-11-12",0.724178],["2014-11-13",0.729627],["2014-11-14",0.744963],["2014-11-15",0.745245],["2014-11-16",0.745122],["2014-11-17",0.745158],["2014-11-18",0.745007],["2014-11-19",0.744036],["2014-11-20",0.74323],["2014-11-21",0.743352],["2014-11-22",0.743265],["2014-11-23",0.743296],["2014-11-24",0.743148],["2014-11-25",0.743519],["2014-11-26",0.745958],["2014-11-27",0.746209],["2014-11-28",0.734258],["2014-11-29",0.734096],["2014-11-30",0.733858],["2014-12-01",0.734584],["2014-12-02",0.735091],["2014-12-03",0.736092],["2014-12-04",0.733052],["2014-12-05",0.733739],["2014-12-06",0.734005],["2014-12-07",0.733817],["2014-12-08",0.723021],["2014-12-09",0.720172],["2014-12-10",0.72005],["2014-12-11",0.720278],["2014-12-12",0.720422],["2014-12-13",0.720407],["2014-12-14",0.720423],["2014-12-15",0.720259],["2014-12-16",0.720235],["2014-12-17",0.720145],["2014-12-18",0.720019],["2014-12-19",0.720036],["2014-12-20",0.720028],["2014-12-21",0.720861],["2014-12-22",0.720596],["2014-12-23",0.721897],["2014-12-24",0.717818],["2014-12-25",0.718164],["2014-12-26",0.718252],["2014-12-27",0.718503],["2014-12-28",0.718653],["2014-12-29",0.718433],["2014-12-30",0.715427],["2014-12-31",0.71513],["2015-01-01",0.715428],["2015-01-02",0.715644],["2015-01-03",0.715754],["2015-01-04",0.715222],["2015-01-05",0.714805],["2015-01-06",0.714597],["2015-01-07",0.719912],["2015-01-08",0.719487],["2015-01-09",0.719523],["2015-01-10",0.719319],["2015-01-11",0.718989],["2015-01-12",0.718668],["2015-01-13",0.717448],["2015-01-14",0.71606],["2015-01-15",0.715983],["2015-01-16",0.716162],["2015-01-17",0.716591],["2015-01-18",0.716531],["2015-01-19",0.716805],["2015-01-20",0.717643],["2015-01-21",0.716721],["2015-01-22",0.716932],["2015-01-23",0.718304],["2015-01-24",0.71851],["2015-01-25",0.718988],["2015-01-26",0.715322],["2015-01-27",0.715045],["2015-01-28",0.714973],["2015-01-29",0.715065],["2015-01-30",0.715435],["2015-01-31",0.715947],["2015-02-01",0.716772],["2015-02-02",0.716612],["2015-02-03",0.717149],["2015-02-04",0.716807],["2015-02-05",0.716551],["2015-02-06",0.716683],["2015-02-07",0.717091],["2015-02-08",0.718191],["2015-02-09",0.717895],["2015-02-10",0.718065],["2015-02-11",0.718465],["2015-02-12",0.718636],["2015-02-13",0.718458],["2015-02-14",0.718291],["2015-02-15",0.718099],["2015-02-16",0.717813],["2015-02-17",0.718388],["2015-02-18",0.718432],["2015-02-19",0.716604],["2015-02-20",0.715558],["2015-02-21",0.71642],["2015-02-22",0.718088],["2015-02-23",0.717626],["2015-02-24",0.717486],["2015-02-25",0.716949],["2015-02-26",0.71699],["2015-02-27",0.716944],["2015-02-28",0.71656],["2015-03-01",0.715648],["2015-03-02",0.715533],["2015-03-03",0.714493],["2015-03-04",0.714572],["2015-03-05",0.713272],["2015-03-06",0.712837],["2015-03-07",0.712208],["2015-03-08",0.711529],["2015-03-09",0.712334],["2015-03-10",0.710156],["2015-03-11",0.710848],["2015-03-12",0.711591],["2015-03-13",0.711235],["2015-03-14",0.712233],["2015-03-15",0.712185],["2015-03-16",0.712923],["2015-03-17",0.713253],["2015-03-18",0.712819],["2015-03-19",0.714726],["2015-03-20",0.714766],["2015-03-21",0.714908],["2015-03-22",0.714754],["2015-03-23",0.714613],["2015-03-24",0.714418],["2015-03-25",0.713862],["2015-03-26",0.713774],["2015-03-27",0.713408],["2015-03-28",0.71343],["2015-03-29",0.714178],["2015-03-30",0.71411],["2015-03-31",0.714564],["2015-04-01",0.713463],["2015-04-02",0.712785],["2015-04-03",0.712996],["2015-04-04",0.713081],["2015-04-05",0.71304],["2015-04-06",0.712915],["2015-04-07",0.71288],["2015-04-08",0.713272],["2015-04-09",0.713326],["2015-04-10",0.710797],["2015-04-11",0.710893],["2015-04-12",0.710756],["2015-04-13",0.710936],["2015-04-14",0.711433],["2015-04-15",0.709852],["2015-04-16",0.710418],["2015-04-17",0.710603],["2015-04-18",0.711323],["2015-04-19",0.711482],["2015-04-20",0.711197],["2015-04-21",0.711125],["2015-04-22",0.711246],["2015-04-23",0.706705],["2015-04-24",0.707746],["2015-04-25",0.707791],["2015-04-26",0.707704],["2015-04-27",0.70723],["2015-04-28",0.707188],["2015-04-29",0.707559],["2015-04-30",0.707704],["2015-05-01",0.707751],["2015-05-02",0.713363],["2015-05-03",0.713475],["2015-05-04",0.713492],["2015-05-05",0.713399],["2015-05-06",0.71406],["2015-05-07",0.71444],["2015-05-08",0.718803],["2015-05-09",0.720599],["2015-05-10",0.72311],["2015-05-11",0.722483],["2015-05-12",0.725861],["2015-05-13",0.727342],["2015-05-14",0.72744],["2015-05-15",0.727515],["2015-05-16",0.727759],["2015-05-17",0.727914],["2015-05-18",0.727802],["2015-05-19",0.728079],["2015-05-20",0.728331],["2015-05-21",0.728681],["2015-05-22",0.729166],["2015-05-23",0.730815],["2015-05-24",0.731421],["2015-05-25",0.731391],["2015-05-26",0.731865],["2015-05-27",0.731906],["2015-05-28",0.735859],["2015-05-29",0.735495],["2015-05-30",0.733038],["2015-05-31",0.732753],["2015-06-01",0.732184],["2015-06-02",0.732782],["2015-06-03",0.735406],["2015-06-04",0.736713],["2015-06-05",0.736603],["2015-06-06",0.736767],["2015-06-07",0.736409],["2015-06-08",0.736665],["2015-06-09",0.737104],["2015-06-10",0.737901],["2015-06-11",0.738769],["2015-06-12",0.748887],["2015-06-13",0.748878],["2015-06-14",0.749819],["2015-06-15",0.749895],["2015-06-16",0.750047],["2015-06-17",0.751007],["2015-06-18",0.7529],["2015-06-19",0.754836],["2015-06-20",0.754615],["2015-06-21",0.754802],["2015-06-22",0.754917],["2015-06-23",0.754873],["2015-06-24",0.754824],["2015-06-25",0.755244],["2015-06-26",0.755978],["2015-06-27",0.756105],["2015-06-28",0.756352],["2015-06-29",0.756199],["2015-06-30",0.756783],["2015-07-01",0.756955],["2015-07-02",0.75685],["2015-07-03",0.75613],["2015-07-04",0.75661],["2015-07-05",0.758393],["2015-07-06",0.758002],["2015-07-07",0.75764],["2015-07-08",0.757631],["2015-07-09",0.757606],["2015-07-10",0.756981],["2015-07-11",0.756331],["2015-07-12",0.755404],["2015-07-13",0.755416],["2015-07-14",0.755442],["2015-07-15",0.755641],["2015-07-16",0.755697],["2015-07-17",0.75543],["2015-07-18",0.755613],["2015-07-19",0.756089],["2015-07-20",0.755268],["2015-07-21",0.755211],["2015-07-22",0.755421],["2015-07-23",0.755636],["2015-07-24",0.75578],["2015-07-25",0.757316],["2015-07-26",0.757091],["2015-07-27",0.756914],["2015-07-28",0.756712],["2015-07-29",0.756467],["2015-07-30",0.757819],["2015-07-31",0.757603],["2015-08-01",0.757659],["2015-08-02",0.758121],["2015-08-03",0.757805],["2015-08-04",0.757584],["2015-08-05",0.759959],["2015-08-06",0.76014],["2015-08-07",0.760667],["2015-08-08",0.761586],["2015-08-09",0.75411],["2015-08-10",0.760032],["2015-08-11",0.764756],["2015-08-12",0.767972],["2015-08-13",0.769379],["2015-08-14",0.77974],["2015-08-15",0.779583],["2015-08-16",0.779959],["2015-08-17",0.779725],["2015-08-18",0.779865],["2015-08-19",0.780133],["2015-08-20",0.780549],["2015-08-21",0.780791],["2015-08-22",0.78086],["2015-08-23",0.780142],["2015-08-24",0.777807],["2015-08-25",0.774996],["2015-08-26",0.771472],["2015-08-27",0.771861],["2015-08-28",0.773186],["2015-08-29",0.773617],["2015-08-30",0.773149],["2015-08-31",0.772888],["2015-09-01",0.772681],["2015-09-02",0.772911],["2015-09-03",0.773064],["2015-09-04",0.773662],["2015-09-05",0.773705],["2015-09-06",0.773202],["2015-09-07",0.773101],["2015-09-08",0.772947],["2015-09-09",0.772652],["2015-09-10",0.771788],["2015-09-11",0.771956],["2015-09-12",0.774804],["2015-09-13",0.774933],["2015-09-14",0.77495],["2015-09-15",0.775127],["2015-09-16",0.775398],["2015-09-17",0.776816],["2015-09-18",0.776835],["2015-09-19",0.777146],["2015-09-20",0.777446],["2015-09-21",0.776953],["2015-09-22",0.776595],["2015-09-23",0.775876],["2015-09-24",0.776439],["2015-09-25",0.780984],["2015-09-26",0.781308],["2015-09-27",0.781507],["2015-09-28",0.780984],["2015-09-29",0.781365],["2015-09-30",0.781291],["2015-10-01",0.780856],["2015-10-02",0.781016],["2015-10-03",0.780561],["2015-10-04",0.780287],["2015-10-05",0.780085],["2015-10-06",0.780514],["2015-10-07",0.7776],["2015-10-08",0.777057],["2015-10-09",0.777025],["2015-10-10",0.776777],["2015-10-11",0.77672],["2015-10-12",0.775783],["2015-10-13",0.775626],["2015-10-14",0.775286],["2015-10-15",0.775281],["2015-10-16",0.775754],["2015-10-17",0.77551],["2015-10-18",0.775274],["2015-10-19",0.774561],["2015-10-20",0.77441],["2015-10-21",0.773864],["2015-10-22",0.77355],["2015-10-23",0.773322],["2015-10-24",0.77376],["2015-10-25",0.773297],["2015-10-26",0.772927],["2015-10-27",0.772546],["2015-10-28",0.761677],["2015-10-29",0.761468],["2015-10-30",0.75947],["2015-10-31",0.758493],["2015-11-01",0.759421],["2015-11-02",0.759203],["2015-11-03",0.756651],["2015-11-04",0.753883],["2015-11-05",0.7524],["2015-11-06",0.751974],["2015-11-07",0.750606],["2015-11-08",0.749957],["2015-11-09",0.745829],["2015-11-10",0.744358],["2015-11-11",0.743324],["2015-11-12",0.742931],["2015-11-13",0.741684],["2015-11-14",0.741508],["2015-11-15",0.740994],["2015-11-16",0.741078],["2015-11-17",0.740661],["2015-11-18",0.740817],["2015-11-19",0.740568],["2015-11-20",0.740355],["2015-11-21",0.741649],["2015-11-22",0.741164],["2015-11-23",0.741356],["2015-11-24",0.741573],["2015-11-25",0.741789],["2015-11-26",0.741757],["2015-11-27",0.741356],["2015-11-28",0.741682],["2015-11-29",0.741947],["2015-11-30",0.741834],["2015-12-01",0.741544],["2015-12-02",0.741305],["2015-12-03",0.741266],["2015-12-04",0.740759],["2015-12-05",0.741096],["2015-12-06",0.739624],["2015-12-07",0.73948],["2015-12-08",0.739764],["2015-12-09",0.737241],["2015-12-10",0.737641],["2015-12-11",0.737051],["2015-12-12",0.736877],["2015-12-13",0.73626],["2015-12-14",0.736401],["2015-12-15",0.735972],["2015-12-16",0.73589],["2015-12-17",0.735911],["2015-12-18",0.735625],["2015-12-19",0.733295],["2015-12-20",0.733197],["2015-12-21",0.732794],["2015-12-22",0.732473],["2015-12-23",0.732253],["2015-12-24",0.731875],["2015-12-25",0.729913],["2015-12-26",0.729785],["2015-12-27",0.73],["2015-12-28",0.729916],["2015-12-29",0.730797],["2015-12-30",0.730602],["2015-12-31",0.7307],["2016-01-01",0.731094],["2016-01-02",0.731074],["2016-01-03",0.731057],["2016-01-04",0.730876],["2016-01-05",0.730558],["2016-01-06",0.730683],["2016-01-07",0.728845],["2016-01-08",0.727125],["2016-01-09",0.726978],["2016-01-10",0.725978],["2016-01-11",0.73208],["2016-01-12",0.734403],["2016-01-13",0.733407],["2016-01-14",0.733375],["2016-01-15",0.732107],["2016-01-16",0.731791],["2016-01-17",0.73163],["2016-01-18",0.731329],["2016-01-19",0.731185],["2016-01-20",0.731052],["2016-01-21",0.731339],["2016-01-22",0.728513],["2016-01-23",0.726443],["2016-01-24",0.726416],["2016-01-25",0.725807],["2016-01-26",0.726142],["2016-01-27",0.72661],["2016-01-28",0.727074],["2016-01-29",0.727335],["2016-01-30",0.726376],["2016-01-31",0.725783],["2016-02-01",0.725452],["2016-02-02",0.727136],["2016-02-03",0.727252],["2016-02-04",0.726861],["2016-02-05",0.726695],["2016-02-06",0.726375],["2016-02-07",0.726176],["2016-02-08",0.726183],["2016-02-09",0.725732],["2016-02-10",0.725524],["2016-02-11",0.725164],["2016-02-12",0.725502],["2016-02-13",0.725254],["2016-02-14",0.724912],["2016-02-15",0.723923],["2016-02-16",0.723446],["2016-02-17",0.721797],["2016-02-18",0.72178],["2016-02-19",0.720994],["2016-02-20",0.720663],["2016-02-21",0.720394],["2016-02-22",0.720433],["2016-02-23",0.720288],["2016-02-24",0.719833],["2016-02-25",0.719107],["2016-02-26",0.71904],["2016-02-27",0.71907],["2016-02-28",0.718578],["2016-02-29",0.717641],["2016-03-01",0.713016],["2016-03-02",0.712817],["2016-03-03",0.712189],["2016-03-04",0.712602],["2016-03-05",0.710851],["2016-03-06",0.71033],["2016-03-07",0.709359],["2016-03-08",0.708751],["2016-03-09",0.707848],["2016-03-10",0.70918],["2016-03-11",0.708839],["2016-03-12",0.708555],["2016-03-13",0.707974],["2016-03-14",0.707468],["2016-03-15",0.707255],["2016-03-16",0.706638],["2016-03-17",0.707226],["2016-03-18",0.707106],["2016-03-19",0.707108],["2016-03-20",0.706997],["2016-03-21",0.706007],["2016-03-22",0.705678],["2016-03-23",0.706504],["2016-03-24",0.706491],["2016-03-25",0.705572],["2016-03-26",0.705467],["2016-03-27",0.705358],["2016-03-28",0.704865],["2016-03-29",0.705196],["2016-03-30",0.705236],["2016-03-31",0.704409],["2016-04-01",0.70436],["2016-04-02",0.705618],["2016-04-03",0.706078],["2016-04-04",0.706951],["2016-04-05",0.70688],["2016-04-06",0.707643],["2016-04-07",0.706237],["2016-04-08",0.712582],["2016-04-09",0.714042],["2016-04-10",0.712573],["2016-04-11",0.712373],["2016-04-12",0.713035],["2016-04-13",0.713637],["2016-04-14",0.71384],["2016-04-15",0.714033],["2016-04-16",0.715007],["2016-04-17",0.714803],["2016-04-18",0.714761],["2016-04-19",0.714836],["2016-04-20",0.715831],["2016-04-21",0.715828],["2016-04-22",0.715358],["2016-04-23",0.715261],["2016-04-24",0.714372],["2016-04-25",0.713534],["2016-04-26",0.71307],["2016-04-27",0.713251],["2016-04-28",0.713103],["2016-04-29",0.712787],["2016-04-30",0.713247],["2016-05-01",0.712291],["2016-05-02",0.712145],["2016-05-03",0.712099],["2016-05-04",0.71825],["2016-05-05",0.718234],["2016-05-06",0.718423],["2016-05-07",0.71781],["2016-05-08",0.717643],["2016-05-09",0.717622],["2016-05-10",0.717278],["2016-05-11",0.716528],["2016-05-12",0.717076],["2016-05-13",0.71867],["2016-05-14",0.718918],["2016-05-15",0.719063],["2016-05-16",0.71862],["2016-05-17",0.712972],["2016-05-18",0.712789],["2016-05-19",0.71236],["2016-05-20",0.711526],["2016-05-21",0.711763],["2016-05-22",0.712208],["2016-05-23",0.711456],["2016-05-24",0.711303],["2016-05-25",0.710495],["2016-05-26",0.709984],["2016-05-27",0.707192],["2016-05-28",0.70837],["2016-05-29",0.707655],["2016-05-30",0.707125],["2016-05-31",0.706923],["2016-06-01",0.706577],["2016-06-02",0.705575],["2016-06-03",0.705318],["2016-06-04",0.705256],["2016-06-05",0.704941],["2016-06-06",0.704145],["2016-06-07",0.703783],["2016-06-08",0.703368],["2016-06-09",0.703498],["2016-06-10",0.703662],["2016-06-11",0.703367],["2016-06-12",0.700664],["2016-06-13",0.699912],["2016-06-14",0.699668],["2016-06-15",0.699671],["2016-06-16",0.698723],["2016-06-17",0.698168],["2016-06-18",0.698245],["2016-06-19",0.698427],["2016-06-20",0.697593],["2016-06-21",0.697144],["2016-06-22",0.696908],["2016-06-23",0.696939],["2016-06-24",0.696824],["2016-06-25",0.69443],["2016-06-26",0.697081],["2016-06-27",0.697521],["2016-06-28",0.69839],["2016-06-29",0.698996],["2016-06-30",0.697679],["2016-07-01",0.6979],["2016-07-02",0.697991],["2016-07-03",0.698183],["2016-07-04",0.698626],["2016-07-05",0.698349],["2016-07-06",0.69857],["2016-07-07",0.698454],["2016-07-08",0.698247],["2016-07-09",0.699024],["2016-07-10",0.698603],["2016-07-11",0.698121],["2016-07-12",0.698298],["2016-07-13",0.698522],["2016-07-14",0.69886],["2016-07-15",0.699422],["2016-07-16",0.699844],["2016-07-17",0.699849],["2016-07-18",0.699929],["2016-07-19",0.70011],["2016-07-20",0.700416],["2016-07-21",0.70213],["2016-07-22",0.70199],["2016-07-23",0.702968],["2016-07-24",0.702603],["2016-07-25",0.701949],["2016-07-26",0.702441],["2016-07-27",0.702635],["2016-07-28",0.703399],["2016-07-29",0.703717],["2016-07-30",0.703427],["2016-07-31",0.703391],["2016-08-01",0.703594],["2016-08-02",0.703264],["2016-08-03",0.705999],["2016-08-04",0.703465],["2016-08-05",0.703809],["2016-08-06",0.703975],["2016-08-07",0.70438],["2016-08-08",0.704881],["2016-08-09",0.705335],["2016-08-10",0.706684],["2016-08-11",0.707672],["2016-08-12",0.708157],["2016-08-13",0.709536],["2016-08-14",0.709245],["2016-08-15",0.709548],["2016-08-16",0.709262],["2016-08-17",0.709871],["2016-08-18",0.710196],["2016-08-19",0.710011],["2016-08-20",0.709213],["2016-08-21",0.709282],["2016-08-22",0.709377],["2016-08-23",0.710092],["2016-08-24",0.710919],["2016-08-25",0.709303],["2016-08-26",0.709185],["2016-08-27",0.710616],["2016-08-28",0.710918],["2016-08-29",0.711165],["2016-08-30",0.710202],["2016-08-31",0.709742],["2016-09-01",0.710136],["2016-09-02",0.710428],["2016-09-03",0.71131],["2016-09-04",0.711368],["2016-09-05",0.711722],["2016-09-06",0.713558],["2016-09-07",0.713971],["2016-09-08",0.715046],["2016-09-09",0.718229],["2016-09-10",0.719399],["2016-09-11",0.719779],["2016-09-12",0.720954],["2016-09-13",0.720678],["2016-09-14",0.721109],["2016-09-15",0.721634],["2016-09-16",0.721413],["2016-09-17",0.722277],["2016-09-18",0.722726],["2016-09-19",0.722959],["2016-09-20",0.722918],["2016-09-21",0.723346],["2016-09-22",0.72422],["2016-09-23",0.726117],["2016-09-24",0.726256],["2016-09-25",0.725833],["2016-09-26",0.726097],["2016-09-27",0.726656],["2016-09-28",0.726998],["2016-09-29",0.728193],["2016-09-30",0.728585],["2016-10-01",0.729123],["2016-10-02",0.729438],["2016-10-03",0.728556],["2016-10-04",0.72826],["2016-10-05",0.728374],["2016-10-06",0.729595],["2016-10-07",0.729702],["2016-10-08",0.729856],["2016-10-09",0.730526],["2016-10-10",0.730391],["2016-10-11",0.729746],["2016-10-12",0.72868],["2016-10-13",0.729694],["2016-10-14",0.730008],["2016-10-15",0.730304],["2016-10-16",0.73116],["2016-10-17",0.730098],["2016-10-18",0.729423],["2016-10-19",0.735349],["2016-10-20",0.735526],["2016-10-21",0.735423],["2016-10-22",0.735449],["2016-10-23",0.735258],["2016-10-24",0.734661],["2016-10-25",0.73442],["2016-10-26",0.734079],["2016-10-27",0.733505],["2016-10-28",0.733776],["2016-10-29",0.733687],["2016-10-30",0.733952],["2016-10-31",0.734319],["2016-11-01",0.735144],["2016-11-02",0.735212],["2016-11-03",0.735189],["2016-11-04",0.735172],["2016-11-05",0.73566],["2016-11-06",0.735857],["2016-11-07",0.736091],["2016-11-08",0.735852],["2016-11-09",0.735694],["2016-11-10",0.735605],["2016-11-11",0.735512],["2016-11-12",0.736907],["2016-11-13",0.737794],["2016-11-14",0.738932],["2016-11-15",0.739406],["2016-11-16",0.739175],["2016-11-17",0.738677],["2016-11-18",0.740764],["2016-11-19",0.743333],["2016-11-20",0.743839],["2016-11-21",0.743582],["2016-11-22",0.743979],["2016-11-23",0.746122],["2016-11-24",0.744991],["2016-11-25",0.745365],["2016-11-26",0.745551],["2016-11-27",0.74653],["2016-11-28",0.74608],["2016-11-29",0.74647],["2016-11-30",0.746278],["2016-12-01",0.746045],["2016-12-02",0.745629],["2016-12-03",0.740337],["2016-12-04",0.740525],["2016-12-05",0.740247],["2016-12-06",0.740522],["2016-12-07",0.74099],["2016-12-08",0.74047],["2016-12-09",0.741109],["2016-12-10",0.74112],["2016-12-11",0.741414],["2016-12-12",0.741668],["2016-12-13",0.742508],["2016-12-14",0.742454],["2016-12-15",0.742032],["2016-12-16",0.741489],["2016-12-17",0.741484],["2016-12-18",0.740801],["2016-12-19",0.74078],["2016-12-20",0.740565],["2016-12-21",0.739439],["2016-12-22",0.738332],["2016-12-23",0.736705],["2016-12-24",0.736304],["2016-12-25",0.735729],["2016-12-26",0.737244],["2016-12-27",0.736785],["2016-12-28",0.7358],["2016-12-29",0.735275],["2016-12-30",0.734714],["2016-12-31",0.734734],["2017-01-01",0.734121],["2017-01-02",0.73299],["2017-01-03",0.732529],["2017-01-04",0.739024],["2017-01-05",0.732121],["2017-01-06",0.730986],["2017-01-07",0.730757],["2017-01-08",0.73022],["2017-01-09",0.729067],["2017-01-10",0.72866],["2017-01-11",0.72708],["2017-01-12",0.727426],["2017-01-13",0.727019],["2017-01-14",0.727256],["2017-01-15",0.727463],["2017-01-16",0.72751],["2017-01-17",0.727085],["2017-01-18",0.727346],["2017-01-19",0.727712],["2017-01-20",0.728038],["2017-01-21",0.728623],["2017-01-22",0.728291],["2017-01-23",0.728517],["2017-01-24",0.727338],["2017-01-25",0.72726],["2017-01-26",0.728725],["2017-01-27",0.730166],["2017-01-28",0.730802],["2017-01-29",0.729279],["2017-01-30",0.729324],["2017-01-31",0.729264],["2017-02-01",0.729221],["2017-02-02",0.729047],["2017-02-03",0.728021],["2017-02-04",0.727977],["2017-02-05",0.727745],["2017-02-06",0.727295],["2017-02-07",0.726295],["2017-02-08",0.72644],["2017-02-09",0.725439],["2017-02-10",0.724758],["2017-02-11",0.724891],["2017-02-12",0.724434],["2017-02-13",0.724184],["2017-02-14",0.723807],["2017-02-15",0.724503],["2017-02-16",0.724536],["2017-02-17",0.72424],["2017-02-18",0.725007],["2017-02-19",0.724854],["2017-02-20",0.724779],["2017-02-21",0.724447],["2017-02-22",0.723498],["2017-02-23",0.723017],["2017-02-24",0.721811],["2017-02-25",0.721499],["2017-02-26",0.721403],["2017-02-27",0.721279],["2017-02-28",0.721031],["2017-03-01",0.720774],["2017-03-02",0.72059],["2017-03-03",0.720418],["2017-03-04",0.720197],["2017-03-05",0.720034],["2017-03-06",0.718968],["2017-03-07",0.718606],["2017-03-08",0.71883],["2017-03-09",0.718745],["2017-03-10",0.718007],["2017-03-11",0.717885],["2017-03-12",0.717932],["2017-03-13",0.714945],["2017-03-14",0.714662],["2017-03-15",0.714436],["2017-03-16",0.713429],["2017-03-17",0.712019],["2017-03-18",0.709543],["2017-03-19",0.708566],["2017-03-20",0.708409],["2017-03-21",0.707448],["2017-03-22",0.707802],["2017-03-23",0.707222],["2017-03-24",0.702626],["2017-03-25",0.701237],["2017-03-26",0.700279],["2017-03-27",0.699834],["2017-03-28",0.699622],["2017-03-29",0.699831],["2017-03-30",0.699219],["2017-03-31",0.700088],["2017-04-01",0.699976],["2017-04-02",0.69997],["2017-04-03",0.699569],["2017-04-04",0.699658],["2017-04-05",0.699489],["2017-04-06",0.699226],["2017-04-07",0.698789],["2017-04-08",0.698846],["2017-04-09",0.698957],["2017-04-10",0.69866],["2017-04-11",0.698337],["2017-04-12",0.699421],["2017-04-13",0.699576],["2017-04-14",0.699162],["2017-04-15",0.699369],["2017-04-16",0.699559],["2017-04-17",0.699315],["2017-04-18",0.699336],["2017-04-19",0.699497],["2017-04-20",0.699509],["2017-04-21",0.699809],["2017-04-22",0.700159],["2017-04-23",0.699979],["2017-04-24",0.699371],["2017-04-25",0.699049],["2017-04-26",0.698972],["2017-04-27",0.699524],["2017-04-28",0.698414],["2017-04-29",0.698516],["2017-04-30",0.698685],["2017-05-01",0.697613],["2017-05-02",0.697647],["2017-05-03",0.699866],["2017-05-04",0.699255],["2017-05-05",0.697624],["2017-05-06",0.697528],["2017-05-07",0.702564],["2017-05-08",0.701458],["2017-05-09",0.700214],["2017-05-10",0.700211],["2017-05-11",0.69952],["2017-05-12",0.699051],["2017-05-13",0.698948],["2017-05-14",0.699175],["2017-05-15",0.698455],["2017-05-16",0.698605],["2017-05-17",0.69755],["2017-05-18",0.697292],["2017-05-19",0.696684],["2017-05-20",0.696355],["2017-05-21",0.695853],["2017-05-22",0.692775],["2017-05-23",0.691118],["2017-05-24",0.689635],["2017-05-25",0.687043],["2017-05-26",0.68651],["2017-05-27",0.686045],["2017-05-28",0.685768],["2017-05-29",0.685446],["2017-05-30",0.684481],["2017-05-31",0.684279],["2017-06-01",0.684008],["2017-06-02",0.684146],["2017-06-03",0.683934],["2017-06-04",0.683967],["2017-06-05",0.68367],["2017-06-06",0.683792],["2017-06-07",0.684513],["2017-06-08",0.68404],["2017-06-09",0.68384],["2017-06-10",0.682716],["2017-06-11",0.682691],["2017-06-12",0.68041],["2017-06-13",0.677892],["2017-06-14",0.676878],["2017-06-15",0.677619],["2017-06-16",0.676677],["2017-06-17",0.677616],["2017-06-18",0.675504],["2017-06-19",0.674968],["2017-06-20",0.674008],["2017-06-21",0.67364],["2017-06-22",0.673075],["2017-06-23",0.672793],["2017-06-24",0.672192],["2017-06-25",0.671899],["2017-06-26",0.672789],["2017-06-27",0.672116],["2017-06-28",0.671701],["2017-06-29",0.671466],["2017-06-30",0.671042],["2017-07-01",0.670721],["2017-07-02",0.670265],["2017-07-03",0.670128],["2017-07-04",0.669824],["2017-07-05",0.668801],["2017-07-06",0.668384],["2017-07-07",0.667799],["2017-07-08",0.668024],["2017-07-09",0.668039],["2017-07-10",0.667767],["2017-07-11",0.667471],["2017-07-12",0.667896],["2017-07-13",0.667309],["2017-07-14",0.667006],["2017-07-15",0.667132],["2017-07-16",0.667129],["2017-07-17",0.665529],["2017-07-18",0.665176],["2017-07-19",0.664971],["2017-07-20",0.664161],["2017-07-21",0.663825],["2017-07-22",0.663716],["2017-07-23",0.663549],["2017-07-24",0.664534],["2017-07-25",0.660434],["2017-07-26",0.660437],["2017-07-27",0.659092],["2017-07-28",0.654561],["2017-07-29",0.649557],["2017-07-30",0.641475],["2017-07-31",0.630906],["2017-08-01",0.629198],["2017-08-02",0.626663],["2017-08-03",0.623094],["2017-08-04",0.617153],["2017-08-05",0.613904],["2017-08-06",0.610571],["2017-08-07",0.608005],["2017-08-08",0.604278],["2017-08-09",0.602106],["2017-08-10",0.601302],["2017-08-11",0.600787],["2017-08-12",0.600158],["2017-08-13",0.599337],["2017-08-14",0.5983],["2017-08-15",0.597582],["2017-08-16",0.59736],["2017-08-17",0.595791],["2017-08-18",0.594995],["2017-08-19",0.59541],["2017-08-20",0.593248],["2017-08-21",0.592639],["2017-08-22",0.591544],["2017-08-23",0.590331],["2017-08-24",0.589947],["2017-08-25",0.589598],["2017-08-26",0.589088],["2017-08-27",0.589271],["2017-08-28",0.588918],["2017-08-29",0.587399],["2017-08-30",0.587487],["2017-08-31",0.586508],["2017-09-01",0.585354],["2017-09-02",0.584746],["2017-09-03",0.584376],["2017-09-04",0.583368],["2017-09-05",0.583232],["2017-09-06",0.582801],["2017-09-07",0.582786],["2017-09-08",0.583226],["2017-09-09",0.583529],["2017-09-10",0.582864],["2017-09-11",0.582264],["2017-09-12",0.581878],["2017-09-13",0.581202],["2017-09-14",0.580423],["2017-09-15",0.578717],["2017-09-16",0.578182],["2017-09-17",0.578603],["2017-09-18",0.578224],["2017-09-19",0.578227],["2017-09-20",0.578387],["2017-09-21",0.577911],["2017-09-22",0.577657],["2017-09-23",0.577451],["2017-09-24",0.577333],["2017-09-25",0.573297],["2017-09-26",0.572482],["2017-09-27",0.572535],["2017-09-28",0.572069],["2017-09-29",0.572405],["2017-09-30",0.572082],["2017-10-01",0.572136],["2017-10-02",0.571768],["2017-10-03",0.5714],["2017-10-04",0.571162],["2017-10-05",0.569326],["2017-10-06",0.570102],["2017-10-07",0.57014],["2017-10-08",0.569551],["2017-10-09",0.568841],["2017-10-10",0.56823],["2017-10-11",0.568287],["2017-10-12",0.568261],["2017-10-13",0.56786],["2017-10-14",0.568197],["2017-10-15",0.567972],["2017-10-16",0.566758],["2017-10-17",0.566038],["2017-10-18",0.565667],["2017-10-19",0.565533],["2017-10-20",0.565673],["2017-10-21",0.565962],["2017-10-22",0.564668],["2017-10-23",0.563291],["2017-10-24",0.563999],["2017-10-25",0.563784],["2017-10-26",0.56414],["2017-10-27",0.565451],["2017-10-28",0.566012],["2017-10-29",0.565588],["2017-10-30",0.564859],["2017-10-31",0.564899],["2017-11-01",0.564439],["2017-11-02",0.563847],["2017-11-03",0.564138],["2017-11-04",0.564153],["2017-11-05",0.563231],["2017-11-06",0.563996],["2017-11-07",0.56316],["2017-11-08",0.563322],["2017-11-09",0.563136],["2017-11-10",0.562497],["2017-11-11",0.56165],["2017-11-12",0.554424],["2017-11-13",0.5519],["2017-11-14",0.552728],["2017-11-15",0.554393],["2017-11-16",0.553206],["2017-11-17",0.552376],["2017-11-18",0.552118],["2017-11-19",0.551891],["2017-11-20",0.550468],["2017-11-21",0.550549],["2017-11-22",0.550784],["2017-11-23",0.550676],["2017-11-24",0.549603],["2017-11-25",0.548985],["2017-11-26",0.54848],["2017-11-27",0.547505],["2017-11-28",0.546427],["2017-11-29",0.54556],["2017-11-30",0.545407],["2017-12-01",0.544887],["2017-12-02",0.545664],["2017-12-03",0.546626],["2017-12-04",0.54597],["2017-12-05",0.546245],["2017-12-06",0.545728],["2017-12-07",0.541284],["2017-12-08",0.540056],["2017-12-09",0.540303],["2017-12-10",0.539808],["2017-12-11",0.539286],["2017-12-12",0.535744],["2017-12-13",0.534772],["2017-12-14",0.534447],["2017-12-15",0.533285],["2017-12-16",0.533143],["2017-12-17",0.531921],["2017-12-18",0.531575],["2017-12-19",0.530966],["2017-12-20",0.528331],["2017-12-21",0.527837],["2017-12-22",0.526634],["2017-12-23",0.526407],["2017-12-24",0.525541],["2017-12-25",0.525408],["2017-12-26",0.52425],["2017-12-27",0.5238],["2017-12-28",0.524171],["2017-12-29",0.523859],["2017-12-30",0.524712],["2017-12-31",0.527056],["2018-01-01",0.533842],["2018-01-02",0.537115],["2018-01-03",0.538258],["2018-01-04",0.542878],["2018-01-05",0.543495],["2018-01-06",0.544531],["2018-01-07",0.544425],["2018-01-08",0.545041],["2018-01-09",0.546548],["2018-01-10",0.550504],["2018-01-11",0.552434],["2018-01-12",0.552694],["2018-01-13",0.553074],["2018-01-14",0.553918],["2018-01-15",0.554584],["2018-01-16",0.554459],["2018-01-17",0.553977],["2018-01-18",0.554704],["2018-01-19",0.555273],["2018-01-20",0.555921],["2018-01-21",0.556823],["2018-01-22",0.557081],["2018-01-23",0.557361],["2018-01-24",0.558647],["2018-01-25",0.559973],["2018-01-26",0.560122],["2018-01-27",0.560642],["2018-01-28",0.560015],["2018-01-29",0.561066],["2018-01-30",0.561439],["2018-01-31",0.562402],["2018-02-01",0.561702],["2018-02-02",0.561872],["2018-02-03",0.562461],["2018-02-04",0.56029],["2018-02-05",0.559148],["2018-02-06",0.557764],["2018-02-07",0.558668],["2018-02-08",0.558904],["2018-02-09",0.559518],["2018-02-10",0.560096],["2018-02-11",0.560327],["2018-02-12",0.560366],["2018-02-13",0.561628],["2018-02-14",0.561716],["2018-02-15",0.561253],["2018-02-16",0.561895],["2018-02-17",0.563196],["2018-02-18",0.563642],["2018-02-19",0.564441],["2018-02-20",0.564351],["2018-02-21",0.564818],["2018-02-22",0.557763],["2018-02-23",0.558394],["2018-02-24",0.558751],["2018-02-25",0.559415],["2018-02-26",0.559428],["2018-02-27",0.562296],["2018-02-28",0.562612],["2018-03-01",0.562863],["2018-03-02",0.563098],["2018-03-03",0.563198],["2018-03-04",0.562957],["2018-03-05",0.562814],["2018-03-06",0.562922],["2018-03-07",0.563385],["2018-03-08",0.563518],["2018-03-09",0.563262],["2018-03-10",0.563754],["2018-03-11",0.563881],["2018-03-12",0.564024],["2018-03-13",0.564809],["2018-03-14",0.566058],["2018-03-15",0.566311],["2018-03-16",0.566477],["2018-03-17",0.567769],["2018-03-18",0.56795],["2018-03-19",0.568553],["2018-03-20",0.569692],["2018-03-21",0.570475],["2018-03-22",0.57179],["2018-03-23",0.572883],["2018-03-24",0.572995],["2018-03-25",0.573393],["2018-03-26",0.574524],["2018-03-27",0.577669],["2018-03-28",0.579878],["2018-03-29",0.580654],["2018-03-30",0.580482],["2018-03-31",0.580721],["2018-04-01",0.580465],["2018-04-02",0.580706],["2018-04-03",0.58126],["2018-04-04",0.581922],["2018-04-05",0.582897],["2018-04-06",0.584666],["2018-04-07",0.58526],["2018-04-08",0.585424],["2018-04-09",0.586826],["2018-04-10",0.587389],["2018-04-11",0.587393],["2018-04-12",0.587665],["2018-04-13",0.588354],["2018-04-14",0.589391],["2018-04-15",0.589797],["2018-04-16",0.592165],["2018-04-17",0.593826],["2018-04-18",0.59495],["2018-04-19",0.595018],["2018-04-20",0.59593],["2018-04-21",0.597569],["2018-04-22",0.599742],["2018-04-23",0.600233],["2018-04-24",0.600883],["2018-04-25",0.60244],["2018-04-26",0.602254],["2018-04-27",0.602968],["2018-04-28",0.604666],["2018-04-29",0.605056],["2018-04-30",0.605663],["2018-05-01",0.606714],["2018-05-02",0.607264],["2018-05-03",0.609465],["2018-05-04",0.610307],["2018-05-05",0.610999],["2018-05-06",0.612024],["2018-05-07",0.612539],["2018-05-08",0.613336],["2018-05-09",0.613855],["2018-05-10",0.614872],["2018-05-11",0.61795],["2018-05-12",0.620561],["2018-05-13",0.621958],["2018-05-14",0.618417],["2018-05-15",0.619034],["2018-05-16",0.62148],["2018-05-17",0.621168],["2018-05-18",0.622721],["2018-05-19",0.623365],["2018-05-20",0.625871],["2018-05-21",0.629926],["2018-05-22",0.630764],["2018-05-23",0.631181],["2018-05-24",0.632115],["2018-05-25",0.633287],["2018-05-26",0.634798],["2018-05-27",0.635767],["2018-05-28",0.636923],["2018-05-29",0.637539],["2018-05-30",0.638214],["2018-05-31",0.640105],["2018-06-01",0.641257],["2018-06-02",0.642808],["2018-06-03",0.648986],["2018-06-04",0.653168],["2018-06-05",0.654812],["2018-06-06",0.656825],["2018-06-07",0.657898],["2018-06-08",0.659696],["2018-06-09",0.661602],["2018-06-10",0.663219],["2018-06-11",0.668984],["2018-06-12",0.6718],["2018-06-13",0.672934],["2018-06-14",0.674],["2018-06-15",0.675821],["2018-06-16",0.677885],["2018-06-17",0.679225],["2018-06-18",0.680585],["2018-06-19",0.682222],["2018-06-20",0.684358],["2018-06-21",0.686315],["2018-06-22",0.687745],["2018-06-23",0.688986],["2018-06-24",0.690277],["2018-06-25",0.69116],["2018-06-26",0.692296],["2018-06-27",0.69042],["2018-06-28",0.691025],["2018-06-29",0.691793],["2018-06-30",0.695032],["2018-07-01",0.69606],["2018-07-02",0.696603],["2018-07-03",0.697576],["2018-07-04",0.69833],["2018-07-05",0.699682],["2018-07-06",0.700926],["2018-07-07",0.702899],["2018-07-08",0.703788],["2018-07-09",0.706395],["2018-07-10",0.708243],["2018-07-11",0.710171],["2018-07-12",0.711368],["2018-07-13",0.712837],["2018-07-14",0.714956],["2018-07-15",0.715775],["2018-07-16",0.716432],["2018-07-17",0.717544],["2018-07-18",0.718284],["2018-07-19",0.719407],["2018-07-20",0.720839],["2018-07-21",0.721259],["2018-07-22",0.721695],["2018-07-23",0.721585],["2018-07-24",0.721363],["2018-07-25",0.722368],["2018-07-26",0.72279],["2018-07-27",0.73023],["2018-07-28",0.730707],["2018-07-29",0.733143],["2018-07-30",0.733112],["2018-07-31",0.733865],["2018-08-01",0.734624],["2018-08-02",0.735935],["2018-08-03",0.737415],["2018-08-04",0.737557],["2018-08-05",0.738195],["2018-08-06",0.738076],["2018-08-07",0.741443],["2018-08-08",0.742006],["2018-08-09",0.741769],["2018-08-10",0.741914],["2018-08-11",0.74673],["2018-08-12",0.747175],["2018-08-13",0.747465],["2018-08-14",0.74765],["2018-08-15",0.748381],["2018-08-16",0.748447],["2018-08-17",0.74848],["2018-08-18",0.74977],["2018-08-19",0.749777],["2018-08-20",0.75017],["2018-08-21",0.75061],["2018-08-22",0.750595],["2018-08-23",0.750481],["2018-08-24",0.751155],["2018-08-25",0.750652],["2018-08-26",0.75041],["2018-08-27",0.749801],["2018-08-28",0.750146],["2018-08-29",0.750747],["2018-08-30",0.750772],["2018-08-31",0.751208],["2018-09-01",0.752736],["2018-09-02",0.7531],["2018-09-03",0.753492],["2018-09-04",0.753732],["2018-09-05",0.753984],["2018-09-06",0.754052],["2018-09-07",0.754181],["2018-09-08",0.754232],["2018-09-09",0.754594],["2018-09-10",0.755237],["2018-09-11",0.754893],["2018-09-12",0.755865],["2018-09-13",0.752533],["2018-09-14",0.753441],["2018-09-15",0.753973],["2018-09-16",0.754194],["2018-09-17",0.754309],["2018-09-18",0.754831],["2018-09-19",0.75517],["2018-09-20",0.75503],["2018-09-21",0.754542],["2018-09-22",0.756191],["2018-09-23",0.756746],["2018-09-24",0.757118],["2018-09-25",0.756138],["2018-09-26",0.75763],["2018-09-27",0.758071],["2018-09-28",0.757169],["2018-09-29",0.757417],["2018-09-30",0.758633],["2018-10-01",0.758413],["2018-10-02",0.758301],["2018-10-03",0.758288],["2018-10-04",0.760234],["2018-10-05",0.76052],["2018-10-06",0.761091],["2018-10-07",0.761398],["2018-10-08",0.761663],["2018-10-09",0.76187],["2018-10-10",0.761549],["2018-10-11",0.761136],["2018-10-12",0.761021],["2018-10-13",0.761371],["2018-10-14",0.761274],["2018-10-15",0.760968],["2018-10-16",0.762506],["2018-10-17",0.763226],["2018-10-18",0.764351],["2018-10-19",0.768657],["2018-10-20",0.769406],["2018-10-21",0.769631],["2018-10-22",0.76888],["2018-10-23",0.768627],["2018-10-24",0.76913],["2018-10-25",0.769492],["2018-10-26",0.768259],["2018-10-27",0.768376],["2018-10-28",0.768323],["2018-10-29",0.768219],["2018-10-30",0.76832],["2018-10-31",0.768863],["2018-11-01",0.76893],["2018-11-02",0.769401],["2018-11-03",0.769921],["2018-11-04",0.769695],["2018-11-05",0.769426],["2018-11-06",0.769681],["2018-11-07",0.770169],["2018-11-08",0.770464],["2018-11-09",0.770716],["2018-11-10",0.771576],["2018-11-11",0.771745],["2018-11-12",0.772353],["2018-11-13",0.772526],["2018-11-14",0.7715],["2018-11-15",0.764488],["2018-11-16",0.764155],["2018-11-17",0.764392],["2018-11-18",0.764353],["2018-11-19",0.763789],["2018-11-20",0.761877],["2018-11-21",0.761875],["2018-11-22",0.761636],["2018-11-23",0.761907],["2018-11-24",0.761816],["2018-11-25",0.761149],["2018-11-26",0.760623],["2018-11-27",0.759579],["2018-11-28",0.758493],["2018-11-29",0.759064],["2018-11-30",0.752056],["2018-12-01",0.74917],["2018-12-02",0.749156],["2018-12-03",0.747842],["2018-12-04",0.731677],["2018-12-05",0.722783],["2018-12-06",0.717063],["2018-12-07",0.71642],["2018-12-08",0.717887],["2018-12-09",0.717829],["2018-12-10",0.717221],["2018-12-11",0.714827],["2018-12-12",0.715086],["2018-12-13",0.715358],["2018-12-14",0.715324],["2018-12-15",0.715288],["2018-12-16",0.715411],["2018-12-17",0.715192],["2018-12-18",0.714323],["2018-12-19",0.71386],["2018-12-20",0.713812],["2018-12-21",0.713658],["2018-12-22",0.71399],["2018-12-23",0.714071],["2018-12-24",0.713866],["2018-12-25",0.714221],["2018-12-26",0.714591],["2018-12-27",0.714581],["2018-12-28",0.714182],["2018-12-29",0.711507],["2018-12-30",0.71121],["2018-12-31",0.712989],["2019-01-01",0.713463],["2019-01-02",0.714035],["2019-01-03",0.714051],["2019-01-04",0.714063],["2019-01-05",0.714497],["2019-01-06",0.71419],["2019-01-07",0.713693],["2019-01-08",0.713499],["2019-01-09",0.713639],["2019-01-10",0.712952],["2019-01-11",0.707332],["2019-01-12",0.707858],["2019-01-13",0.708031],["2019-01-14",0.707229],["2019-01-15",0.703224],["2019-01-16",0.702879],["2019-01-17",0.703263],["2019-01-18",0.703696],["2019-01-19",0.705178],["2019-01-20",0.705183],["2019-01-21",0.704774],["2019-01-22",0.704501],["2019-01-23",0.705024],["2019-01-24",0.706097],["2019-01-25",0.706841],["2019-01-26",0.706976],["2019-01-27",0.707996],["2019-01-28",0.707873],["2019-01-29",0.708589],["2019-01-30",0.708703],["2019-01-31",0.709502],["2019-02-01",0.710156],["2019-02-02",0.710418],["2019-02-03",0.710569],["2019-02-04",0.710419],["2019-02-05",0.710649],["2019-02-06",0.710252],["2019-02-07",0.710109],["2019-02-08",0.710061],["2019-02-09",0.710699],["2019-02-10",0.710798],["2019-02-11",0.711001],["2019-02-12",0.711343],["2019-02-13",0.710854],["2019-02-14",0.71106],["2019-02-15",0.714281],["2019-02-16",0.713887],["2019-02-17",0.713938],["2019-02-18",0.713509],["2019-02-19",0.712849],["2019-02-20",0.711694],["2019-02-21",0.711334],["2019-02-22",0.71171],["2019-02-23",0.710753],["2019-02-24",0.710988],["2019-02-25",0.710325],["2019-02-26",0.710313],["2019-02-27",0.710604],["2019-02-28",0.706108],["2019-03-01",0.706146],["2019-03-02",0.706273],["2019-03-03",0.706471],["2019-03-04",0.706619],["2019-03-05",0.706865],["2019-03-06",0.707171],["2019-03-07",0.707151],["2019-03-08",0.707003],["2019-03-09",0.707103],["2019-03-10",0.706938],["2019-03-11",0.706524],["2019-03-12",0.70605],["2019-03-13",0.706194],["2019-03-14",0.706748],["2019-03-15",0.70685],["2019-03-16",0.707403],["2019-03-17",0.707546],["2019-03-18",0.707386],["2019-03-19",0.708441],["2019-03-20",0.708406],["2019-03-21",0.708058],["2019-03-22",0.708352],["2019-03-23",0.708567],["2019-03-24",0.708683],["2019-03-25",0.708576],["2019-03-26",0.709093],["2019-03-27",0.709588],["2019-03-28",0.709751],["2019-03-29",0.708998],["2019-03-30",0.711038],["2019-03-31",0.710598],["2019-04-01",0.710367],["2019-04-02",0.70997],["2019-04-03",0.708779],["2019-04-04",0.711061],["2019-04-05",0.709818],["2019-04-06",0.710242],["2019-04-07",0.710365],["2019-04-08",0.709683],["2019-04-09",0.709957],["2019-04-10",0.709571],["2019-04-11",0.70938],["2019-04-12",0.709264],["2019-04-13",0.710128],["2019-04-14",0.708008],["2019-04-15",0.707968],["2019-04-16",0.708229],["2019-04-17",0.708044],["2019-04-18",0.708465],["2019-04-19",0.70921],["2019-04-20",0.709633],["2019-04-21",0.709861],["2019-04-22",0.709067],["2019-04-23",0.70986],["2019-04-24",0.708296],["2019-04-25",0.708337],["2019-04-26",0.707097],["2019-04-27",0.707926],["2019-04-28",0.708081],["2019-04-29",0.707658],["2019-04-30",0.70806],["2019-05-01",0.707509],["2019-05-02",0.707726],["2019-05-03",0.707795],["2019-05-04",0.713279],["2019-05-05",0.716506],["2019-05-06",0.716612],["2019-05-07",0.721369],["2019-05-08",0.737645],["2019-05-09",0.746364],["2019-05-10",0.75117],["2019-05-11",0.751204],["2019-05-12",0.750757],["2019-05-13",0.74933],["2019-05-14",0.746837],["2019-05-15",0.744758],["2019-05-16",0.744306],["2019-05-17",0.744601],["2019-05-18",0.744868],["2019-05-19",0.744457],["2019-05-20",0.743883],["2019-05-21",0.743382],["2019-05-22",0.743113],["2019-05-23",0.743407],["2019-05-24",0.743631],["2019-05-25",0.7436],["2019-05-26",0.743319],["2019-05-27",0.743184],["2019-05-28",0.742706],["2019-05-29",0.741538],["2019-05-30",0.741275],["2019-05-31",0.741036],["2019-06-01",0.741262],["2019-06-02",0.741112],["2019-06-03",0.739542],["2019-06-04",0.73727],["2019-06-05",0.733501],["2019-06-06",0.733249],["2019-06-07",0.73345],["2019-06-08",0.733596],["2019-06-09",0.733028],["2019-06-10",0.732619],["2019-06-11",0.732716],["2019-06-12",0.732173],["2019-06-13",0.732143],["2019-06-14",0.731161],["2019-06-15",0.731223],["2019-06-16",0.730745],["2019-06-17",0.730094],["2019-06-18",0.731307],["2019-06-19",0.733783],["2019-06-20",0.734374],["2019-06-21",0.734016],["2019-06-22",0.732999],["2019-06-23",0.732522],["2019-06-24",0.731802],["2019-06-25",0.731525],["2019-06-26",0.729326],["2019-06-27",0.727776],["2019-06-28",0.725164],["2019-06-29",0.725118],["2019-06-30",0.723638],["2019-07-01",0.723221],["2019-07-02",0.722282],["2019-07-03",0.721565],["2019-07-04",0.721187],["2019-07-05",0.720462],["2019-07-06",0.722396],["2019-07-07",0.722217],["2019-07-08",0.721523],["2019-07-09",0.720882],["2019-07-10",0.720385],["2019-07-11",0.71944],["2019-07-12",0.719084],["2019-07-13",0.719254],["2019-07-14",0.719036],["2019-07-15",0.718904],["2019-07-16",0.718339],["2019-07-17",0.715851],["2019-07-18",0.716806],["2019-07-19",0.715868],["2019-07-20",0.715575],["2019-07-21",0.71619],["2019-07-22",0.716102],["2019-07-23",0.716156],["2019-07-24",0.714649],["2019-07-25",0.714841],["2019-07-26",0.716304],["2019-07-27",0.716439],["2019-07-28",0.716477],["2019-07-29",0.704856],["2019-07-30",0.705362],["2019-07-31",0.705447],["2019-08-01",0.705346],["2019-08-02",0.709293],["2019-08-03",0.709428],["2019-08-04",0.708907],["2019-08-05",0.70584],["2019-08-06",0.704785],["2019-08-07",0.704068],["2019-08-08",0.703543],["2019-08-09",0.703754],["2019-08-10",0.704064],["2019-08-11",0.703693],["2019-08-12",0.703479],["2019-08-13",0.703221],["2019-08-14",0.703499],["2019-08-15",0.703604],["2019-08-16",0.703989],["2019-08-17",0.704852],["2019-08-18",0.704949],["2019-08-19",0.704636],["2019-08-20",0.704796],["2019-08-21",0.704924],["2019-08-22",0.705213],["2019-08-23",0.705139],["2019-08-24",0.706722],["2019-08-25",0.706701],["2019-08-26",0.706476],["2019-08-27",0.705662],["2019-08-28",0.706317],["2019-08-29",0.70632],["2019-08-30",0.706292],["2019-08-31",0.706451],["2019-09-01",0.706117],["2019-09-02",0.705997],["2019-09-03",0.705974],["2019-09-04",0.70619],["2019-09-05",0.706779],["2019-09-06",0.701914],["2019-09-07",0.702236],["2019-09-08",0.702208],["2019-09-09",0.702131],["2019-09-10",0.70245],["2019-09-11",0.70259],["2019-09-12",0.702767],["2019-09-13",0.702843],["2019-09-14",0.703305],["2019-09-15",0.703241],["2019-09-16",0.704692],["2019-09-17",0.70487],["2019-09-18",0.704566],["2019-09-19",0.704873],["2019-09-20",0.704957],["2019-09-21",0.705357],["2019-09-22",0.705478],["2019-09-23",0.705396],["2019-09-24",0.702604],["2019-09-25",0.702018],["2019-09-26",0.705143],["2019-09-27",0.705047],["2019-09-28",0.705538],["2019-09-29",0.705422],["2019-09-30",0.70538],["2019-10-01",0.705954],["2019-10-02",0.706198],["2019-10-03",0.709488],["2019-10-04",0.709877],["2019-10-05",0.710446],["2019-10-06",0.710428],["2019-10-07",0.710148],["2019-10-08",0.709396],["2019-10-09",0.709582],["2019-10-10",0.71032],["2019-10-11",0.71177],["2019-10-12",0.71207],["2019-10-13",0.715315],["2019-10-14",0.709947],["2019-10-15",0.710788],["2019-10-16",0.711868],["2019-10-17",0.712283],["2019-10-18",0.711786],["2019-10-19",0.712815],["2019-10-20",0.713219],["2019-10-21",0.712231],["2019-10-22",0.713036],["2019-10-23",0.71359],["2019-10-24",0.713987],["2019-10-25",0.713538],["2019-10-26",0.715353],["2019-10-27",0.71561],["2019-10-28",0.714519],["2019-10-29",0.714182],["2019-10-30",0.714587],["2019-10-31",0.715404],["2019-11-01",0.712811],["2019-11-02",0.713228],["2019-11-03",0.713467],["2019-11-04",0.713571],["2019-11-05",0.712678],["2019-11-06",0.712169],["2019-11-07",0.718684],["2019-11-08",0.719353],["2019-11-09",0.719533],["2019-11-10",0.71964],["2019-11-11",0.719377],["2019-11-12",0.719563],["2019-11-13",0.717811],["2019-11-14",0.71913],["2019-11-15",0.719033],["2019-11-16",0.719343],["2019-11-17",0.719877],["2019-11-18",0.719556],["2019-11-19",0.720143],["2019-11-20",0.720618],["2019-11-21",0.721648],["2019-11-22",0.71831],["2019-11-23",0.718407],["2019-11-24",0.719316],["2019-11-25",0.71879],["2019-11-26",0.718906],["2019-11-27",0.719481],["2019-11-28",0.722239],["2019-11-29",0.724027],["2019-11-30",0.725752],["2019-12-01",0.726767],["2019-12-02",0.728555],["2019-12-03",0.728971],["2019-12-04",0.729148],["2019-12-05",0.72996],["2019-12-06",0.731397],["2019-12-07",0.73188],["2019-12-08",0.732152],["2019-12-09",0.732164],["2019-12-10",0.733181],["2019-12-11",0.733527],["2019-12-12",0.734694],["2019-12-13",0.73683],["2019-12-14",0.738355],["2019-12-15",0.738392],["2019-12-16",0.73846],["2019-12-17",0.738446],["2019-12-18",0.738956],["2019-12-19",0.738673],["2019-12-20",0.736481],["2019-12-21",0.741445],["2019-12-22",0.741865],["2019-12-23",0.741762],["2019-12-24",0.74163],["2019-12-25",0.741603],["2019-12-26",0.742635],["2019-12-27",0.742362],["2019-12-28",0.742496],["2019-12-29",0.742644],["2019-12-30",0.742386],["2019-12-31",0.748778],["2020-01-01",0.749324],["2020-01-02",0.749268],["2020-01-03",0.749463],["2020-01-04",0.749682],["2020-01-05",0.749688],["2020-01-06",0.750002],["2020-01-07",0.752511],["2020-01-08",0.75505],["2020-01-09",0.756557],["2020-01-10",0.756952],["2020-01-11",0.757388],["2020-01-12",0.757502],["2020-01-13",0.757455],["2020-01-14",0.75461],["2020-01-15",0.753923],["2020-01-16",0.753635],["2020-01-17",0.753865],["2020-01-18",0.754101],["2020-01-19",0.754027],["2020-01-20",0.753807],["2020-01-21",0.753966],["2020-01-22",0.75409],["2020-01-23",0.753764],["2020-01-24",0.7541],["2020-01-25",0.754318],["2020-01-26",0.754584],["2020-01-27",0.754757],["2020-01-28",0.755101],["2020-01-29",0.754078],["2020-01-30",0.753965],["2020-01-31",0.753454],["2020-02-01",0.753654],["2020-02-02",0.753141],["2020-02-03",0.748177],["2020-02-04",0.748561],["2020-02-05",0.748814],["2020-02-06",0.74771],["2020-02-07",0.743319],["2020-02-08",0.748448],["2020-02-09",0.747941],["2020-02-10",0.746688],["2020-02-11",0.746481],["2020-02-12",0.746388],["2020-02-13",0.746104],["2020-02-14",0.745834],["2020-02-15",0.745703],["2020-02-16",0.745774],["2020-02-17",0.745701],["2020-02-18",0.745745],["2020-02-19",0.745321],["2020-02-20",0.743876],["2020-02-21",0.743956],["2020-02-22",0.744506],["2020-02-23",0.744554],["2020-02-24",0.744433],["2020-02-25",0.743986],["2020-02-26",0.744697],["2020-02-27",0.749027],["2020-02-28",0.750566],["2020-02-29",0.751461],["2020-03-01",0.752393],["2020-03-02",0.751991],["2020-03-03",0.751135],["2020-03-04",0.751241],["2020-03-05",0.750454],["2020-03-06",0.750455],["2020-03-07",0.750599],["2020-03-08",0.7504],["2020-03-09",0.749453],["2020-03-10",0.749192],["2020-03-11",0.748619],["2020-03-12",0.744828],["2020-03-13",0.742358],["2020-03-14",0.74139],["2020-03-15",0.740893],["2020-03-16",0.739631],["2020-03-17",0.738031],["2020-03-18",0.738342],["2020-03-19",0.737963],["2020-03-20",0.737758],["2020-03-21",0.738144],["2020-03-22",0.73798],["2020-03-23",0.737153],["2020-03-24",0.737605],["2020-03-25",0.736545],["2020-03-26",0.736013],["2020-03-27",0.737252],["2020-03-28",0.737347],["2020-03-29",0.737129],["2020-03-30",0.736886],["2020-03-31",0.738128],["2020-04-01",0.738382],["2020-04-02",0.738222],["2020-04-03",0.7383],["2020-04-04",0.740398],["2020-04-05",0.740399],["2020-04-06",0.739997],["2020-04-07",0.739184],["2020-04-08",0.740464],["2020-04-09",0.740709],["2020-04-10",0.740723],["2020-04-11",0.741013],["2020-04-12",0.740973],["2020-04-13",0.740821],["2020-04-14",0.740875],["2020-04-15",0.741123],["2020-04-16",0.74173],["2020-04-17",0.741858],["2020-04-18",0.742601],["2020-04-19",0.742518],["2020-04-20",0.74229],["2020-04-21",0.74306],["2020-04-22",0.743852],["2020-04-23",0.744266],["2020-04-24",0.745634],["2020-04-25",0.746867],["2020-04-26",0.747665],["2020-04-27",0.750703],["2020-04-28",0.750993],["2020-04-29",0.749926],["2020-04-30",0.750291],["2020-05-01",0.750401],["2020-05-02",0.751174],["2020-05-03",0.751276],["2020-05-04",0.751229],["2020-05-05",0.751193],["2020-05-06",0.750181],["2020-05-07",0.747951],["2020-05-08",0.747284],["2020-05-09",0.74686],["2020-05-10",0.74645],["2020-05-11",0.745312],["2020-05-12",0.745396],["2020-05-13",0.746447],["2020-05-14",0.746446],["2020-05-15",0.746077],["2020-05-16",0.746124],["2020-05-17",0.74612],["2020-05-18",0.745939],["2020-05-19",0.746033],["2020-05-20",0.745903],["2020-05-21",0.745809],["2020-05-22",0.746067],["2020-05-23",0.746851],["2020-05-24",0.74687],["2020-05-25",0.747116],["2020-05-26",0.747283],["2020-05-27",0.747466],["2020-05-28",0.747209],["2020-05-29",0.746827],["2020-05-30",0.746786],["2020-05-31",0.746594],["2020-06-01",0.74349],["2020-06-02",0.743121],["2020-06-03",0.743055],["2020-06-04",0.742567],["2020-06-05",0.742765],["2020-06-06",0.742713],["2020-06-07",0.742738],["2020-06-08",0.741507],["2020-06-09",0.741814],["2020-06-10",0.742108],["2020-06-11",0.742374],["2020-06-12",0.742575],["2020-06-13",0.742624],["2020-06-14",0.74239],["2020-06-15",0.742297],["2020-06-16",0.742175],["2020-06-17",0.742466],["2020-06-18",0.74291],["2020-06-19",0.743481],["2020-06-20",0.743881],["2020-06-21",0.744628],["2020-06-22",0.744313],["2020-06-23",0.744077],["2020-06-24",0.743095],["2020-06-25",0.743844],["2020-06-26",0.743897],["2020-06-27",0.743912],["2020-06-28",0.744139],["2020-06-29",0.743628],["2020-06-30",0.743414],["2020-07-01",0.743647],["2020-07-02",0.743957],["2020-07-03",0.744323],["2020-07-04",0.745055],["2020-07-05",0.745258],["2020-07-06",0.745483],["2020-07-07",0.745667],["2020-07-08",0.744841],["2020-07-09",0.744754],["2020-07-10",0.747457],["2020-07-11",0.751255],["2020-07-12",0.757139],["2020-07-13",0.757155],["2020-07-14",0.756723],["2020-07-15",0.758002],["2020-07-16",0.758405],["2020-07-17",0.75919],["2020-07-18",0.759325],["2020-07-19",0.759393],["2020-07-20",0.759354],["2020-07-21",0.758971],["2020-07-22",0.758551],["2020-07-23",0.758456],["2020-07-24",0.75852],["2020-07-25",0.758799],["2020-07-26",0.758689],["2020-07-27",0.759105],["2020-07-28",0.757135],["2020-07-29",0.75696],["2020-07-30",0.756531],["2020-07-31",0.756338],["2020-08-01",0.756378],["2020-08-02",0.755755],["2020-08-03",0.755476],["2020-08-04",0.755348],["2020-08-05",0.755428],["2020-08-06",0.755041],["2020-08-07",0.754273],["2020-08-08",0.754446],["2020-08-09",0.754],["2020-08-10",0.753884],["2020-08-11",0.752306],["2020-08-12",0.752105],["2020-08-13",0.75235],["2020-08-14",0.753248],["2020-08-15",0.75628],["2020-08-16",0.757413],["2020-08-17",0.756599],["2020-08-18",0.75785],["2020-08-19",0.760018],["2020-08-20",0.760515],["2020-08-21",0.761231],["2020-08-22",0.763235],["2020-08-23",0.763561],["2020-08-24",0.763491],["2020-08-25",0.764199],["2020-08-26",0.764778],["2020-08-27",0.765033],["2020-08-28",0.764505],["2020-08-29",0.765201],["2020-08-30",0.765222],["2020-08-31",0.764106],["2020-09-01",0.763526],["2020-09-02",0.763036],["2020-09-03",0.7631],["2020-09-04",0.762326],["2020-09-05",0.762185],["2020-09-06",0.761948],["2020-09-07",0.76169],["2020-09-08",0.761827],["2020-09-09",0.762283],["2020-09-10",0.762307],["2020-09-11",0.762486],["2020-09-12",0.762656],["2020-09-13",0.762519],["2020-09-14",0.762298],["2020-09-15",0.761753],["2020-09-16",0.760633],["2020-09-17",0.76028],["2020-09-18",0.759717],["2020-09-19",0.759017],["2020-09-20",0.75864],["2020-09-21",0.758369],["2020-09-22",0.757006],["2020-09-23",0.756818],["2020-09-24",0.756663],["2020-09-25",0.756578],["2020-09-26",0.756853],["2020-09-27",0.756539],["2020-09-28",0.756663],["2020-09-29",0.755542],["2020-09-30",0.754747],["2020-10-01",0.758831],["2020-10-02",0.760236],["2020-10-03",0.761633],["2020-10-04",0.76174],["2020-10-05",0.76186],["2020-10-06",0.76206],["2020-10-07",0.761955],["2020-10-08",0.763386],["2020-10-09",0.766012],["2020-10-10",0.767554],["2020-10-11",0.767958],["2020-10-12",0.768321],["2020-10-13",0.769286],["2020-10-14",0.769598],["2020-10-15",0.769939],["2020-10-16",0.770553],["2020-10-17",0.771135],["2020-10-18",0.771175],["2020-10-19",0.768516],["2020-10-20",0.768668],["2020-10-21",0.768449],["2020-10-22",0.764798],["2020-10-23",0.759025],["2020-10-24",0.758962],["2020-10-25",0.758684],["2020-10-26",0.758809],["2020-10-27",0.758099],["2020-10-28",0.757492],["2020-10-29",0.757067],["2020-10-30",0.756876],["2020-10-31",0.756607],["2020-11-01",0.756133],["2020-11-02",0.754021],["2020-11-03",0.746966],["2020-11-04",0.747183],["2020-11-05",0.743908],["2020-11-06",0.743472],["2020-11-07",0.743799],["2020-11-08",0.743423],["2020-11-09",0.742527],["2020-11-10",0.742439],["2020-11-11",0.742225],["2020-11-12",0.741607],["2020-11-13",0.740883],["2020-11-14",0.740478],["2020-11-15",0.74033],["2020-11-16",0.739646],["2020-11-17",0.738583],["2020-11-18",0.736988],["2020-11-19",0.736472],["2020-11-20",0.736855],["2020-11-21",0.737145],["2020-11-22",0.73677],["2020-11-23",0.736355],["2020-11-24",0.734323],["2020-11-25",0.734179],["2020-11-26",0.732025],["2020-11-27",0.731214],["2020-11-28",0.731631],["2020-11-29",0.731351],["2020-11-30",0.730145],["2020-12-01",0.729317],["2020-12-02",0.729323],["2020-12-03",0.727945],["2020-12-04",0.727223],["2020-12-05",0.727433],["2020-12-06",0.727088],["2020-12-07",0.72621],["2020-12-08",0.725553],["2020-12-09",0.724957],["2020-12-10",0.72344],["2020-12-11",0.72269],["2020-12-12",0.721676],["2020-12-13",0.717574],["2020-12-14",0.716824],["2020-12-15",0.716352],["2020-12-16",0.714398],["2020-12-17",0.71248],["2020-12-18",0.71099],["2020-12-19",0.710268],["2020-12-20",0.708175],["2020-12-21",0.707184],["2020-12-22",0.703201],["2020-12-23",0.69974],["2020-12-24",0.69865],["2020-12-25",0.698617],["2020-12-26",0.698131],["2020-12-27",0.696944],["2020-12-28",0.688761],["2020-12-29",0.688044],["2020-12-30",0.687774],["2020-12-31",0.687575],["2021-01-01",0.687013],["2021-01-02",0.683662],["2021-01-03",0.681962],["2021-01-04",0.680001],["2021-01-05",0.68256],["2021-01-06",0.681882],["2021-01-07",0.679614],["2021-01-08",0.677901],["2021-01-09",0.677052],["2021-01-10",0.676176],["2021-01-11",0.674641],["2021-01-12",0.674124],["2021-01-13",0.673868],["2021-01-14",0.673109],["2021-01-15",0.671897],["2021-01-16",0.671733],["2021-01-17",0.671471],["2021-01-18",0.670879],["2021-01-19",0.671097],["2021-01-20",0.671733],["2021-01-21",0.671439],["2021-01-22",0.671446],["2021-01-23",0.671617],["2021-01-24",0.671516],["2021-01-25",0.671313],["2021-01-26",0.671373],["2021-01-27",0.669113],["2021-01-28",0.669123],["2021-01-29",0.668281],["2021-01-30",0.668019],["2021-01-31",0.666954],["2021-02-01",0.667014],["2021-02-02",0.667993],["2021-02-03",0.668166],["2021-02-04",0.667875],["2021-02-05",0.667365],["2021-02-06",0.667734],["2021-02-07",0.667303],["2021-02-08",0.666504],["2021-02-09",0.665674],["2021-02-10",0.664738],["2021-02-11",0.664624],["2021-02-12",0.6641],["2021-02-13",0.664015],["2021-02-14",0.663657],["2021-02-15",0.663476],["2021-02-16",0.663521],["2021-02-17",0.662931],["2021-02-18",0.662042],["2021-02-19",0.660779],["2021-02-20",0.659783],["2021-02-21",0.659328],["2021-02-22",0.658404],["2021-02-23",0.656795],["2021-02-24",0.65548],["2021-02-25",0.654631],["2021-02-26",0.653959],["2021-02-27",0.653926],["2021-02-28",0.65382],["2021-03-01",0.653581],["2021-03-02",0.652708],["2021-03-03",0.653568],["2021-03-04",0.653322],["2021-03-05",0.652714],["2021-03-06",0.652949],["2021-03-07",0.652864],["2021-03-08",0.6518],["2021-03-09",0.651882],["2021-03-10",0.651712],["2021-03-11",0.651147],["2021-03-12",0.650896],["2021-03-13",0.65208],["2021-03-14",0.651182],["2021-03-15",0.650864],["2021-03-16",0.650688],["2021-03-17",0.652217],["2021-03-18",0.652121],["2021-03-19",0.652014],["2021-03-20",0.651861],["2021-03-21",0.651777],["2021-03-22",0.650979],["2021-03-23",0.652009],["2021-03-24",0.651796],["2021-03-25",0.651715],["2021-03-26",0.651981],["2021-03-27",0.651944],["2021-03-28",0.651803],["2021-03-29",0.651706],["2021-03-30",0.651727],["2021-03-31",0.651518],["2021-04-01",0.650578],["2021-04-02",0.650661],["2021-04-03",0.650789],["2021-04-04",0.650913],["2021-04-05",0.651196],["2021-04-06",0.647528],["2021-04-07",0.65345],["2021-04-08",0.653951],["2021-04-09",0.655036],["2021-04-10",0.655166],["2021-04-11",0.654644],["2021-04-12",0.654067],["2021-04-13",0.653954],["2021-04-14",0.653168],["2021-04-15",0.652586],["2021-04-16",0.653418],["2021-04-17",0.653244],["2021-04-18",0.648386],["2021-04-19",0.648504],["2021-04-20",0.648183],["2021-04-21",0.648516],["2021-04-22",0.648898],["2021-04-23",0.648559],["2021-04-24",0.648527],["2021-04-25",0.648348],["2021-04-26",0.648222],["2021-04-27",0.647288],["2021-04-28",0.648129],["2021-04-29",0.647302],["2021-04-30",0.647069],["2021-05-01",0.647986],["2021-05-02",0.647809],["2021-05-03",0.647563],["2021-05-04",0.647556],["2021-05-05",0.648348],["2021-05-06",0.648217],["2021-05-07",0.647848],["2021-05-08",0.648418],["2021-05-09",0.648175],["2021-05-10",0.647858],["2021-05-11",0.647969],["2021-05-12",0.647347],["2021-05-13",0.646918],["2021-05-14",0.64749],["2021-05-15",0.647343],["2021-05-16",0.647559],["2021-05-17",0.653026],["2021-05-18",0.652865],["2021-05-19",0.651411],["2021-05-20",0.651164],["2021-05-21",0.651559],["2021-05-22",0.65293],["2021-05-23",0.652591],["2021-05-24",0.65145],["2021-05-25",0.652774],["2021-05-26",0.656213],["2021-05-27",0.660779],["2021-05-28",0.66239],["2021-05-29",0.662595],["2021-05-30",0.662429],["2021-05-31",0.663907],["2021-06-01",0.670132],["2021-06-02",0.670673],["2021-06-03",0.670698],["2021-06-04",0.671806],["2021-06-05",0.672613],["2021-06-06",0.674424],["2021-06-07",0.675349],["2021-06-08",0.676739],["2021-06-09",0.677683],["2021-06-10",0.678411],["2021-06-11",0.680073],["2021-06-12",0.68382],["2021-06-13",0.687817],["2021-06-14",0.689033],["2021-06-15",0.690178],["2021-06-16",0.691695],["2021-06-17",0.692174],["2021-06-18",0.694726],["2021-06-19",0.696268],["2021-06-20",0.696576],["2021-06-21",0.69653],["2021-06-22",0.696889],["2021-06-23",0.698172],["2021-06-24",0.698273],["2021-06-25",0.69923],["2021-06-26",0.699871],["2021-06-27",0.700113],["2021-06-28",0.700099],["2021-06-29",0.700344],["2021-06-30",0.700766],["2021-07-01",0.7019],["2021-07-02",0.702588],["2021-07-03",0.70349],["2021-07-04",0.704141],["2021-07-05",0.704766],["2021-07-06",0.705196],["2021-07-07",0.705407],["2021-07-08",0.706017],["2021-07-09",0.7068],["2021-07-10",0.708278],["2021-07-11",0.708686],["2021-07-12",0.707961],["2021-07-13",0.708506],["2021-07-14",0.712998],["2021-07-15",0.715589],["2021-07-16",0.716747],["2021-07-17",0.717162],["2021-07-18",0.718261],["2021-07-19",0.718369],["2021-07-20",0.71805],["2021-07-21",0.718174],["2021-07-22",0.71836],["2021-07-23",0.721409],["2021-07-24",0.722762],["2021-07-25",0.725545],["2021-07-26",0.723445],["2021-07-27",0.722103],["2021-07-28",0.724933],["2021-07-29",0.720432],["2021-07-30",0.722697],["2021-07-31",0.723687],["2021-08-01",0.724023],["2021-08-02",0.724201],["2021-08-03",0.724885],["2021-08-04",0.725397],["2021-08-05",0.725702],["2021-08-06",0.725762],["2021-08-07",0.727897],["2021-08-08",0.728177],["2021-08-09",0.72839],["2021-08-10",0.72921],["2021-08-11",0.729699],["2021-08-12",0.730535],["2021-08-13",0.733399],["2021-08-14",0.734571],["2021-08-15",0.735202],["2021-08-16",0.735991],["2021-08-17",0.736793],["2021-08-18",0.740227],["2021-08-19",0.741124],["2021-08-20",0.741344],["2021-08-21",0.741602],["2021-08-22",0.741909],["2021-08-23",0.742023],["2021-08-24",0.742317],["2021-08-25",0.74177],["2021-08-26",0.741384],["2021-08-27",0.742126],["2021-08-28",0.74337],["2021-08-29",0.745131],["2021-08-30",0.744951],["2021-08-31",0.745003],["2021-09-01",0.745165],["2021-09-02",0.745614],["2021-09-03",0.746711],["2021-09-04",0.747174],["2021-09-05",0.747477],["2021-09-06",0.74728],["2021-09-07",0.747122],["2021-09-08",0.751753],["2021-09-09",0.751529],["2021-09-10",0.751993],["2021-09-11",0.752217],["2021-09-12",0.753777],["2021-09-13",0.75428],["2021-09-14",0.754674],["2021-09-15",0.754893],["2021-09-16",0.756485],["2021-09-17",0.757192],["2021-09-18",0.758208],["2021-09-19",0.758541],["2021-09-20",0.762025],["2021-09-21",0.762845],["2021-09-22",0.763041],["2021-09-23",0.763403],["2021-09-24",0.765517],["2021-09-25",0.767369],["2021-09-26",0.763203],["2021-09-27",0.764294],["2021-09-28",0.764624],["2021-09-29",0.765731],["2021-09-30",0.76591],["2021-10-01",0.76885],["2021-10-02",0.769665],["2021-10-03",0.76978],["2021-10-04",0.769454],["2021-10-05",0.769766],["2021-10-06",0.770848],["2021-10-07",0.771085],["2021-10-08",0.771551],["2021-10-09",0.775738],["2021-10-10",0.776062],["2021-10-11",0.776284],["2021-10-12",0.776062],["2021-10-13",0.776455],["2021-10-14",0.778533],["2021-10-15",0.778716],["2021-10-16",0.779447],["2021-10-17",0.77988],["2021-10-18",0.779398],["2021-10-19",0.777906],["2021-10-20",0.777293],["2021-10-21",0.779888],["2021-10-22",0.780753],["2021-10-23",0.7817],["2021-10-24",0.779004],["2021-10-25",0.77862],["2021-10-26",0.778881],["2021-10-27",0.77979],["2021-10-28",0.780207],["2021-10-29",0.780325],["2021-10-30",0.780579],["2021-10-31",0.781562],["2021-11-01",0.780281],["2021-11-02",0.77819],["2021-11-03",0.777433],["2021-11-04",0.777463],["2021-11-05",0.777675],["2021-11-06",0.777496],["2021-11-07",0.777542],["2021-11-08",0.77681],["2021-11-09",0.776824],["2021-11-10",0.776453],["2021-11-11",0.776677],["2021-11-12",0.777059],["2021-11-13",0.777042],["2021-11-14",0.776979],["2021-11-15",0.777124],["2021-11-16",0.775147],["2021-11-17",0.774557],["2021-11-18",0.774184],["2021-11-19",0.774284],["2021-11-20",0.774874],["2021-11-21",0.775097],["2021-11-22",0.774705],["2021-11-23",0.77478],["2021-11-24",0.774932],["2021-11-25",0.771066],["2021-11-26",0.77174],["2021-11-27",0.771987],["2021-11-28",0.771622],["2021-11-29",0.771129],["2021-11-30",0.7713],["2021-12-01",0.770766],["2021-12-02",0.771199],["2021-12-03",0.771512],["2021-12-04",0.774902],["2021-12-05",0.774723],["2021-12-06",0.774233],["2021-12-07",0.772302],["2021-12-08",0.772209],["2021-12-09",0.771916],["2021-12-10",0.771366],["2021-12-11",0.77125],["2021-12-12",0.771253],["2021-12-13",0.771069],["2021-12-14",0.770126],["2021-12-15",0.769903],["2021-12-16",0.769406],["2021-12-17",0.769298],["2021-12-18",0.769617],["2021-12-19",0.77088],["2021-12-20",0.770513],["2021-12-21",0.77054],["2021-12-22",0.770438],["2021-12-23",0.769367],["2021-12-24",0.769933],["2021-12-25",0.769793],["2021-12-26",0.769365],["2021-12-27",0.769772],["2021-12-28",0.771433],["2021-12-29",0.774483],["2021-12-30",0.776303],["2021-12-31",0.781201],["2022-01-01",0.78133],["2022-01-02",0.781864],["2022-01-03",0.781588],["2022-01-04",0.781202],["2022-01-05",0.780807],["2022-01-06",0.779909],["2022-01-07",0.779786],["2022-01-08",0.779923],["2022-01-09",0.780016],["2022-01-10",0.780075],["2022-01-11",0.780295],["2022-01-12",0.780317],["2022-01-13",0.781448],["2022-01-14",0.781368],["2022-01-15",0.781526],["2022-01-16",0.782106],["2022-01-17",0.782142],["2022-01-18",0.782271],["2022-01-19",0.781874],["2022-01-20",0.7821],["2022-01-21",0.781776],["2022-01-22",0.78132],["2022-01-23",0.78106],["2022-01-24",0.780547],["2022-01-25",0.780244],["2022-01-26",0.780414],["2022-01-27",0.780296],["2022-01-28",0.780507],["2022-01-29",0.780498],["2022-01-30",0.780411],["2022-01-31",0.780343],["2022-02-01",0.775367],["2022-02-02",0.775911],["2022-02-03",0.77611],["2022-02-04",0.776685],["2022-02-05",0.777123],["2022-02-06",0.777326],["2022-02-07",0.776999],["2022-02-08",0.77692],["2022-02-09",0.77697],["2022-02-10",0.776956],["2022-02-11",0.776811],["2022-02-12",0.776975],["2022-02-13",0.776993],["2022-02-14",0.777027],["2022-02-15",0.776834],["2022-02-16",0.776913],["2022-02-17",0.777078],["2022-02-18",0.777574],["2022-02-19",0.777725],["2022-02-20",0.777713],["2022-02-21",0.777159],["2022-02-22",0.777337],["2022-02-23",0.776877],["2022-02-24",0.776891],["2022-02-25",0.776495],["2022-02-26",0.776665],["2022-02-27",0.776391],["2022-02-28",0.768442],["2022-03-01",0.768134],["2022-03-02",0.768365],["2022-03-03",0.767771],["2022-03-04",0.767512],["2022-03-05",0.767705],["2022-03-06",0.767761],["2022-03-07",0.767351],["2022-03-08",0.766824],["2022-03-09",0.76668],["2022-03-10",0.766848],["2022-03-11",0.765718],["2022-03-12",0.765807],["2022-03-13",0.765841],["2022-03-14",0.766164],["2022-03-15",0.766522],["2022-03-16",0.767131],["2022-03-17",0.765902],["2022-03-18",0.76622],["2022-03-19",0.766614],["2022-03-20",0.766867],["2022-03-21",0.766479],["2022-03-22",0.766794],["2022-03-23",0.767189],["2022-03-24",0.768233],["2022-03-25",0.765562],["2022-03-26",0.766479],["2022-03-27",0.766589],["2022-03-28",0.768492],["2022-03-29",0.768124],["2022-03-30",0.768557],["2022-03-31",0.768493],["2022-04-01",0.768344],["2022-04-02",0.768635],["2022-04-03",0.768801],["2022-04-04",0.768465],["2022-04-05",0.768522],["2022-04-06",0.768578],["2022-04-07",0.771035],["2022-04-08",0.771079],["2022-04-09",0.771984],["2022-04-10",0.772326],["2022-04-11",0.772162],["2022-04-12",0.771132],["2022-04-13",0.771459],["2022-04-14",0.770117],["2022-04-15",0.770331],["2022-04-16",0.780054],["2022-04-17",0.780368],["2022-04-18",0.780429],["2022-04-19",0.781016],["2022-04-20",0.781658],["2022-04-21",0.780059],["2022-04-22",0.780716],["2022-04-23",0.781078],["2022-04-24",0.781177],["2022-04-25",0.781127],["2022-04-26",0.780893],["2022-04-27",0.781186],["2022-04-28",0.781406],["2022-04-29",0.783364],["2022-04-30",0.783595],["2022-05-01",0.783638],["2022-05-02",0.782988],["2022-05-03",0.78241],["2022-05-04",0.782816],["2022-05-05",0.783296],["2022-05-06",0.783441],["2022-05-07",0.783962],["2022-05-08",0.784088],["2022-05-09",0.783312],["2022-05-10",0.783422],["2022-05-11",0.782685],["2022-05-12",0.782005],["2022-05-13",0.781434],["2022-05-14",0.779734],["2022-05-15",0.780028],["2022-05-16",0.779525],["2022-05-17",0.779243],["2022-05-18",0.779495],["2022-05-19",0.778666],["2022-05-20",0.778542],["2022-05-21",0.778688],["2022-05-22",0.778947],["2022-05-23",0.778594],["2022-05-24",0.778774],["2022-05-25",0.778751],["2022-05-26",0.779937],["2022-05-27",0.781004],["2022-05-28",0.781162],["2022-05-29",0.781332],["2022-05-30",0.781209],["2022-05-31",0.781421],["2022-06-01",0.780849],["2022-06-02",0.779365],["2022-06-03",0.779682],["2022-06-04",0.780405],["2022-06-05",0.780505],["2022-06-06",0.780411],["2022-06-07",0.778994],["2022-06-08",0.781472],["2022-06-09",0.780646],["2022-06-10",0.780282],["2022-06-11",0.779959],["2022-06-12",0.779999],["2022-06-13",0.777909],["2022-06-14",0.776461],["2022-06-15",0.774072],["2022-06-16",0.773853],["2022-06-17",0.769316],["2022-06-18",0.76837],["2022-06-19",0.768086],["2022-06-20",0.767899],["2022-06-21",0.767308],["2022-06-22",0.767012],["2022-06-23",0.767249],["2022-06-24",0.76696],["2022-06-25",0.767631],["2022-06-26",0.768201],["2022-06-27",0.768322],["2022-06-28",0.768217],["2022-06-29",0.768154],["2022-06-30",0.767114],["2022-07-01",0.767305],["2022-07-02",0.767231],["2022-07-03",0.767228],["2022-07-04",0.767364],["2022-07-05",0.767506],["2022-07-06",0.772128],["2022-07-07",0.772211],["2022-07-08",0.772371],["2022-07-09",0.772688],["2022-07-10",0.77282],["2022-07-11",0.771164],["2022-07-12",0.771483],["2022-07-13",0.772356],["2022-07-14",0.771871],["2022-07-15",0.77043],["2022-07-16",0.770995],["2022-07-17",0.771111],["2022-07-18",0.771027],["2022-07-19",0.768095],["2022-07-20",0.7681],["2022-07-21",0.765458],["2022-07-22",0.764579],["2022-07-23",0.764426],["2022-07-24",0.764449],["2022-07-25",0.764327],["2022-07-26",0.764476],["2022-07-27",0.764768],["2022-07-28",0.76519],["2022-07-29",0.765383],["2022-07-30",0.765662],["2022-07-31",0.765584],["2022-08-01",0.765783],["2022-08-02",0.777624],["2022-08-03",0.77799],["2022-08-04",0.778316],["2022-08-05",0.779276],["2022-08-06",0.77955],["2022-08-07",0.779533],["2022-08-08",0.77952],["2022-08-09",0.779429],["2022-08-10",0.779012],["2022-08-11",0.779315],["2022-08-12",0.779524],["2022-08-13",0.780197],["2022-08-14",0.780317],["2022-08-15",0.780182],["2022-08-16",0.780312],["2022-08-17",0.780488],["2022-08-18",0.780963],["2022-08-19",0.780983],["2022-08-20",0.782297],["2022-08-21",0.782475],["2022-08-22",0.782283],["2022-08-23",0.783422],["2022-08-24",0.783523],["2022-08-25",0.783826],["2022-08-26",0.783995],["2022-08-27",0.787344],["2022-08-28",0.787212],["2022-08-29",0.787144],["2022-08-30",0.787117],["2022-08-31",0.787254],["2022-09-01",0.787317],["2022-09-02",0.787839],["2022-09-03",0.788213],["2022-09-04",0.788284],["2022-09-05",0.788495],["2022-09-06",0.788384],["2022-09-07",0.789076],["2022-09-08",0.789247],["2022-09-09",0.789366],["2022-09-10",0.789547],["2022-09-11",0.789637],["2022-09-12",0.789568],["2022-09-13",0.788858],["2022-09-14",0.788669],["2022-09-15",0.788633],["2022-09-16",0.789202],["2022-09-17",0.789261],["2022-09-18",0.789236],["2022-09-19",0.788727],["2022-09-20",0.788681],["2022-09-21",0.788846],["2022-09-22",0.789279],["2022-09-23",0.79123],["2022-09-24",0.79212],["2022-09-25",0.793941],["2022-09-26",0.793899],["2022-09-27",0.793751],["2022-09-28",0.793999],["2022-09-29",0.793706],["2022-09-30",0.793665],["2022-10-01",0.793938],["2022-10-02",0.79422],["2022-10-03",0.794358],["2022-10-04",0.794477],["2022-10-05",0.794338],["2022-10-06",0.794615],["2022-10-07",0.794801],["2022-10-08",0.794678],["2022-10-09",0.794945],["2022-10-10",0.795004],["2022-10-11",0.795715],["2022-10-12",0.796451],["2022-10-13",0.797656],["2022-10-14",0.799029],["2022-10-15",0.80026],["2022-10-16",0.801238],["2022-10-17",0.800362],["2022-10-18",0.798546],["2022-10-19",0.799016],["2022-10-20",0.799335],["2022-10-21",0.799973],["2022-10-22",0.799766],["2022-10-23",0.800118],["2022-10-24",0.80018],["2022-10-25",0.800387],["2022-10-26",0.800262],["2022-10-27",0.800197],["2022-10-28",0.800375],["2022-10-29",0.80089],["2022-10-30",0.800908],["2022-10-31",0.800904],["2022-11-01",0.801164],["2022-11-02",0.801658],["2022-11-03",0.801791],["2022-11-04",0.80003],["2022-11-05",0.800655],["2022-11-06",0.80125],["2022-11-07",0.799634],["2022-11-08",0.80003],["2022-11-09",0.798249],["2022-11-10",0.797349],["2022-11-11",0.796072],["2022-11-12",0.794549],["2022-11-13",0.794436],["2022-11-14",0.793733],["2022-11-15",0.794782],["2022-11-16",0.793854],["2022-11-17",0.793824],["2022-11-18",0.788051],["2022-11-19",0.790385],["2022-11-20",0.79114],["2022-11-21",0.791178],["2022-11-22",0.790703],["2022-11-23",0.788606],["2022-11-24",0.788787],["2022-11-25",0.78893],["2022-11-26",0.789191],["2022-11-27",0.789712],["2022-11-28",0.789137],["2022-11-29",0.789272],["2022-11-30",0.789605],["2022-12-01",0.789577],["2022-12-02",0.79014],["2022-12-03",0.790856],["2022-12-04",0.790877],["2022-12-05",0.789545],["2022-12-06",0.790639],["2022-12-07",0.790814],["2022-12-08",0.790898],["2022-12-09",0.790845],["2022-12-10",0.791353],["2022-12-11",0.791116],["2022-12-12",0.790997],["2022-12-13",0.79081],["2022-12-14",0.790182],["2022-12-15",0.790354],["2022-12-16",0.79056],["2022-12-17",0.790878],["2022-12-18",0.790862],["2022-12-19",0.790689],["2022-12-20",0.79083],["2022-12-21",0.79305],["2022-12-22",0.793047],["2022-12-23",0.793897],["2022-12-24",0.796672],["2022-12-25",0.796439],["2022-12-26",0.796676],["2022-12-27",0.796892],["2022-12-28",0.795235],["2022-12-29",0.794477],["2022-12-30",0.794382],["2022-12-31",0.793351],["2023-01-01",0.79337],["2023-01-02",0.793281],["2023-01-03",0.793026],["2023-01-04",0.792667],["2023-01-05",0.791336],["2023-01-06",0.791188],["2023-01-07",0.791085],["2023-01-08",0.791069],["2023-01-09",0.790938],["2023-01-10",0.790482],["2023-01-11",0.790708],["2023-01-12",0.790928],["2023-01-13",0.790888],["2023-01-14",0.790887],["2023-01-15",0.790766],["2023-01-16",0.790205],["2023-01-17",0.790058],["2023-01-18",0.789769],["2023-01-19",0.78931],["2023-01-20",0.789289],["2023-01-21",0.7902],["2023-01-22",0.790279],["2023-01-23",0.789994],["2023-01-24",0.79007],["2023-01-25",0.790073],["2023-01-26",0.786948],["2023-01-27",0.785535],["2023-01-28",0.785826],["2023-01-29",0.785801],["2023-01-30",0.785773],["2023-01-31",0.785847],["2023-02-01",0.786069],["2023-02-02",0.786059],["2023-02-03",0.785772],["2023-02-04",0.785827],["2023-02-05",0.785808],["2023-02-06",0.785856],["2023-02-07",0.785788],["2023-02-08",0.786128],["2023-02-09",0.786054],["2023-02-10",0.785683],["2023-02-11",0.786176],["2023-02-12",0.78614],["2023-02-13",0.786191],["2023-02-14",0.786415],["2023-02-15",0.786292],["2023-02-16",0.786223],["2023-02-17",0.786137],["2023-02-18",0.786208],["2023-02-19",0.78605],["2023-02-20",0.786109],["2023-02-21",0.786439],["2023-02-22",0.786242],["2023-02-23",0.786279],["2023-02-24",0.786006],["2023-02-25",0.786029],["2023-02-26",0.785982],["2023-02-27",0.785715],["2023-02-28",0.784612],["2023-03-01",0.783624],["2023-03-02",0.783646],["2023-03-03",0.783711],["2023-03-04",0.783884],["2023-03-05",0.783326],["2023-03-06",0.782884],["2023-03-07",0.780022],["2023-03-08",0.780181],["2023-03-09",0.780873],["2023-03-10",0.781385],["2023-03-11",0.781842],["2023-03-12",0.782057],["2023-03-13",0.781202],["2023-03-14",0.780825],["2023-03-15",0.779935],["2023-03-16",0.779692],["2023-03-17",0.779815],["2023-03-18",0.779747],["2023-03-19",0.779594],["2023-03-20",0.77922],["2023-03-21",0.779813],["2023-03-22",0.779611],["2023-03-23",0.77907],["2023-03-24",0.778933],["2023-03-25",0.778908],["2023-03-26",0.779239],["2023-03-27",0.779283],["2023-03-28",0.779174],["2023-03-29",0.779306],["2023-03-30",0.770848],["2023-03-31",0.770606],["2023-04-01",0.770636],["2023-04-02",0.770848],["2023-04-03",0.770646],["2023-04-04",0.770324],["2023-04-05",0.769807],["2023-04-06",0.769275],["2023-04-07",0.768791],["2023-04-08",0.774299],["2023-04-09",0.774698],["2023-04-10",0.77423],["2023-04-11",0.772963],["2023-04-12",0.772386],["2023-04-13",0.774731],["2023-04-14",0.776435],["2023-04-15",0.778493],["2023-04-16",0.780917],["2023-04-17",0.781742],["2023-04-18",0.783261],["2023-04-19",0.78402],["2023-04-20",0.785778],["2023-04-21",0.788187],["2023-04-22",0.792699],["2023-04-23",0.793221],["2023-04-24",0.793822],["2023-04-25",0.794534],["2023-04-26",0.796502],["2023-04-27",0.797395],["2023-04-28",0.797454],["2023-04-29",0.797492],["2023-04-30",0.797698],["2023-05-01",0.797913],["2023-05-02",0.804821],["2023-05-03",0.805062],["2023-05-04",0.805528],["2023-05-05",0.806076],["2023-05-06",0.806611],["2023-05-07",0.800384],["2023-05-08",0.799505],["2023-05-09",0.799813],["2023-05-10",0.799794],["2023-05-11",0.799641],["2023-05-12",0.799223],["2023-05-13",0.79978],["2023-05-14",0.799745],["2023-05-15",0.798682],["2023-05-16",0.798962],["2023-05-17",0.799926],["2023-05-18",0.800769],["2023-05-19",0.801372],["2023-05-20",0.801824],["2023-05-21",0.802086],["2023-05-22",0.801486],["2023-05-23",0.801559],["2023-05-24",0.801585],["2023-05-25",0.799609],["2023-05-26",0.799328],["2023-05-27",0.800763],["2023-05-28",0.800897],["2023-05-29",0.800958],["2023-05-30",0.800649],["2023-05-31",0.800515],["2023-06-01",0.80098],["2023-06-02",0.801325],["2023-06-03",0.802011],["2023-06-04",0.803283],["2023-06-05",0.802623],["2023-06-06",0.802656],["2023-06-07",0.803011],["2023-06-08",0.803288],["2023-06-09",0.804364],["2023-06-10",0.804886],["2023-06-11",0.805144],["2023-06-12",0.805045],["2023-06-13",0.804818],["2023-06-14",0.804209],["2023-06-15",0.803958],["2023-06-16",0.804463],["2023-06-17",0.805056],["2023-06-18",0.804711],["2023-06-19",0.804726],["2023-06-20",0.803902],["2023-06-21",0.80323],["2023-06-22",0.803476],["2023-06-23",0.802605],["2023-06-24",0.802919],["2023-06-25",0.803258],["2023-06-26",0.803151],["2023-06-27",0.80295],["2023-06-28",0.802395],["2023-06-29",0.801501],["2023-06-30",0.802049],["2023-07-01",0.801325],["2023-07-02",0.801321],["2023-07-03",0.801219],["2023-07-04",0.80124],["2023-07-05",0.801585],["2023-07-06",0.800574],["2023-07-07",0.800865],["2023-07-08",0.801246],["2023-07-09",0.801166],["2023-07-10",0.801082],["2023-07-11",0.800727],["2023-07-12",0.800677],["2023-07-13",0.800049],["2023-07-14",0.799835],["2023-07-15",0.799954],["2023-07-16",0.799986],["2023-07-17",0.799744],["2023-07-18",0.799501],["2023-07-19",0.799508],["2023-07-20",0.799496],["2023-07-21",0.799328],["2023-07-22",0.799535],["2023-07-23",0.79959],["2023-07-24",0.799338],["2023-07-25",0.799303],["2023-07-26",0.799427],["2023-07-27",0.797811],["2023-07-28",0.792255],["2023-07-29",0.792557],["2023-07-30",0.792581],["2023-07-31",0.792439],["2023-08-01",0.793232],["2023-08-02",0.793791],["2023-08-03",0.795069],["2023-08-04",0.794997],["2023-08-05",0.795409],["2023-08-06",0.795351],["2023-08-07",0.796175],["2023-08-08",0.796015],["2023-08-09",0.797689],["2023-08-10",0.797601],["2023-08-11",0.797766],["2023-08-12",0.798143],["2023-08-13",0.798754],["2023-08-14",0.798766],["2023-08-15",0.799291],["2023-08-16",0.799608],["2023-08-17",0.799545],["2023-08-18",0.799153],["2023-08-19",0.799714],["2023-08-20",0.799943],["2023-08-21",0.800032],["2023-08-22",0.800144],["2023-08-23",0.800536],["2023-08-24",0.800851],["2023-08-25",0.801455],["2023-08-26",0.801749],["2023-08-27",0.801715],["2023-08-28",0.801835],["2023-08-29",0.801335],["2023-08-30",0.801595],["2023-08-31",0.801752],["2023-09-01",0.811084],["2023-09-02",0.811841],["2023-09-03",0.81203],["2023-09-04",0.811941],["2023-09-05",0.812121],["2023-09-06",0.812302],["2023-09-07",0.812549],["2023-09-08",0.814153],["2023-09-09",0.814262],["2023-09-10",0.814306],["2023-09-11",0.814052],["2023-09-12",0.815553],["2023-09-13",0.816821],["2023-09-14",0.817195],["2023-09-15",0.817736],["2023-09-16",0.818097],["2023-09-17",0.818154],["2023-09-18",0.817986],["2023-09-19",0.818239],["2023-09-20",0.818465],["2023-09-21",0.818785],["2023-09-22",0.819296],["2023-09-23",0.819663],["2023-09-24",0.819755],["2023-09-25",0.820036],["2023-09-26",0.819969],["2023-09-27",0.819991],["2023-09-28",0.820018],["2023-09-29",0.819709],["2023-09-30",0.819815],["2023-10-01",0.81984],["2023-10-02",0.819131],["2023-10-03",0.818913],["2023-10-04",0.818788],["2023-10-05",0.818885],["2023-10-06",0.818327],["2023-10-07",0.818124],["2023-10-08",0.818295],["2023-10-09",0.821073],["2023-10-10",0.821169],["2023-10-11",0.821],["2023-10-12",0.821302],["2023-10-13",0.82176],["2023-10-14",0.822047],["2023-10-15",0.822028],["2023-10-16",0.822004],["2023-10-17",0.822462],["2023-10-18",0.823306],["2023-10-19",0.823198],["2023-10-20",0.822674],["2023-10-21",0.822734],["2023-10-22",0.822716],["2023-10-23",0.821948],["2023-10-24",0.820766],["2023-10-25",0.821681],["2023-10-26",0.821486],["2023-10-27",0.821794],["2023-10-28",0.821852],["2023-10-29",0.821674],["2023-10-30",0.821368],["2023-10-31",0.821101],["2023-11-01",0.820248],["2023-11-02",0.820717],["2023-11-03",0.819981],["2023-11-04",0.821154],["2023-11-05",0.821128],["2023-11-06",0.821387],["2023-11-07",0.8213],["2023-11-08",0.821908],["2023-11-09",0.81866],["2023-11-10",0.818777],["2023-11-11",0.818883],["2023-11-12",0.819244],["2023-11-13",0.81978],["2023-11-14",0.820211],["2023-11-15",0.820253],["2023-11-16",0.82018],["2023-11-17",0.82143],["2023-11-18",0.822035],["2023-11-19",0.821976],["2023-11-20",0.822241],["2023-11-21",0.826891],["2023-11-22",0.826379],["2023-11-23",0.827562],["2023-11-24",0.827901],["2023-11-25",0.82913],["2023-11-26",0.829363],["2023-11-27",0.829392],["2023-11-28",0.829344],["2023-11-29",0.831],["2023-11-30",0.8312],["2023-12-01",0.832084],["2023-12-02",0.832471],["2023-12-03",0.83269],["2023-12-04",0.831832],["2023-12-05",0.831401],["2023-12-06",0.829892],["2023-12-07",0.829684],["2023-12-08",0.830686],["2023-12-09",0.830431],["2023-12-10",0.830309],["2023-12-11",0.829476],["2023-12-12",0.827976],["2023-12-13",0.828015],["2023-12-14",0.828667],["2023-12-15",0.829194],["2023-12-16",0.829128],["2023-12-17",0.829187],["2023-12-18",0.828687],["2023-12-19",0.828844],["2023-12-20",0.827975],["2023-12-21",0.828085],["2023-12-22",0.827493],["2023-12-23",0.828382],["2023-12-24",0.827752],["2023-12-25",0.827658],["2023-12-26",0.827694],["2023-12-27",0.825649],["2023-12-28",0.826069],["2023-12-29",0.826221],["2023-12-30",0.831773],["2023-12-31",0.831593],["2024-01-01",0.831552],["2024-01-02",0.831123],["2024-01-03",0.830412],["2024-01-04",0.820572],["2024-01-05",0.819607],["2024-01-06",0.819585],["2024-01-07",0.819415],["2024-01-08",0.819023],["2024-01-09",0.818238],["2024-01-10",0.817928],["2024-01-11",0.817504],["2024-01-12",0.817019],["2024-01-13",0.816966],["2024-01-14",0.816907],["2024-01-15",0.816622],["2024-01-16",0.813656],["2024-01-17",0.812669],["2024-01-18",0.812063],["2024-01-19",0.811514],["2024-01-20",0.8125],["2024-01-21",0.812547],["2024-01-22",0.811469],["2024-01-23",0.810467],["2024-01-24",0.808308],["2024-01-25",0.807837],["2024-01-26",0.807193],["2024-01-27",0.807709],["2024-01-28",0.807813],["2024-01-29",0.807336],["2024-01-30",0.805941],["2024-01-31",0.806564],["2024-02-01",0.806308],["2024-02-02",0.80609],["2024-02-03",0.806291],["2024-02-04",0.806236],["2024-02-05",0.805884],["2024-02-06",0.805216],["2024-02-07",0.80498],["2024-02-08",0.805057],["2024-02-09",0.8047],["2024-02-10",0.804524],["2024-02-11",0.804376],["2024-02-12",0.803649],["2024-02-13",0.803352],["2024-02-14",0.801141],["2024-02-15",0.800724],["2024-02-16",0.800055],["2024-02-17",0.800045],["2024-02-18",0.80017],["2024-02-19",0.798828],["2024-02-20",0.798682],["2024-02-21",0.798851],["2024-02-22",0.798468],["2024-02-23",0.796984],["2024-02-24",0.796886],["2024-02-25",0.797642],["2024-02-26",0.796915],["2024-02-27",0.796193],["2024-02-28",0.792896],["2024-02-29",0.791658],["2024-03-01",0.789435],["2024-03-02",0.789937],["2024-03-03",0.789661],["2024-03-04",0.788153],["2024-03-05",0.785415],["2024-03-06",0.778285],["2024-03-07",0.776323],["2024-03-08",0.774988],["2024-03-09",0.77478],["2024-03-10",0.774919],["2024-03-11",0.773413],["2024-03-12",0.772679],["2024-03-13",0.772054],["2024-03-14",0.771457],["2024-03-15",0.770727],["2024-03-16",0.770538],["2024-03-17",0.769474],["2024-03-18",0.768872],["2024-03-19",0.767979],["2024-03-20",0.767362],["2024-03-21",0.766492],["2024-03-22",0.768482],["2024-03-23",0.7639],["2024-03-24",0.763706],["2024-03-25",0.758276],["2024-03-26",0.758295],["2024-03-27",0.758587],["2024-03-28",0.757674],["2024-03-29",0.757875],["2024-03-30",0.758238],["2024-03-31",0.758134],["2024-04-01",0.754865],["2024-04-02",0.753083],["2024-04-03",0.752654],["2024-04-04",0.75297],["2024-04-05",0.753133],["2024-04-06",0.7532],["2024-04-07",0.753187],["2024-04-08",0.752984],["2024-04-09",0.752699],["2024-04-10",0.752664],["2024-04-11",0.752552],["2024-04-12",0.752772],["2024-04-13",0.753044],["2024-04-14",0.7529],["2024-04-15",0.752567],["2024-04-16",0.752047],["2024-04-17",0.751953],["2024-04-18",0.75124],["2024-04-19",0.751057],["2024-04-20",0.751432],["2024-04-21",0.75145],["2024-04-22",0.751343],["2024-04-23",0.751673],["2024-04-24",0.748736],["2024-04-25",0.749221],["2024-04-26",0.749749],["2024-04-27",0.749756],["2024-04-28",0.749318],["2024-04-29",0.749056],["2024-04-30",0.748898],["2024-05-01",0.748704],["2024-05-02",0.74875],["2024-05-03",0.749424],["2024-05-04",0.749743],["2024-05-05",0.749875],["2024-05-06",0.74985],["2024-05-07",0.750488],["2024-05-08",0.750706],["2024-05-09",0.751807],["2024-05-10",0.752331],["2024-05-11",0.752676],["2024-05-12",0.752701],["2024-05-13",0.752666],["2024-05-14",0.753261],["2024-05-15",0.754133],["2024-05-16",0.754258],["2024-05-17",0.754188],["2024-05-18",0.754555],["2024-05-19",0.754548],["2024-05-20",0.754121],["2024-05-21",0.754152],["2024-05-22",0.753998],["2024-05-23",0.75399],["2024-05-24",0.754131],["2024-05-25",0.75489],["2024-05-26",0.754846],["2024-05-27",0.75487],["2024-05-28",0.749299],["2024-05-29",0.749722],["2024-05-30",0.750261],["2024-05-31",0.75064],["2024-06-01",0.751383],["2024-06-02",0.75191],["2024-06-03",0.751741],["2024-06-04",0.751523],["2024-06-05",0.751661],["2024-06-06",0.751176],["2024-06-07",0.751407],["2024-06-08",0.751627],["2024-06-09",0.752155],["2024-06-10",0.752191],["2024-06-11",0.7513],["2024-06-12",0.751515],["2024-06-13",0.752067],["2024-06-14",0.752622],["2024-06-15",0.752705],["2024-06-16",0.752855],["2024-06-17",0.75273],["2024-06-18",0.753054],["2024-06-19",0.755273],["2024-06-20",0.755746],["2024-06-21",0.758509],["2024-06-22",0.756516],["2024-06-23",0.756552],["2024-06-24",0.755908],["2024-06-25",0.756179],["2024-06-26",0.757126],["2024-06-27",0.756375],["2024-06-28",0.756331],["2024-06-29",0.75652],["2024-06-30",0.756588],["2024-07-01",0.756205],["2024-07-02",0.756443],["2024-07-03",0.756444],["2024-07-04",0.75467],["2024-07-05",0.752403],["2024-07-06",0.752761],["2024-07-07",0.75245],["2024-07-08",0.752508],["2024-07-09",0.752268],["2024-07-10",0.753374],["2024-07-11",0.753942],["2024-07-12",0.754316],["2024-07-13",0.75466],["2024-07-14",0.754867],["2024-07-15",0.754566],["2024-07-16",0.755019],["2024-07-17",0.754965],["2024-07-18",0.755642],["2024-07-19",0.755646],["2024-07-20",0.756149],["2024-07-21",0.756319],["2024-07-22",0.756244],["2024-07-23",0.754854],["2024-07-24",0.755444],["2024-07-25",0.75554],["2024-07-26",0.756477],["2024-07-27",0.756689],["2024-07-28",0.756758],["2024-07-29",0.75654],["2024-07-30",0.753469],["2024-07-31",0.755507],["2024-08-01",0.762109],["2024-08-02",0.763771],["2024-08-03",0.76558],["2024-08-04",0.765622],["2024-08-05",0.764063],["2024-08-06",0.765651],["2024-08-07",0.768952],["2024-08-08",0.774377],["2024-08-09",0.776854],["2024-08-10",0.77753],["2024-08-11",0.777898],["2024-08-12",0.778222],["2024-08-13",0.781888],["2024-08-14",0.783184],["2024-08-15",0.787372],["2024-08-16",0.79035],["2024-08-17",0.79145],["2024-08-18",0.791814],["2024-08-19",0.792093],["2024-08-20",0.793385],["2024-08-21",0.793924],["2024-08-22",0.794434],["2024-08-23",0.794909],["2024-08-24",0.796005],["2024-08-25",0.800955],["2024-08-26",0.801349],["2024-08-27",0.801518],["2024-08-28",0.802494],["2024-08-29",0.801938],["2024-08-30",0.802911],["2024-08-31",0.803051],["2024-09-01",0.803429],["2024-09-02",0.803496],["2024-09-03",0.814561],["2024-09-04",0.814874],["2024-09-05",0.815232],["2024-09-06",0.815668],["2024-09-07",0.816087],["2024-09-08",0.816365],["2024-09-09",0.815867],["2024-09-10",0.816184],["2024-09-11",0.816425],["2024-09-12",0.816619],["2024-09-13",0.816004],["2024-09-14",0.816363],["2024-09-15",0.816612],["2024-09-16",0.816266],["2024-09-17",0.816275],["2024-09-18",0.816259],["2024-09-19",0.816186],["2024-09-20",0.816592],["2024-09-21",0.817163],["2024-09-22",0.817072],["2024-09-23",0.815489],["2024-09-24",0.815586],["2024-09-25",0.814834],["2024-09-26",0.814683],["2024-09-27",0.81463],["2024-09-28",0.814809],["2024-09-29",0.814879],["2024-09-30",0.814625],["2024-10-01",0.814899],["2024-10-02",0.815003],["2024-10-03",0.814933],["2024-10-04",0.815659],["2024-10-05",0.816032],["2024-10-06",0.816039],["2024-10-07",0.815851],["2024-10-08",0.806057],["2024-10-09",0.805055],["2024-10-10",0.805232],["2024-10-11",0.802222],["2024-10-12",0.801905],["2024-10-13",0.801925],["2024-10-14",0.801358],["2024-10-15",0.800587],["2024-10-16",0.800533],["2024-10-17",0.80098],["2024-10-18",0.800778],["2024-10-19",0.800888],["2024-10-20",0.798902],["2024-10-21",0.797136],["2024-10-22",0.797325],["2024-10-23",0.797616],["2024-10-24",0.797775],["2024-10-25",0.798056],["2024-10-26",0.798367],["2024-10-27",0.798336],["2024-10-28",0.798108],["2024-10-29",0.797403],["2024-10-30",0.797188],["2024-10-31",0.796922],["2024-11-01",0.797895],["2024-11-02",0.798881],["2024-11-03",0.798945],["2024-11-04",0.798685],["2024-11-05",0.798501],["2024-11-06",0.788857],["2024-11-07",0.789354],["2024-11-08",0.790571],["2024-11-09",0.79107],["2024-11-10",0.790571],["2024-11-11",0.788927],["2024-11-12",0.787057],["2024-11-13",0.785836],["2024-11-14",0.781718],["2024-11-15",0.780545],["2024-11-16",0.780404],["2024-11-17",0.78027],["2024-11-18",0.779299],["2024-11-19",0.776671],["2024-11-20",0.774835],["2024-11-21",0.771489],["2024-11-22",0.768121],["2024-11-23",0.767392],["2024-11-24",0.769117],["2024-11-25",0.766847],["2024-11-26",0.765981],["2024-11-27",0.765401],["2024-11-28",0.764816],["2024-11-29",0.767376],["2024-11-30",0.767533],["2024-12-01",0.767345],["2024-12-02",0.766422],["2024-12-03",0.765521],["2024-12-04",0.764828],["2024-12-05",0.75848],["2024-12-06",0.752112],["2024-12-07",0.754165],["2024-12-08",0.754545],["2024-12-09",0.752767],["2024-12-10",0.75226],["2024-12-11",0.751573],["2024-12-12",0.751362],["2024-12-13",0.750549],["2024-12-14",0.750949],["2024-12-15",0.749953],["2024-12-16",0.748825],["2024-12-17",0.746066],["2024-12-18",0.745009],["2024-12-19",0.741179],["2024-12-20",0.740051],["2024-12-21",0.741073],["2024-12-22",0.740866],["2024-12-23",0.736814],["2024-12-24",0.735579],["2024-12-25",0.73682],["2024-12-26",0.736355],["2024-12-27",0.736672],["2024-12-28",0.736777],["2024-12-29",0.736383],["2024-12-30",0.733611],["2024-12-31",0.732837],["2025-01-01",0.732463],["2025-01-02",0.732868],["2025-01-03",0.733189],["2025-01-04",0.733958],["2025-01-05",0.733943],["2025-01-06",0.733632],["2025-01-07",0.733225],["2025-01-08",0.733086],["2025-01-09",0.733382],["2025-01-10",0.733551],["2025-01-11",0.734514],["2025-01-12",0.734443],["2025-01-13",0.734536],["2025-01-14",0.734488],["2025-01-15",0.733974],["2025-01-16",0.73382],["2025-01-17",0.733559],["2025-01-18",0.733169],["2025-01-19",0.732774],["2025-01-20",0.73231],["2025-01-21",0.731572],["2025-01-22",0.73164],["2025-01-23",0.729385],["2025-01-24",0.729394],["2025-01-25",0.729732],["2025-01-26",0.729871],["2025-01-27",0.728788],["2025-01-28",0.728589],["2025-01-29",0.731271],["2025-01-30",0.731164],["2025-01-31",0.731348],["2025-02-01",0.731403],["2025-02-02",0.731275],["2025-02-03",0.730328],["2025-02-04",0.727773],["2025-02-05",0.726876],["2025-02-06",0.726318],["2025-02-07",0.726159],["2025-02-08",0.72682],["2025-02-09",0.726068],["2025-02-10",0.725839],["2025-02-11",0.725522],["2025-02-12",0.725519],["2025-02-13",0.725375],["2025-02-14",0.725537],["2025-02-15",0.726029],["2025-02-16",0.726034],["2025-02-17",0.725985],["2025-02-18",0.726054],["2025-02-19",0.726138],["2025-02-20",0.726286],["2025-02-21",0.726142],["2025-02-22",0.726363],["2025-02-23",0.726527],["2025-02-24",0.726377],["2025-02-25",0.72546],["2025-02-26",0.724898],["2025-02-27",0.724782],["2025-02-28",0.724256],["2025-03-01",0.724454],["2025-03-02",0.724428],["2025-03-03",0.723923],["2025-03-04",0.723787],["2025-03-05",0.723716],["2025-03-06",0.722854],["2025-03-07",0.722305],["2025-03-08",0.722576],["2025-03-09",0.722376],["2025-03-10",0.721313],["2025-03-11",0.720932],["2025-03-12",0.726337],["2025-03-13",0.72925],["2025-03-14",0.730538],["2025-03-15",0.73371],["2025-03-16",0.734121],["2025-03-17",0.733913],["2025-03-18",0.734475],["2025-03-19",0.734925],["2025-03-20",0.734679],["2025-03-21",0.734912],["2025-03-22",0.73509],["2025-03-23",0.735135],["2025-03-24",0.736706],["2025-03-25",0.738458],["2025-03-26",0.738395],["2025-03-27",0.738518],["2025-03-28",0.737736],["2025-03-29",0.737902],["2025-03-30",0.737911],["2025-03-31",0.73762],["2025-04-01",0.737827],["2025-04-02",0.737072],["2025-04-03",0.736407],["2025-04-04",0.736143],["2025-04-05",0.73651],["2025-04-06",0.736537],["2025-04-07",0.735498],["2025-04-08",0.735471],["2025-04-09",0.735731],["2025-04-10",0.736091],["2025-04-11",0.736108],["2025-04-12",0.736685],["2025-04-13",0.736608],["2025-04-14",0.736633],["2025-04-15",0.73752],["2025-04-16",0.739009],["2025-04-17",0.740444],["2025-04-18",0.742431],["2025-04-19",0.743305],["2025-04-20",0.743702],["2025-04-21",0.743636],["2025-04-22",0.743948],["2025-04-23",0.744284],["2025-04-24",0.745847],["2025-04-25",0.745791],["2025-04-26",0.74922],["2025-04-27",0.750765],["2025-04-28",0.750874],["2025-04-29",0.753661],["2025-04-30",0.755179],["2025-05-01",0.755143],["2025-05-02",0.75488],["2025-05-03",0.75524],["2025-05-04",0.755479],["2025-05-05",0.754325],["2025-05-06",0.754262],["2025-05-07",0.754339],["2025-05-08",0.754673],["2025-05-09",0.761234],["2025-05-10",0.77003],["2025-05-11",0.770362],["2025-05-12",0.770053],["2025-05-13",0.77569],["2025-05-14",0.779696],["2025-05-15",0.781477],["2025-05-16",0.783505],["2025-05-17",0.785217],["2025-05-18",0.78539],["2025-05-19",0.785221],["2025-05-20",0.787881],["2025-05-21",0.790145],["2025-05-22",0.790031],["2025-05-23",0.790259],["2025-05-24",0.791687],["2025-05-25",0.792104],["2025-05-26",0.791176],["2025-05-27",0.790528],["2025-05-28",0.790498],["2025-05-29",0.789692],["2025-05-30",0.789679],["2025-05-31",0.789996],["2025-06-01",0.790259],["2025-06-02",0.790454],["2025-06-03",0.791903],["2025-06-04",0.796313],["2025-06-05",0.79639],["2025-06-06",0.796479],["2025-06-07",0.79691],["2025-06-08",0.79689],["2025-06-09",0.796784],["2025-06-10",0.796617],["2025-06-11",0.797679],["2025-06-12",0.798353],["2025-06-13",0.797897],["2025-06-14",0.800428],["2025-06-15",0.800939],["2025-06-16",0.799928],["2025-06-17",0.799768],["2025-06-18",0.799583],["2025-06-19",0.800099],["2025-06-20",0.800204],["2025-06-21",0.800589],["2025-06-22",0.800612],["2025-06-23",0.800332],["2025-06-24",0.800686],["2025-06-25",0.800598],["2025-06-26",0.800225],["2025-06-27",0.799598],["2025-06-28",0.800439],["2025-06-29",0.800451],["2025-06-30",0.799263],["2025-07-01",0.799667],["2025-07-02",0.799536],["2025-07-03",0.799032],["2025-07-04",0.79512],["2025-07-05",0.795685],["2025-07-06",0.795745],["2025-07-07",0.794902],["2025-07-08",0.796218],["2025-07-09",0.796064],["2025-07-10",0.797165],["2025-07-11",0.796081],["2025-07-12",0.795955],["2025-07-13",0.795823],["2025-07-14",0.794696],["2025-07-15",0.794243],["2025-07-16",0.78937],["2025-07-17",0.787581],["2025-07-18",0.787047],["2025-07-19",0.787161],["2025-07-20",0.787147],["2025-07-21",0.786632],["2025-07-22",0.785677],["2025-07-23",0.784996],["2025-07-24",0.784572],["2025-07-25",0.783874],["2025-07-26",0.784138],["2025-07-27",0.784066],["2025-07-28",0.783689],["2025-07-29",0.783059],["2025-07-30",0.78381],["2025-07-31",0.784109],["2025-08-01",0.784629],["2025-08-02",0.785576],["2025-08-03",0.785346],["2025-08-04",0.785031],["2025-08-05",0.785016],["2025-08-06",0.785259],["2025-08-07",0.784814],["2025-08-08",0.784464],["2025-08-09",0.78471],["2025-08-10",0.784603],["2025-08-11",0.784483],["2025-08-12",0.784941],["2025-08-13",0.785523],["2025-08-14",0.786464],["2025-08-15",0.7878],["2025-08-16",0.786506],["2025-08-17",0.786414],["2025-08-18",0.786241],["2025-08-19",0.785236],["2025-08-20",0.784954],["2025-08-21",0.784382],["2025-08-22",0.783177],["2025-08-23",0.783143],["2025-08-24",0.783048],["2025-08-25",0.782687],["2025-08-26",0.78226],["2025-08-27",0.783126],["2025-08-28",0.781585],["2025-08-29",0.776603],["2025-08-30",0.776947],["2025-08-31",0.777649],["2025-09-01",0.777535],["2025-09-02",0.777594],["2025-09-03",0.777278],["2025-09-04",0.777869],["2025-09-05",0.776829],["2025-09-06",0.777102],["2025-09-07",0.776967],["2025-09-08",0.776862],["2025-09-09",0.777204],["2025-09-10",0.776966],["2025-09-11",0.776847],["2025-09-12",0.776877],["2025-09-13",0.77701],["2025-09-14",0.776989],["2025-09-15",0.776515],["2025-09-16",0.776081],["2025-09-17",0.775141],["2025-09-18",0.774659],["2025-09-19",0.774097],["2025-09-20",0.773662],["2025-09-21",0.773573],["2025-09-22",0.77347],["2025-09-23",0.772945],["2025-09-24",0.773027],["2025-09-25",0.772978],["2025-09-26",0.772497],["2025-09-27",0.773112],["2025-09-28",0.773262],["2025-09-29",0.773036],["2025-09-30",0.772778],["2025-10-01",0.770972],["2025-10-02",0.769569],["2025-10-03",0.768998],["2025-10-04",0.769329],["2025-10-05",0.769702],["2025-10-06",0.76932],["2025-10-07",0.767356],["2025-10-08",0.767152],["2025-10-09",0.766218],["2025-10-10",0.765997],["2025-10-11",0.765628],["2025-10-12",0.765643],["2025-10-13",0.765566],["2025-10-14",0.762659],["2025-10-15",0.760189],["2025-10-16",0.760162],["2025-10-17",0.759424],["2025-10-18",0.75949],["2025-10-19",0.759479],["2025-10-20",0.759509],["2025-10-21",0.759494],["2025-10-22",0.758986],["2025-10-23",0.758882],["2025-10-24",0.75938],["2025-10-25",0.760526],["2025-10-26",0.760396],["2025-10-27",0.759838],["2025-10-28",0.758474],["2025-10-29",0.757752],["2025-10-30",0.75571],["2025-10-31",0.755304],["2025-11-01",0.755666],["2025-11-02",0.755678],["2025-11-03",0.754887],["2025-11-04",0.753768],["2025-11-05",0.758927],["2025-11-06",0.757991],["2025-11-07",0.754533],["2025-11-08",0.754191],["2025-11-09",0.75447],["2025-11-10",0.753396],["2025-11-11",0.752351],["2025-11-12",0.751845],["2025-11-13",0.751425],["2025-11-14",0.750279],["2025-11-15",0.750753],["2025-11-16",0.750565],["2025-11-17",0.74885],["2025-11-18",0.745438],["2025-11-19",0.744465],["2025-11-20",0.743449],["2025-11-21",0.742308],["2025-11-22",0.715396],["2025-11-23",0.707045],["2025-11-24",0.706663],["2025-11-25",0.706878],["2025-11-26",0.704778],["2025-11-27",0.705529],["2025-11-28",0.705959],["2025-11-29",0.706894],["2025-11-30",0.706779],["2025-12-01",0.705757],["2025-12-02",0.707032],["2025-12-03",0.705478],["2025-12-04",0.705375],["2025-12-05",0.70586],["2025-12-06",0.706135],["2025-12-07",0.70605],["2025-12-08",0.704897],["2025-12-09",0.704374],["2025-12-10",0.702321],["2025-12-11",0.702784],["2025-12-12",0.702153],["2025-12-13",0.703264],["2025-12-14",0.703288],["2025-12-15",0.702905],["2025-12-16",0.702801],["2025-12-17",0.702788],["2025-12-18",0.703551],["2025-12-19",0.704388],["2025-12-20",0.703963],["2025-12-21",0.704043],["2025-12-22",0.703695],["2025-12-23",0.703824],["2025-12-24",0.70546],["2025-12-25",0.705974],["2025-12-26",0.706001],["2025-12-27",0.707015],["2025-12-28",0.706928],["2025-12-29",0.706525],["2025-12-30",0.706308],["2025-12-31",0.705294],["2026-01-01",0.705136],["2026-01-02",0.705488],["2026-01-03",0.706108],["2026-01-04",0.706096],["2026-01-05",0.705833],["2026-01-06",0.706466],["2026-01-07",0.704449],["2026-01-08",0.705821],["2026-01-09",0.705886],["2026-01-10",0.705955],["2026-01-11",0.706039],["2026-01-12",0.705705],["2026-01-13",0.705453],["2026-01-14",0.705557],["2026-01-15",0.70577],["2026-01-16",0.707079],["2026-01-17",0.707986],["2026-01-18",0.708001],["2026-01-19",0.708286],["2026-01-20",0.708379],["2026-01-21",0.709223],["2026-01-22",0.70938],["2026-01-23",0.710217],["2026-01-24",0.711262],["2026-01-25",0.711734],["2026-01-26",0.712038],["2026-01-27",0.712407],["2026-01-28",0.712842],["2026-01-29",0.71336],["2026-01-30",0.713594],["2026-01-31",0.714901],["2026-02-01",0.715572],["2026-02-02",0.714564],["2026-02-03",0.715157],["2026-02-04",0.715354],["2026-02-05",0.713947],["2026-02-06",0.713674],["2026-02-07",0.714271],["2026-02-08",0.714628],["2026-02-09",0.714221],["2026-02-10",0.713581],["2026-02-11",0.713601],["2026-02-12",0.713893],["2026-02-13",0.713766],["2026-02-14",0.714594],["2026-02-15",0.715148],["2026-02-16",0.715092],["2026-02-17",0.715674],["2026-02-18",0.716233],["2026-02-19",0.717862],["2026-02-20",0.718695],["2026-02-21",0.719426],["2026-02-22",0.720336],["2026-02-23",0.720339],["2026-02-24",0.721528],["2026-02-25",0.722282],["2026-02-26",0.722931],["2026-02-27",0.723784],["2026-02-28",0.725022],["2026-03-01",0.725513],["2026-03-02",0.725396],["2026-03-03",0.725934],["2026-03-04",0.726575],["2026-03-05",0.726582],["2026-03-06",0.726686],["2026-03-07",0.728267],["2026-03-08",0.728918],["2026-03-09",0.728758],["2026-03-10",0.729067],["2026-03-11",0.728925],["2026-03-12",0.729121],["2026-03-13",0.730332],["2026-03-14",0.731094],["2026-03-15",0.731852],["2026-03-16",0.731358],["2026-03-17",0.731314],["2026-03-18",0.732443],["2026-03-19",0.734501],["2026-03-20",0.735338],["2026-03-21",0.736509],["2026-03-22",0.736257],["2026-03-23",0.736432],["2026-03-24",0.736492],["2026-03-25",0.7368],["2026-03-26",0.738099],["2026-03-27",0.739336],["2026-03-28",0.73979],["2026-03-29",0.740385],["2026-03-30",0.740246],["2026-03-31",0.739973],["2026-04-01",0.741458],["2026-04-02",0.742927],["2026-04-03",0.744597],["2026-04-04",0.745063],["2026-04-05",0.745631],["2026-04-06",0.745578],["2026-04-07",0.745894],["2026-04-08",0.747567],["2026-04-09",0.749146],["2026-04-10",0.750516],["2026-04-11",0.752062],["2026-04-12",0.75241],["2026-04-13",0.752297],["2026-04-14",0.751898],["2026-04-15",0.752641],["2026-04-16",0.753054],["2026-04-17",0.753758],["2026-04-18",0.755164],["2026-04-19",0.755225],["2026-04-20",0.754442],["2026-04-21",0.754432],["2026-04-22",0.755797],["2026-04-23",0.757112],["2026-04-24",0.757143],["2026-04-25",0.760927],["2026-04-26",0.792563],["2026-04-27",0.80076],["2026-04-28",0.801061],["2026-04-29",0.800516],["2026-04-30",0.800341],["2026-05-01",0.800156],["2026-05-02",0.800568],["2026-05-03",0.800538],["2026-05-04",0.79972],["2026-05-05",0.800235],["2026-05-06",0.800546],["2026-05-07",0.801084],["2026-05-08",0.801971],["2026-05-09",0.804243],["2026-05-10",0.804263],["2026-05-11",0.8041],["2026-05-12",0.805893],["2026-05-13",0.806626],["2026-05-14",0.807971],["2026-05-15",0.80807],["2026-05-16",0.80932],["2026-05-17",0.809689],["2026-05-18",0.809417],["2026-05-19",0.81048],["2026-05-20",0.810742],["2026-05-21",0.81079],["2026-05-22",0.810404],["2026-05-23",0.810647],["2026-05-24",0.811281],["2026-05-25",0.811308],["2026-05-26",0.81121],["2026-05-27",0.81194],["2026-05-28",0.813562],["2026-05-29",0.812433],["2026-05-30",0.81269],["2026-05-31",0.813068],["2026-06-01",0.812867],["2026-06-02",0.812203],["2026-06-03",0.81369],["2026-06-04",0.815179],["2026-06-05",0.815886],["2026-06-06",0.816016],["2026-06-07",0.815818],["2026-06-08",0.815565],["2026-06-09",0.815849],["2026-06-10",0.81698],["2026-06-11",0.821282],["2026-06-12",0.82141],["2026-06-13",0.822881],["2026-06-14",0.825112],["2026-06-15",0.82533],["2026-06-16",0.825847],["2026-06-17",0.826698],["2026-06-18",0.827425],["2026-06-19",0.82821],["2026-06-20",0.829652],["2026-06-21",0.829637],["2026-06-22",0.829615],["2026-06-23",0.829032],["2026-06-24",0.829761],["2026-06-25",0.829945],["2026-06-26",0.830024],["2026-06-27",0.83066],["2026-06-28",0.830593],["2026-06-29",0.829868],["2026-06-30",0.830074],["2026-07-01",0.829612],["2026-07-02",0.828391],["2026-07-03",0.82867],["2026-07-04",0.829927],["2026-07-05",0.830142],["2026-07-06",0.830052],["2026-07-07",0.830675],["2026-07-08",0.831314],["2026-07-09",0.831764],["2026-07-10",0.833312],["2026-07-11",0.835386],["2026-07-12",0.835491],["2026-07-13",0.835367],["2026-07-14",0.834954],["2026-07-15",0.835199],["2026-07-16",0.835055],["2026-07-17",0.8358],["2026-07-18",0.836668],["2026-07-19",0.837061],["2026-07-20",0.83609],["2026-07-21",0.836702],["2026-07-22",0.837191],["2026-07-23",0.838154],["2026-07-24",0.838189],["2026-07-25",0.838501],["2026-07-26",0.838548],["2026-07-27",0.837956],["2026-07-28",0.838032],["2026-07-29",0.838348],["2026-07-30",0.837791],["2026-07-31",0.835105],["2026-08-01",0.832613],["2026-08-02",0.831555],["2026-08-03",0.829705],["2026-08-04",0.828397],["2026-08-05",0.827656],["2026-08-06",0.827687],["2026-08-07",0.827645],["2026-08-08",0.827848],["2026-08-09",0.82765],["2026-08-10",0.827355],["2026-08-11",0.827145],["2026-08-12",0.827224],["2026-08-13",0.827326],["2026-08-14",0.82777],["2026-08-15",0.828054],["2026-08-16",0.827697],["2026-08-17",0.827425],["2026-08-18",0.827464],["2026-08-19",0.827874],["2026-08-20",0.826799],["2026-08-21",0.826052],["2026-08-22",0.825905],["2026-08-23",0.825749],["2026-08-24",0.82585],["2026-08-25",0.825513],["2026-08-26",0.825671],["2026-08-27",0.824809],["2026-08-28",0.824227],["2026-08-29",0.824297],["2026-08-30",0.824235],["2026-08-31",0.823829],["2026-09-01",0.823565],["2026-09-02",0.823937],["2026-09-03",0.823675],["2026-09-04",0.822859],["2026-09-05",0.822447],["2026-09-06",0.82222],["2026-09-07",0.822162],["2026-09-08",0.822114],["2026-09-09",0.821829],["2026-09-10",0.821667],["2026-09-11",0.821747],["2026-09-12",0.822081],["2026-09-13",0.821999],["2026-09-14",0.821447],["2026-09-15",0.821405],["2026-09-16",0.821858],["2026-09-17",0.82094],["2026-09-18",0.820846],["2026-09-19",0.821667],["2026-09-20",0.82161],["2026-09-21",0.821027],["2026-09-22",0.820719],["2026-09-23",0.821083],["2026-09-24",0.821606],["2026-09-25",0.821582],["2026-09-26",0.823301],["2026-09-27",0.823239],["2026-09-28",0.820515],["2026-09-29",0.81991],["2026-09-30",0.819738],["2026-10-01",0.820063],["2026-10-02",0.82103],["2026-10-03",0.822092],["2026-10-04",0.821809],["2026-10-05",0.821088],["2026-10-06",0.81962],["2026-10-07",0.819149],["2026-10-08",0.818443],["2026-10-09",0.818017],["2026-10-10",0.818012],["2026-10-11",0.817873],["2026-10-12",0.817415],["2026-10-13",0.816509],["2026-10-14",0.815838],["2026-10-15",0.815043],["2026-10-16",0.814964]]}