{"key":"lth_realized_price","as_of":"2026-10-16","n":5749,"series":[["2011-01-20",8.9e-05],["2011-01-21",0.000176],["2011-01-22",0.000338],["2011-01-23",0.000481],["2011-01-24",0.000585],["2011-01-25",0.000724],["2011-01-26",0.00083],["2011-01-27",0.000916],["2011-01-28",0.001044],["2011-01-29",0.001151],["2011-01-30",0.001281],["2011-01-31",0.001344],["2011-02-01",0.001402],["2011-02-02",0.001507],["2011-02-03",0.001607],["2011-02-04",0.001691],["2011-02-05",0.001751],["2011-02-06",0.001825],["2011-02-07",0.001899],["2011-02-08",0.002002],["2011-02-09",0.002082],["2011-02-10",0.002182],["2011-02-11",0.002256],["2011-02-12",0.002422],["2011-02-13",0.002494],["2011-02-14",0.002598],["2011-02-15",0.002667],["2011-02-16",0.002848],["2011-02-17",0.003016],["2011-02-18",0.003215],["2011-02-19",0.003296],["2011-02-20",0.00361],["2011-02-21",0.003784],["2011-02-22",0.003875],["2011-02-23",0.003975],["2011-02-24",0.004066],["2011-02-25",0.004274],["2011-02-26",0.004344],["2011-02-27",0.004396],["2011-02-28",0.004472],["2011-03-01",0.004519],["2011-03-02",0.004861],["2011-03-03",0.005018],["2011-03-04",0.005075],["2011-03-05",0.005141],["2011-03-06",0.005441],["2011-03-07",0.005464],["2011-03-08",0.005695],["2011-03-09",0.005728],["2011-03-10",0.005868],["2011-03-11",0.005961],["2011-03-12",0.006066],["2011-03-13",0.006717],["2011-03-14",0.006958],["2011-03-15",0.007042],["2011-03-16",0.007384],["2011-03-17",0.007484],["2011-03-18",0.00761],["2011-03-19",0.007788],["2011-03-20",0.00793],["2011-03-21",0.00803],["2011-03-22",0.008513],["2011-03-23",0.008764],["2011-03-24",0.008519],["2011-03-25",0.008816],["2011-03-26",0.009008],["2011-03-27",0.00906],["2011-03-28",0.009333],["2011-03-29",0.009832],["2011-03-30",0.011335],["2011-03-31",0.01196],["2011-04-01",0.012206],["2011-04-02",0.012439],["2011-04-03",0.012648],["2011-04-04",0.012756],["2011-04-05",0.012976],["2011-04-06",0.013607],["2011-04-07",0.013817],["2011-04-08",0.014332],["2011-04-09",0.015061],["2011-04-10",0.015457],["2011-04-11",0.015677],["2011-04-12",0.020976],["2011-04-13",0.021607],["2011-04-14",0.022159],["2011-04-15",0.022695],["2011-04-16",0.022666],["2011-04-17",0.023059],["2011-04-18",0.023494],["2011-04-19",0.023838],["2011-04-20",0.024581],["2011-04-21",0.024906],["2011-04-22",0.025439],["2011-04-23",0.02589],["2011-04-24",0.026024],["2011-04-25",0.026485],["2011-04-26",0.026808],["2011-04-27",0.027118],["2011-04-28",0.027471],["2011-04-29",0.02801],["2011-04-30",0.032137],["2011-05-01",0.032312],["2011-05-02",0.032576],["2011-05-03",0.032872],["2011-05-04",0.034286],["2011-05-05",0.034556],["2011-05-06",0.03475],["2011-05-07",0.034934],["2011-05-08",0.035188],["2011-05-09",0.035265],["2011-05-10",0.035473],["2011-05-11",0.035626],["2011-05-12",0.033266],["2011-05-13",0.033513],["2011-05-14",0.033519],["2011-05-15",0.034502],["2011-05-16",0.034773],["2011-05-17",0.03572],["2011-05-18",0.035799],["2011-05-19",0.035833],["2011-05-20",0.035758],["2011-05-21",0.035916],["2011-05-22",0.03673],["2011-05-23",0.039085],["2011-05-24",0.039185],["2011-05-25",0.039368],["2011-05-26",0.040083],["2011-05-27",0.040268],["2011-05-28",0.040703],["2011-05-29",0.040884],["2011-05-30",0.040968],["2011-05-31",0.042055],["2011-06-01",0.042301],["2011-06-02",0.042551],["2011-06-03",0.043107],["2011-06-04",0.043373],["2011-06-05",0.043695],["2011-06-06",0.044349],["2011-06-07",0.044531],["2011-06-08",0.042807],["2011-06-09",0.043492],["2011-06-10",0.043705],["2011-06-11",0.044743],["2011-06-12",0.045703],["2011-06-13",0.046403],["2011-06-14",0.048062],["2011-06-15",0.042488],["2011-06-16",0.043201],["2011-06-17",0.04395],["2011-06-18",0.046481],["2011-06-19",0.046574],["2011-06-20",0.048535],["2011-06-21",0.051649],["2011-06-22",0.0529],["2011-06-23",0.053515],["2011-06-24",0.054586],["2011-06-25",0.055201],["2011-06-26",0.055612],["2011-06-27",0.053645],["2011-06-28",0.053966],["2011-06-29",0.054179],["2011-06-30",0.055338],["2011-07-01",0.055616],["2011-07-02",0.055828],["2011-07-03",0.056448],["2011-07-04",0.056928],["2011-07-05",0.058306],["2011-07-06",0.061358],["2011-07-07",0.061917],["2011-07-08",0.065052],["2011-07-09",0.066615],["2011-07-10",0.067376],["2011-07-11",0.068531],["2011-07-12",0.070166],["2011-07-13",0.071186],["2011-07-14",0.072448],["2011-07-15",0.075835],["2011-07-16",0.077794],["2011-07-17",0.080378],["2011-07-18",0.081532],["2011-07-19",0.083928],["2011-07-20",0.086036],["2011-07-21",0.087523],["2011-07-22",0.0885],["2011-07-23",0.090838],["2011-07-24",0.091087],["2011-07-25",0.0951],["2011-07-26",0.095739],["2011-07-27",0.09677],["2011-07-28",0.09793],["2011-07-29",0.098871],["2011-07-30",0.100697],["2011-07-31",0.102131],["2011-08-01",0.106899],["2011-08-02",0.116016],["2011-08-03",0.164666],["2011-08-04",0.200426],["2011-08-05",0.201414],["2011-08-06",0.202449],["2011-08-07",0.202836],["2011-08-08",0.204906],["2011-08-09",0.205854],["2011-08-10",0.206293],["2011-08-11",0.206891],["2011-08-12",0.207153],["2011-08-13",0.207472],["2011-08-14",0.211508],["2011-08-15",0.212028],["2011-08-16",0.215586],["2011-08-17",0.217243],["2011-08-18",0.219093],["2011-08-19",0.22039],["2011-08-20",0.222383],["2011-08-21",0.223068],["2011-08-22",0.223385],["2011-08-23",0.224603],["2011-08-24",0.22528],["2011-08-25",0.225177],["2011-08-26",0.225424],["2011-08-27",0.226534],["2011-08-28",0.226855],["2011-08-29",0.227527],["2011-08-30",0.227877],["2011-08-31",0.228165],["2011-09-01",0.229198],["2011-09-02",0.229594],["2011-09-03",0.229954],["2011-09-04",0.233612],["2011-09-05",0.233991],["2011-09-06",0.234479],["2011-09-07",0.234481],["2011-09-08",0.234335],["2011-09-09",0.232734],["2011-09-10",0.233119],["2011-09-11",0.233207],["2011-09-12",0.233632],["2011-09-13",0.233946],["2011-09-14",0.233329],["2011-09-15",0.23359],["2011-09-16",0.233929],["2011-09-17",0.235306],["2011-09-18",0.236007],["2011-09-19",0.236343],["2011-09-20",0.237129],["2011-09-21",0.238012],["2011-09-22",0.239354],["2011-09-23",0.240669],["2011-09-24",0.242201],["2011-09-25",0.243527],["2011-09-26",0.247335],["2011-09-27",0.249938],["2011-09-28",0.251058],["2011-09-29",0.255254],["2011-09-30",0.260545],["2011-10-01",0.264547],["2011-10-02",0.270313],["2011-10-03",0.277385],["2011-10-04",0.282051],["2011-10-05",0.289097],["2011-10-06",0.381055],["2011-10-07",0.385183],["2011-10-08",0.389619],["2011-10-09",0.394289],["2011-10-10",0.398591],["2011-10-11",0.408367],["2011-10-12",0.421987],["2011-10-13",0.434338],["2011-10-14",0.445279],["2011-10-15",0.458973],["2011-10-16",0.468505],["2011-10-17",0.472951],["2011-10-18",0.48618],["2011-10-19",0.512139],["2011-10-20",0.519525],["2011-10-21",0.527605],["2011-10-22",0.5485],["2011-10-23",0.559729],["2011-10-24",0.567185],["2011-10-25",0.577842],["2011-10-26",0.598606],["2011-10-27",0.610891],["2011-10-28",0.626789],["2011-10-29",0.643267],["2011-10-30",0.651975],["2011-10-31",0.680381],["2011-11-01",0.711365],["2011-11-02",0.753563],["2011-11-03",0.777766],["2011-11-04",0.798738],["2011-11-05",1.0047],["2011-11-06",1.069],["2011-11-07",1.1602],["2011-11-08",1.2006],["2011-11-09",1.2573],["2011-11-10",1.689],["2011-11-11",1.9363],["2011-11-12",2.1022],["2011-11-13",2.2166],["2011-11-14",2.3637],["2011-11-15",2.4371],["2011-11-16",3.4013],["2011-11-17",3.5704],["2011-11-18",3.8478],["2011-11-19",3.9151],["2011-11-20",3.9619],["2011-11-21",4.2206],["2011-11-22",4.2599],["2011-11-23",4.3551],["2011-11-24",4.4095],["2011-11-25",4.4345],["2011-11-26",4.5164],["2011-11-27",4.5497],["2011-11-28",4.5636],["2011-11-29",4.7269],["2011-11-30",4.7847],["2011-12-01",4.8153],["2011-12-02",4.8706],["2011-12-03",4.9871],["2011-12-04",5.1043],["2011-12-05",5.1158],["2011-12-06",5.1398],["2011-12-07",5.17],["2011-12-08",5.1976],["2011-12-09",5.2141],["2011-12-10",5.2293],["2011-12-11",5.2454],["2011-12-12",5.2868],["2011-12-13",5.3167],["2011-12-14",5.3354],["2011-12-15",5.3567],["2011-12-16",5.3768],["2011-12-17",5.3899],["2011-12-18",5.3984],["2011-12-19",5.4186],["2011-12-20",5.4364],["2011-12-21",5.4512],["2011-12-22",5.4595],["2011-12-23",5.4754],["2011-12-24",5.4876],["2011-12-25",5.4871],["2011-12-26",5.497],["2011-12-27",5.5148],["2011-12-28",5.5301],["2011-12-29",5.5439],["2011-12-30",5.5739],["2011-12-31",5.587],["2012-01-01",5.6175],["2012-01-02",5.5937],["2012-01-03",5.6024],["2012-01-04",5.6194],["2012-01-05",5.6341],["2012-01-06",5.6386],["2012-01-07",5.6422],["2012-01-08",5.652],["2012-01-09",5.657],["2012-01-10",5.6818],["2012-01-11",5.6837],["2012-01-12",5.702],["2012-01-13",5.7048],["2012-01-14",5.7042],["2012-01-15",5.7003],["2012-01-16",5.7032],["2012-01-17",5.7107],["2012-01-18",5.7157],["2012-01-19",5.7193],["2012-01-20",5.7162],["2012-01-21",5.7608],["2012-01-22",5.7639],["2012-01-23",5.7683],["2012-01-24",5.7732],["2012-01-25",5.7776],["2012-01-26",5.7767],["2012-01-27",5.8416],["2012-01-28",5.846],["2012-01-29",5.8492],["2012-01-30",5.8525],["2012-01-31",5.8552],["2012-02-01",5.8562],["2012-02-02",5.8599],["2012-02-03",5.8621],["2012-02-04",5.8663],["2012-02-05",5.8684],["2012-02-06",5.8628],["2012-02-07",5.8648],["2012-02-08",5.8674],["2012-02-09",5.8767],["2012-02-10",5.8685],["2012-02-11",5.8871],["2012-02-12",5.8886],["2012-02-13",5.8191],["2012-02-14",5.7442],["2012-02-15",5.7434],["2012-02-16",5.7433],["2012-02-17",5.7429],["2012-02-18",5.7326],["2012-02-19",5.7313],["2012-02-20",5.7299],["2012-02-21",5.7286],["2012-02-22",5.7267],["2012-02-23",5.7263],["2012-02-24",5.7227],["2012-02-25",5.7231],["2012-02-26",5.7214],["2012-02-27",5.7204],["2012-02-28",5.7208],["2012-02-29",5.6525],["2012-03-01",5.6516],["2012-03-02",5.6504],["2012-03-03",5.6467],["2012-03-04",5.6444],["2012-03-05",5.6423],["2012-03-06",5.6412],["2012-03-07",5.6398],["2012-03-08",5.637],["2012-03-09",5.6356],["2012-03-10",5.6315],["2012-03-11",5.6228],["2012-03-12",5.6211],["2012-03-13",5.6194],["2012-03-14",5.6166],["2012-03-15",5.6152],["2012-03-16",5.6144],["2012-03-17",5.61],["2012-03-18",5.5974],["2012-03-19",5.5924],["2012-03-20",5.5817],["2012-03-21",5.5661],["2012-03-22",5.5616],["2012-03-23",5.5641],["2012-03-24",5.5548],["2012-03-25",5.5507],["2012-03-26",5.5427],["2012-03-27",5.5393],["2012-03-28",5.5364],["2012-03-29",5.5248],["2012-03-30",5.404],["2012-03-31",5.3988],["2012-04-01",5.3889],["2012-04-02",5.3869],["2012-04-03",5.3515],["2012-04-04",5.3494],["2012-04-05",5.3485],["2012-04-06",5.3491],["2012-04-07",5.3455],["2012-04-08",5.3441],["2012-04-09",5.3434],["2012-04-10",5.3411],["2012-04-11",5.3381],["2012-04-12",5.2982],["2012-04-13",5.2973],["2012-04-14",5.2954],["2012-04-15",5.2948],["2012-04-16",5.2956],["2012-04-17",5.2911],["2012-04-18",5.2874],["2012-04-19",5.1928],["2012-04-20",5.1898],["2012-04-21",5.1812],["2012-04-22",5.1776],["2012-04-23",5.1652],["2012-04-24",5.1572],["2012-04-25",5.1875],["2012-04-26",5.1716],["2012-04-27",5.1677],["2012-04-28",5.1641],["2012-04-29",5.1486],["2012-04-30",5.12],["2012-05-01",5.115],["2012-05-02",5.1107],["2012-05-03",5.1082],["2012-05-04",5.1048],["2012-05-05",5.1026],["2012-05-06",5.0821],["2012-05-07",5.0802],["2012-05-08",5.0753],["2012-05-09",5.0741],["2012-05-10",5.0713],["2012-05-11",5.0647],["2012-05-12",5.0848],["2012-05-13",5.0756],["2012-05-14",5.0715],["2012-05-15",5.0666],["2012-05-16",5.0576],["2012-05-17",5.0436],["2012-05-18",5.0284],["2012-05-19",5.0221],["2012-05-20",4.9944],["2012-05-21",4.9725],["2012-05-22",4.9654],["2012-05-23",4.9575],["2012-05-24",4.9337],["2012-05-25",4.9298],["2012-05-26",4.9095],["2012-05-27",4.9096],["2012-05-28",4.9078],["2012-05-29",4.9056],["2012-05-30",4.9047],["2012-05-31",4.862],["2012-06-01",4.8614],["2012-06-02",4.8613],["2012-06-03",4.8601],["2012-06-04",4.8555],["2012-06-05",4.8551],["2012-06-06",4.8555],["2012-06-07",4.8561],["2012-06-08",4.8581],["2012-06-09",4.8609],["2012-06-10",4.864],["2012-06-11",4.8691],["2012-06-12",4.8846],["2012-06-13",4.8889],["2012-06-14",4.8859],["2012-06-15",4.8872],["2012-06-16",4.9009],["2012-06-17",4.9061],["2012-06-18",4.9073],["2012-06-19",4.9039],["2012-06-20",4.8777],["2012-06-21",4.88],["2012-06-22",4.8933],["2012-06-23",4.8977],["2012-06-24",4.8926],["2012-06-25",4.8962],["2012-06-26",4.8993],["2012-06-27",4.9008],["2012-06-28",4.9026],["2012-06-29",4.9047],["2012-06-30",4.9051],["2012-07-01",4.9058],["2012-07-02",4.9066],["2012-07-03",4.9076],["2012-07-04",4.9095],["2012-07-05",4.911],["2012-07-06",4.9101],["2012-07-07",4.8924],["2012-07-08",4.8961],["2012-07-09",4.8937],["2012-07-10",4.7554],["2012-07-11",4.7607],["2012-07-12",4.7614],["2012-07-13",4.7595],["2012-07-14",4.6517],["2012-07-15",4.653],["2012-07-16",4.6522],["2012-07-17",4.6391],["2012-07-18",4.6369],["2012-07-19",4.6363],["2012-07-20",4.635],["2012-07-21",4.6341],["2012-07-22",4.633],["2012-07-23",4.6326],["2012-07-24",4.6322],["2012-07-25",4.6302],["2012-07-26",4.6297],["2012-07-27",4.6298],["2012-07-28",4.6285],["2012-07-29",4.6307],["2012-07-30",4.6306],["2012-07-31",4.6297],["2012-08-01",4.6302],["2012-08-02",4.6312],["2012-08-03",4.6283],["2012-08-04",4.6268],["2012-08-05",4.6261],["2012-08-06",4.6259],["2012-08-07",4.6167],["2012-08-08",4.6102],["2012-08-09",4.61],["2012-08-10",4.608],["2012-08-11",4.6072],["2012-08-12",4.6069],["2012-08-13",4.6057],["2012-08-14",4.6056],["2012-08-15",4.6044],["2012-08-16",4.6028],["2012-08-17",4.6043],["2012-08-18",4.5985],["2012-08-19",4.5943],["2012-08-20",4.5934],["2012-08-21",4.5929],["2012-08-22",4.5938],["2012-08-23",4.5836],["2012-08-24",4.5834],["2012-08-25",4.5832],["2012-08-26",4.5822],["2012-08-27",4.5798],["2012-08-28",4.5836],["2012-08-29",4.5831],["2012-08-30",4.5833],["2012-08-31",4.5731],["2012-09-01",4.5755],["2012-09-02",4.57],["2012-09-03",4.5692],["2012-09-04",4.57],["2012-09-05",4.5695],["2012-09-06",4.5678],["2012-09-07",4.567],["2012-09-08",4.5667],["2012-09-09",4.5662],["2012-09-10",4.5595],["2012-09-11",4.5596],["2012-09-12",4.5588],["2012-09-13",4.559],["2012-09-14",4.5596],["2012-09-15",4.5568],["2012-09-16",4.5563],["2012-09-17",4.5394],["2012-09-18",4.5146],["2012-09-19",4.5144],["2012-09-20",4.5104],["2012-09-21",4.5038],["2012-09-22",4.4995],["2012-09-23",4.4993],["2012-09-24",4.4887],["2012-09-25",4.4853],["2012-09-26",4.4857],["2012-09-27",4.4862],["2012-09-28",4.4928],["2012-09-29",4.4926],["2012-09-30",4.4929],["2012-10-01",4.4927],["2012-10-02",4.493],["2012-10-03",4.4792],["2012-10-04",4.4801],["2012-10-05",4.4801],["2012-10-06",4.4799],["2012-10-07",4.4802],["2012-10-08",4.4794],["2012-10-09",4.4794],["2012-10-10",4.4762],["2012-10-11",4.4777],["2012-10-12",4.4769],["2012-10-13",4.4771],["2012-10-14",4.4808],["2012-10-15",4.4805],["2012-10-16",4.4812],["2012-10-17",4.4859],["2012-10-18",4.4868],["2012-10-19",4.4881],["2012-10-20",4.491],["2012-10-21",4.4897],["2012-10-22",4.4895],["2012-10-23",4.4885],["2012-10-24",4.4885],["2012-10-25",4.4901],["2012-10-26",4.4875],["2012-10-27",4.4877],["2012-10-28",4.488],["2012-10-29",4.4885],["2012-10-30",4.4872],["2012-10-31",4.487],["2012-11-01",4.4868],["2012-11-02",4.4873],["2012-11-03",4.488],["2012-11-04",4.4865],["2012-11-05",4.4867],["2012-11-06",4.4875],["2012-11-07",4.488],["2012-11-08",4.4883],["2012-11-09",4.487],["2012-11-10",4.4878],["2012-11-11",4.487],["2012-11-12",4.4881],["2012-11-13",4.4896],["2012-11-14",4.4875],["2012-11-15",4.4939],["2012-11-16",4.4947],["2012-11-17",4.4957],["2012-11-18",4.4976],["2012-11-19",4.5002],["2012-11-20",4.5031],["2012-11-21",4.5062],["2012-11-22",4.5081],["2012-11-23",4.5115],["2012-11-24",4.5134],["2012-11-25",4.5145],["2012-11-26",4.5154],["2012-11-27",4.5179],["2012-11-28",4.5199],["2012-11-29",4.5216],["2012-11-30",4.5239],["2012-12-01",4.5217],["2012-12-02",4.5239],["2012-12-03",4.5251],["2012-12-04",4.5432],["2012-12-05",4.5475],["2012-12-06",4.5511],["2012-12-07",4.5545],["2012-12-08",4.5577],["2012-12-09",4.5631],["2012-12-10",4.5618],["2012-12-11",4.5638],["2012-12-12",4.5695],["2012-12-13",4.5735],["2012-12-14",4.5762],["2012-12-15",4.587],["2012-12-16",4.6158],["2012-12-17",4.6188],["2012-12-18",4.6243],["2012-12-19",4.6459],["2012-12-20",4.6572],["2012-12-21",4.6629],["2012-12-22",4.6708],["2012-12-23",4.6796],["2012-12-24",4.6927],["2012-12-25",4.7057],["2012-12-26",4.7138],["2012-12-27",4.7233],["2012-12-28",4.7363],["2012-12-29",4.7475],["2012-12-30",4.7492],["2012-12-31",4.7605],["2013-01-01",4.77],["2013-01-02",4.7787],["2013-01-03",4.7846],["2013-01-04",4.7911],["2013-01-05",4.8052],["2013-01-06",4.8112],["2013-01-07",4.8168],["2013-01-08",4.8227],["2013-01-09",4.8231],["2013-01-10",4.8529],["2013-01-11",4.8619],["2013-01-12",4.87],["2013-01-13",4.8777],["2013-01-14",4.8826],["2013-01-15",4.8921],["2013-01-16",4.9043],["2013-01-17",4.9127],["2013-01-18",4.9335],["2013-01-19",4.9823],["2013-01-20",5.0144],["2013-01-21",5.0237],["2013-01-22",5.036],["2013-01-23",5.0486],["2013-01-24",5.051],["2013-01-25",5.0534],["2013-01-26",5.0527],["2013-01-27",5.0511],["2013-01-28",5.0691],["2013-01-29",5.0709],["2013-01-30",5.0742],["2013-01-31",5.0723],["2013-02-01",5.0831],["2013-02-02",5.0758],["2013-02-03",5.0771],["2013-02-04",5.0682],["2013-02-05",5.0761],["2013-02-06",5.0801],["2013-02-07",5.0818],["2013-02-08",5.0846],["2013-02-09",5.0675],["2013-02-10",5.0737],["2013-02-11",5.0769],["2013-02-12",5.0806],["2013-02-13",5.0811],["2013-02-14",5.0827],["2013-02-15",5.0939],["2013-02-16",5.0984],["2013-02-17",5.1152],["2013-02-18",5.1132],["2013-02-19",5.1367],["2013-02-20",5.15],["2013-02-21",5.158],["2013-02-22",5.1639],["2013-02-23",5.172],["2013-02-24",5.1852],["2013-02-25",5.2093],["2013-02-26",5.2212],["2013-02-27",5.232],["2013-02-28",5.2309],["2013-03-01",5.2452],["2013-03-02",5.2634],["2013-03-03",5.2727],["2013-03-04",5.2886],["2013-03-05",5.29],["2013-03-06",5.2892],["2013-03-07",5.306],["2013-03-08",5.3111],["2013-03-09",5.3178],["2013-03-10",5.3251],["2013-03-11",5.3272],["2013-03-12",5.3267],["2013-03-13",5.3226],["2013-03-14",5.338],["2013-03-15",5.3413],["2013-03-16",5.3493],["2013-03-17",5.3543],["2013-03-18",5.3602],["2013-03-19",5.3674],["2013-03-20",5.3759],["2013-03-21",5.3774],["2013-03-22",5.3744],["2013-03-23",5.3721],["2013-03-24",5.3659],["2013-03-25",5.3488],["2013-03-26",5.3467],["2013-03-27",5.3409],["2013-03-28",5.3417],["2013-03-29",5.3362],["2013-03-30",5.3081],["2013-03-31",5.3079],["2013-04-01",5.2954],["2013-04-02",5.2866],["2013-04-03",5.2282],["2013-04-04",5.2233],["2013-04-05",5.1815],["2013-04-06",5.1915],["2013-04-07",5.1872],["2013-04-08",5.1841],["2013-04-09",5.1632],["2013-04-10",5.1309],["2013-04-11",5.1013],["2013-04-12",5.0949],["2013-04-13",5.0931],["2013-04-14",5.0848],["2013-04-15",5.0796],["2013-04-16",5.0703],["2013-04-17",5.0665],["2013-04-18",5.0673],["2013-04-19",5.0767],["2013-04-20",5.0877],["2013-04-21",5.0641],["2013-04-22",5.0608],["2013-04-23",5.0643],["2013-04-24",5.0534],["2013-04-25",5.0553],["2013-04-26",5.0602],["2013-04-27",5.0667],["2013-04-28",5.0979],["2013-04-29",5.112],["2013-04-30",5.1228],["2013-05-01",5.1221],["2013-05-02",5.1255],["2013-05-03",5.1025],["2013-05-04",5.113],["2013-05-05",5.1061],["2013-05-06",5.1078],["2013-05-07",5.1125],["2013-05-08",5.1567],["2013-05-09",5.1665],["2013-05-10",5.1668],["2013-05-11",5.1667],["2013-05-12",5.1763],["2013-05-13",5.1807],["2013-05-14",5.1963],["2013-05-15",5.1996],["2013-05-16",5.207],["2013-05-17",5.2189],["2013-05-18",5.2238],["2013-05-19",5.2275],["2013-05-20",5.2407],["2013-05-21",5.2645],["2013-05-22",5.3332],["2013-05-23",5.3392],["2013-05-24",5.3603],["2013-05-25",5.3355],["2013-05-26",5.34],["2013-05-27",5.3442],["2013-05-28",5.3498],["2013-05-29",5.3437],["2013-05-30",5.3455],["2013-05-31",5.3565],["2013-06-01",5.3579],["2013-06-02",5.3648],["2013-06-03",5.3685],["2013-06-04",5.3812],["2013-06-05",5.367],["2013-06-06",5.365],["2013-06-07",5.3798],["2013-06-08",5.4497],["2013-06-09",5.4537],["2013-06-10",5.4565],["2013-06-11",5.463],["2013-06-12",5.4668],["2013-06-13",5.4719],["2013-06-14",5.479],["2013-06-15",5.4916],["2013-06-16",5.4967],["2013-06-17",5.5113],["2013-06-18",5.5278],["2013-06-19",5.5543],["2013-06-20",5.5653],["2013-06-21",5.58],["2013-06-22",5.6054],["2013-06-23",5.6126],["2013-06-24",5.6165],["2013-06-25",5.6286],["2013-06-26",5.6621],["2013-06-27",5.6806],["2013-06-28",5.7031],["2013-06-29",5.7283],["2013-06-30",5.7596],["2013-07-01",5.7705],["2013-07-02",5.775],["2013-07-03",5.9045],["2013-07-04",5.9546],["2013-07-05",5.9721],["2013-07-06",6.1119],["2013-07-07",6.1402],["2013-07-08",6.1578],["2013-07-09",6.1893],["2013-07-10",6.1769],["2013-07-11",6.1827],["2013-07-12",6.2],["2013-07-13",6.2777],["2013-07-14",6.3112],["2013-07-15",6.3221],["2013-07-16",6.3419],["2013-07-17",6.3654],["2013-07-18",6.3886],["2013-07-19",6.41],["2013-07-20",6.4489],["2013-07-21",6.4712],["2013-07-22",6.511],["2013-07-23",6.5394],["2013-07-24",6.5614],["2013-07-25",6.5891],["2013-07-26",6.6102],["2013-07-27",6.6282],["2013-07-28",6.6703],["2013-07-29",6.6953],["2013-07-30",6.9524],["2013-07-31",7.0188],["2013-08-01",7.0429],["2013-08-02",7.0851],["2013-08-03",7.1353],["2013-08-04",7.1481],["2013-08-05",7.2035],["2013-08-06",7.2459],["2013-08-07",7.388],["2013-08-08",7.4825],["2013-08-09",7.567],["2013-08-10",7.6683],["2013-08-11",7.7681],["2013-08-12",7.8108],["2013-08-13",7.8869],["2013-08-14",7.9408],["2013-08-15",8.0078],["2013-08-16",8.0867],["2013-08-17",8.1438],["2013-08-18",8.1687],["2013-08-19",8.2056],["2013-08-20",8.2609],["2013-08-21",8.3445],["2013-08-22",8.4893],["2013-08-23",8.6144],["2013-08-24",8.902],["2013-08-25",9.0443],["2013-08-26",9.1308],["2013-08-27",9.3164],["2013-08-28",9.4911],["2013-08-29",9.6921],["2013-08-30",9.8714],["2013-08-31",10.1494],["2013-09-01",10.9827],["2013-09-02",11.1826],["2013-09-03",11.6398],["2013-09-04",12.2682],["2013-09-05",12.9286],["2013-09-06",13.4652],["2013-09-07",13.8867],["2013-09-08",14.3984],["2013-09-09",14.919],["2013-09-10",15.558],["2013-09-11",17.7795],["2013-09-12",19.1869],["2013-09-13",20.1359],["2013-09-14",20.6341],["2013-09-15",20.8935],["2013-09-16",21.1108],["2013-09-17",21.3635],["2013-09-18",21.5502],["2013-09-19",21.9119],["2013-09-20",22.3124],["2013-09-21",22.5306],["2013-09-22",22.7129],["2013-09-23",23.0296],["2013-09-24",23.2297],["2013-09-25",23.6607],["2013-09-26",24.6893],["2013-09-27",25.4292],["2013-09-28",25.9624],["2013-09-29",26.1765],["2013-09-30",26.4519],["2013-10-01",26.9188],["2013-10-02",27.3588],["2013-10-03",28.8411],["2013-10-04",28.9635],["2013-10-05",29.5955],["2013-10-06",29.6841],["2013-10-07",29.8446],["2013-10-08",30.0676],["2013-10-09",30.2105],["2013-10-10",30.2719],["2013-10-11",30.4522],["2013-10-12",30.6579],["2013-10-13",31.0086],["2013-10-14",31.0578],["2013-10-15",31.1899],["2013-10-16",31.3989],["2013-10-17",31.9059],["2013-10-18",32.0456],["2013-10-19",32.1844],["2013-10-20",32.381],["2013-10-21",32.5016],["2013-10-22",32.4587],["2013-10-23",32.4606],["2013-10-24",32.6041],["2013-10-25",31.7337],["2013-10-26",31.995],["2013-10-27",32.1933],["2013-10-28",32.2577],["2013-10-29",32.3173],["2013-10-30",32.4513],["2013-10-31",32.6615],["2013-11-01",32.7774],["2013-11-02",32.8789],["2013-11-03",32.9615],["2013-11-04",33.167],["2013-11-05",33.319],["2013-11-06",33.3242],["2013-11-07",33.2968],["2013-11-08",33.4962],["2013-11-09",33.4948],["2013-11-10",33.457],["2013-11-11",33.4431],["2013-11-12",33.442],["2013-11-13",33.3828],["2013-11-14",33.0681],["2013-11-15",33.0072],["2013-11-16",33.1065],["2013-11-17",33.1424],["2013-11-18",33.1131],["2013-11-19",32.91],["2013-11-20",32.9323],["2013-11-21",32.85],["2013-11-22",32.9118],["2013-11-23",32.6236],["2013-11-24",32.6219],["2013-11-25",32.5694],["2013-11-26",31.68],["2013-11-27",31.566],["2013-11-28",31.5176],["2013-11-29",31.4815],["2013-11-30",31.4641],["2013-12-01",31.4253],["2013-12-02",31.4077],["2013-12-03",31.3598],["2013-12-04",31.4366],["2013-12-05",31.339],["2013-12-06",31.3435],["2013-12-07",31.4393],["2013-12-08",31.4716],["2013-12-09",31.4363],["2013-12-10",31.4573],["2013-12-11",31.4455],["2013-12-12",31.477],["2013-12-13",31.4947],["2013-12-14",31.5502],["2013-12-15",31.5271],["2013-12-16",31.5964],["2013-12-17",31.6878],["2013-12-18",31.8024],["2013-12-19",32.1904],["2013-12-20",32.2641],["2013-12-21",32.8532],["2013-12-22",32.883],["2013-12-23",32.9577],["2013-12-24",33.0111],["2013-12-25",32.4527],["2013-12-26",32.4874],["2013-12-27",32.5032],["2013-12-28",32.5332],["2013-12-29",32.5989],["2013-12-30",32.6369],["2013-12-31",32.6945],["2014-01-01",32.8745],["2014-01-02",32.9126],["2014-01-03",32.9402],["2014-01-04",32.8204],["2014-01-05",32.9024],["2014-01-06",32.9083],["2014-01-07",33.0027],["2014-01-08",33.0483],["2014-01-09",33.1426],["2014-01-10",33.1772],["2014-01-11",33.1645],["2014-01-12",33.2393],["2014-01-13",33.253],["2014-01-14",33.4625],["2014-01-15",33.5268],["2014-01-16",33.6943],["2014-01-17",33.8775],["2014-01-18",33.9111],["2014-01-19",33.9454],["2014-01-20",33.9962],["2014-01-21",34.0922],["2014-01-22",34.2034],["2014-01-23",34.3078],["2014-01-24",34.2952],["2014-01-25",34.3506],["2014-01-26",34.5033],["2014-01-27",34.509],["2014-01-28",34.571],["2014-01-29",34.6104],["2014-01-30",34.6882],["2014-01-31",34.7562],["2014-02-01",34.7473],["2014-02-02",34.8939],["2014-02-03",34.9811],["2014-02-04",35.0725],["2014-02-05",35.4764],["2014-02-06",35.6044],["2014-02-07",35.6876],["2014-02-08",35.7266],["2014-02-09",35.759],["2014-02-10",35.7793],["2014-02-11",35.9146],["2014-02-12",35.9375],["2014-02-13",36.0165],["2014-02-14",36.0454],["2014-02-15",36.1216],["2014-02-16",36.1033],["2014-02-17",36.1544],["2014-02-18",36.2216],["2014-02-19",36.2852],["2014-02-20",36.3882],["2014-02-21",36.7069],["2014-02-22",36.776],["2014-02-23",36.8466],["2014-02-24",36.9294],["2014-02-25",36.9926],["2014-02-26",37.1371],["2014-02-27",37.2109],["2014-02-28",37.3152],["2014-03-01",37.3904],["2014-03-02",37.4077],["2014-03-03",37.4411],["2014-03-04",37.5085],["2014-03-05",37.5731],["2014-03-06",38.004],["2014-03-07",39.186],["2014-03-08",39.1983],["2014-03-09",39.7262],["2014-03-10",39.7884],["2014-03-11",40.4576],["2014-03-12",40.3473],["2014-03-13",40.4483],["2014-03-14",40.5177],["2014-03-15",40.68],["2014-03-16",40.703],["2014-03-17",40.8085],["2014-03-18",40.8387],["2014-03-19",41.0148],["2014-03-20",41.1716],["2014-03-21",40.7088],["2014-03-22",40.9767],["2014-03-23",41.2227],["2014-03-24",41.3381],["2014-03-25",41.4698],["2014-03-26",41.9176],["2014-03-27",43.8403],["2014-03-28",44.3262],["2014-03-29",47.7269],["2014-03-30",49.5093],["2014-03-31",49.6222],["2014-04-01",49.6843],["2014-04-02",50.2796],["2014-04-03",50.5458],["2014-04-04",50.7416],["2014-04-05",50.8507],["2014-04-06",51.0142],["2014-04-07",51.1289],["2014-04-08",51.5218],["2014-04-09",52.132],["2014-04-10",52.4877],["2014-04-11",53.2525],["2014-04-12",54.2926],["2014-04-13",55.4218],["2014-04-14",56.3276],["2014-04-15",57.4979],["2014-04-16",58.5375],["2014-04-17",59.6479],["2014-04-18",61.6788],["2014-04-19",63.1011],["2014-04-20",64.4731],["2014-04-21",65.9679],["2014-04-22",67.8681],["2014-04-23",70.9862],["2014-04-24",74.0571],["2014-04-25",76.2091],["2014-04-26",79.7104],["2014-04-27",86.087],["2014-04-28",88.0652],["2014-04-29",92.9176],["2014-04-30",109.8803],["2014-05-01",114.6412],["2014-05-02",119.3829],["2014-05-03",124.6247],["2014-05-04",126.9814],["2014-05-05",129.7638],["2014-05-06",133.1023],["2014-05-07",137.6039],["2014-05-08",140.798],["2014-05-09",144.3895],["2014-05-10",146.9923],["2014-05-11",149.044],["2014-05-12",150.6382],["2014-05-13",152.4122],["2014-05-14",153.3449],["2014-05-15",155.0087],["2014-05-16",157.1146],["2014-05-17",158.6097],["2014-05-18",159.5931],["2014-05-19",160.7402],["2014-05-20",163.388],["2014-05-21",164.703],["2014-05-22",167.0552],["2014-05-23",171.6757],["2014-05-24",173.0807],["2014-05-25",181.8777],["2014-05-26",182.4267],["2014-05-27",185.5808],["2014-05-28",186.6276],["2014-05-29",193.1087],["2014-05-30",194.3404],["2014-05-31",195.5358],["2014-06-01",195.4304],["2014-06-02",195.8104],["2014-06-03",197.2478],["2014-06-04",198.0032],["2014-06-05",198.091],["2014-06-06",198.5097],["2014-06-07",200.273],["2014-06-08",201.2456],["2014-06-09",202.678],["2014-06-10",204.3232],["2014-06-11",205.6396],["2014-06-12",206.6322],["2014-06-13",207.3632],["2014-06-14",207.8017],["2014-06-15",209.5995],["2014-06-16",210.6114],["2014-06-17",211.2788],["2014-06-18",213.7329],["2014-06-19",215.9412],["2014-06-20",217.2157],["2014-06-21",217.8545],["2014-06-22",218.1045],["2014-06-23",218.455],["2014-06-24",219.0437],["2014-06-25",219.7726],["2014-06-26",220.5787],["2014-06-27",221.1584],["2014-06-28",222.1965],["2014-06-29",222.9106],["2014-06-30",223.3697],["2014-07-01",224.7182],["2014-07-02",225.1646],["2014-07-03",225.9066],["2014-07-04",226.6244],["2014-07-05",227.1093],["2014-07-06",227.5964],["2014-07-07",228.2785],["2014-07-08",228.7753],["2014-07-09",229.8808],["2014-07-10",235.7177],["2014-07-11",238.639],["2014-07-12",239.8308],["2014-07-13",240.7813],["2014-07-14",241.2351],["2014-07-15",241.9119],["2014-07-16",242.9075],["2014-07-17",243.4191],["2014-07-18",243.7241],["2014-07-19",243.5963],["2014-07-20",243.997],["2014-07-21",244.5257],["2014-07-22",245.3557],["2014-07-23",247.3944],["2014-07-24",247.7098],["2014-07-25",248.1108],["2014-07-26",248.3591],["2014-07-27",248.6404],["2014-07-28",248.7796],["2014-07-29",248.6951],["2014-07-30",250.8359],["2014-07-31",251.2805],["2014-08-01",251.555],["2014-08-02",252.6134],["2014-08-03",253.2668],["2014-08-04",254.2816],["2014-08-05",256.3165],["2014-08-06",259.3596],["2014-08-07",261.4612],["2014-08-08",263.476],["2014-08-09",264.3898],["2014-08-10",264.6028],["2014-08-11",264.9927],["2014-08-12",265.7744],["2014-08-13",266.1899],["2014-08-14",268.9158],["2014-08-15",269.8197],["2014-08-16",270.2716],["2014-08-17",274.5755],["2014-08-18",275.029],["2014-08-19",275.3466],["2014-08-20",275.8387],["2014-08-21",275.978],["2014-08-22",276.8593],["2014-08-23",278.4605],["2014-08-24",278.6568],["2014-08-25",278.7886],["2014-08-26",279.0329],["2014-08-27",279.4488],["2014-08-28",279.8448],["2014-08-29",279.4408],["2014-08-30",279.9586],["2014-08-31",280.1628],["2014-09-01",280.4897],["2014-09-02",280.6215],["2014-09-03",280.7893],["2014-09-04",280.9224],["2014-09-05",281.1251],["2014-09-06",281.3497],["2014-09-07",281.0407],["2014-09-08",281.1728],["2014-09-09",280.4822],["2014-09-10",280.4789],["2014-09-11",280.5921],["2014-09-12",280.4855],["2014-09-13",280.5046],["2014-09-14",280.5425],["2014-09-15",280.2085],["2014-09-16",280.2649],["2014-09-17",280.3875],["2014-09-18",281.1754],["2014-09-19",281.4489],["2014-09-20",280.4597],["2014-09-21",280.4451],["2014-09-22",280.5],["2014-09-23",280.5681],["2014-09-24",280.7408],["2014-09-25",281.3291],["2014-09-26",281.0186],["2014-09-27",280.9908],["2014-09-28",281.1164],["2014-09-29",280.3639],["2014-09-30",280.396],["2014-10-01",280.3603],["2014-10-02",280.1797],["2014-10-03",279.7675],["2014-10-04",279.6616],["2014-10-05",280.1212],["2014-10-06",279.6625],["2014-10-07",279.425],["2014-10-08",279.2767],["2014-10-09",279.3409],["2014-10-10",279.1341],["2014-10-11",279.123],["2014-10-12",278.1819],["2014-10-13",278.23],["2014-10-14",278.0215],["2014-10-15",278.0139],["2014-10-16",278.1291],["2014-10-17",277.9162],["2014-10-18",278.0878],["2014-10-19",278.1401],["2014-10-20",278.1257],["2014-10-21",278.3449],["2014-10-22",278.4707],["2014-10-23",278.5602],["2014-10-24",278.3118],["2014-10-25",278.5121],["2014-10-26",278.6157],["2014-10-27",278.7225],["2014-10-28",279.0016],["2014-10-29",280.8519],["2014-10-30",280.7783],["2014-10-31",280.9781],["2014-11-01",281.695],["2014-11-02",281.9036],["2014-11-03",282.0432],["2014-11-04",282.592],["2014-11-05",283.1294],["2014-11-06",284.2224],["2014-11-07",284.9598],["2014-11-08",285.359],["2014-11-09",285.0895],["2014-11-10",285.1862],["2014-11-11",286.1528],["2014-11-12",288.6201],["2014-11-13",291.2685],["2014-11-14",298.2761],["2014-11-15",298.5049],["2014-11-16",298.6053],["2014-11-17",298.7191],["2014-11-18",298.8379],["2014-11-19",298.5864],["2014-11-20",298.5025],["2014-11-21",298.6587],["2014-11-22",298.7541],["2014-11-23",298.8694],["2014-11-24",298.9674],["2014-11-25",299.2023],["2014-11-26",300.2642],["2014-11-27",300.4531],["2014-11-28",295.6101],["2014-11-29",295.6819],["2014-11-30",295.7757],["2014-12-01",296.166],["2014-12-02",296.5424],["2014-12-03",297.1801],["2014-12-04",296.3192],["2014-12-05",296.7874],["2014-12-06",297.0404],["2014-12-07",297.2546],["2014-12-08",292.6267],["2014-12-09",293.0305],["2014-12-10",293.1605],["2014-12-11",293.4702],["2014-12-12",293.6338],["2014-12-13",293.7673],["2014-12-14",293.9234],["2014-12-15",293.8815],["2014-12-16",294.0858],["2014-12-17",294.2092],["2014-12-18",294.3691],["2014-12-19",294.4895],["2014-12-20",294.5258],["2014-12-21",294.9832],["2014-12-22",295.0032],["2014-12-23",295.7469],["2014-12-24",293.9152],["2014-12-25",294.1995],["2014-12-26",294.3439],["2014-12-27",294.5638],["2014-12-28",294.7307],["2014-12-29",294.7507],["2014-12-30",294.1863],["2014-12-31",294.1734],["2015-01-01",294.4154],["2015-01-02",294.6493],["2015-01-03",294.8102],["2015-01-04",294.9267],["2015-01-05",294.8481],["2015-01-06",295.5316],["2015-01-07",297.934],["2015-01-08",298.2751],["2015-01-09",298.3992],["2015-01-10",298.4666],["2015-01-11",298.6505],["2015-01-12",298.6262],["2015-01-13",298.7492],["2015-01-14",298.7738],["2015-01-15",299.2404],["2015-01-16",299.4192],["2015-01-17",299.6229],["2015-01-18",299.7524],["2015-01-19",299.8678],["2015-01-20",300.2022],["2015-01-21",300.0494],["2015-01-22",300.1499],["2015-01-23",300.6544],["2015-01-24",300.8499],["2015-01-25",301.0038],["2015-01-26",299.7941],["2015-01-27",299.7522],["2015-01-28",299.7718],["2015-01-29",299.9084],["2015-01-30",300.0642],["2015-01-31",300.2947],["2015-02-01",300.5927],["2015-02-02",300.5421],["2015-02-03",300.8282],["2015-02-04",300.9438],["2015-02-05",300.879],["2015-02-06",301.0203],["2015-02-07",301.195],["2015-02-08",301.5175],["2015-02-09",301.5321],["2015-02-10",301.6305],["2015-02-11",301.801],["2015-02-12",301.8893],["2015-02-13",301.8756],["2015-02-14",301.8584],["2015-02-15",301.9724],["2015-02-16",301.9085],["2015-02-17",302.0944],["2015-02-18",302.1628],["2015-02-19",301.5604],["2015-02-20",302.5237],["2015-02-21",302.6299],["2015-02-22",302.8487],["2015-02-23",302.7232],["2015-02-24",302.6422],["2015-02-25",302.3856],["2015-02-26",302.3891],["2015-02-27",302.3612],["2015-02-28",302.3192],["2015-03-01",302.5989],["2015-03-02",302.4968],["2015-03-03",301.8445],["2015-03-04",302.0056],["2015-03-05",301.835],["2015-03-06",302.0153],["2015-03-07",301.6666],["2015-03-08",301.2699],["2015-03-09",301.2658],["2015-03-10",301.9813],["2015-03-11",301.9775],["2015-03-12",302.0879],["2015-03-13",301.618],["2015-03-14",301.7096],["2015-03-15",301.6901],["2015-03-16",301.7612],["2015-03-17",301.8315],["2015-03-18",301.7547],["2015-03-19",301.9552],["2015-03-20",301.9383],["2015-03-21",302.0258],["2015-03-22",301.9988],["2015-03-23",301.971],["2015-03-24",301.9079],["2015-03-25",301.8252],["2015-03-26",301.8198],["2015-03-27",301.7534],["2015-03-28",301.7629],["2015-03-29",301.8003],["2015-03-30",301.795],["2015-03-31",301.8145],["2015-04-01",301.127],["2015-04-02",301.2717],["2015-04-03",301.1631],["2015-04-04",301.1995],["2015-04-05",301.1777],["2015-04-06",301.1418],["2015-04-07",301.0833],["2015-04-08",301.1136],["2015-04-09",301.0118],["2015-04-10",300.4848],["2015-04-11",300.4889],["2015-04-12",300.3436],["2015-04-13",300.279],["2015-04-14",300.3015],["2015-04-15",299.3078],["2015-04-16",299.4079],["2015-04-17",299.4429],["2015-04-18",299.5596],["2015-04-19",299.585],["2015-04-20",299.5693],["2015-04-21",299.5767],["2015-04-22",299.5598],["2015-04-23",300.636],["2015-04-24",300.6679],["2015-04-25",300.6983],["2015-04-26",300.6559],["2015-04-27",300.5839],["2015-04-28",300.6034],["2015-04-29",300.6634],["2015-04-30",300.6848],["2015-05-01",300.6714],["2015-05-02",301.261],["2015-05-03",301.3519],["2015-05-04",301.3304],["2015-05-05",301.2827],["2015-05-06",301.3877],["2015-05-07",301.3744],["2015-05-08",301.7951],["2015-05-09",301.9851],["2015-05-10",302.2282],["2015-05-11",301.9742],["2015-05-12",302.2112],["2015-05-13",302.3017],["2015-05-14",302.2796],["2015-05-15",302.2713],["2015-05-16",302.2767],["2015-05-17",302.2899],["2015-05-18",302.2416],["2015-05-19",302.2674],["2015-05-20",302.2527],["2015-05-21",302.2221],["2015-05-22",302.2002],["2015-05-23",302.1572],["2015-05-24",302.1748],["2015-05-25",302.0458],["2015-05-26",302.0403],["2015-05-27",302.0115],["2015-05-28",301.9965],["2015-05-29",302.0029],["2015-05-30",301.1308],["2015-05-31",301.0281],["2015-06-01",300.8932],["2015-06-02",300.7956],["2015-06-03",300.7966],["2015-06-04",300.7749],["2015-06-05",300.754],["2015-06-06",300.7403],["2015-06-07",300.5271],["2015-06-08",300.4697],["2015-06-09",300.4068],["2015-06-10",300.2777],["2015-06-11",300.1447],["2015-06-12",299.9627],["2015-06-13",299.8031],["2015-06-14",299.6919],["2015-06-15",299.616],["2015-06-16",299.5522],["2015-06-17",299.3098],["2015-06-18",298.8825],["2015-06-19",298.3954],["2015-06-20",298.3499],["2015-06-21",298.3112],["2015-06-22",298.207],["2015-06-23",298.1045],["2015-06-24",297.9263],["2015-06-25",297.7645],["2015-06-26",297.6066],["2015-06-27",297.5655],["2015-06-28",297.5193],["2015-06-29",297.4318],["2015-06-30",297.3857],["2015-07-01",297.3303],["2015-07-02",297.1946],["2015-07-03",296.6151],["2015-07-04",296.5306],["2015-07-05",296.0977],["2015-07-06",295.9317],["2015-07-07",295.9675],["2015-07-08",295.8444],["2015-07-09",295.3767],["2015-07-10",295.1693],["2015-07-11",294.9754],["2015-07-12",294.9944],["2015-07-13",294.8526],["2015-07-14",294.731],["2015-07-15",294.5707],["2015-07-16",294.421],["2015-07-17",294.377],["2015-07-18",294.2274],["2015-07-19",294.1726],["2015-07-20",293.8326],["2015-07-21",293.6778],["2015-07-22",293.5846],["2015-07-23",293.5291],["2015-07-24",293.4355],["2015-07-25",293.2864],["2015-07-26",293.2556],["2015-07-27",293.154],["2015-07-28",293.0477],["2015-07-29",292.9138],["2015-07-30",292.6401],["2015-07-31",292.6593],["2015-08-01",292.6263],["2015-08-02",292.5909],["2015-08-03",292.5761],["2015-08-04",292.379],["2015-08-05",292.3132],["2015-08-06",292.2768],["2015-08-07",292.2185],["2015-08-08",292.1339],["2015-08-09",290.6878],["2015-08-10",290.5244],["2015-08-11",290.5215],["2015-08-12",290.5159],["2015-08-13",290.5133],["2015-08-14",290.4658],["2015-08-15",290.3849],["2015-08-16",290.1966],["2015-08-17",290.1223],["2015-08-18",290.0965],["2015-08-19",289.9654],["2015-08-20",289.7234],["2015-08-21",289.5485],["2015-08-22",289.4929],["2015-08-23",289.6107],["2015-08-24",289.389],["2015-08-25",287.992],["2015-08-26",287.6018],["2015-08-27",287.5631],["2015-08-28",287.4644],["2015-08-29",287.3474],["2015-08-30",287.3509],["2015-08-31",287.302],["2015-09-01",287.2545],["2015-09-02",287.1353],["2015-09-03",286.9573],["2015-09-04",286.841],["2015-09-05",286.7854],["2015-09-06",286.73],["2015-09-07",286.6882],["2015-09-08",286.6022],["2015-09-09",286.592],["2015-09-10",286.317],["2015-09-11",286.2536],["2015-09-12",286.0375],["2015-09-13",285.99],["2015-09-14",285.9341],["2015-09-15",285.8702],["2015-09-16",285.7992],["2015-09-17",285.6445],["2015-09-18",285.6095],["2015-09-19",285.522],["2015-09-20",285.435],["2015-09-21",285.533],["2015-09-22",285.5012],["2015-09-23",285.2296],["2015-09-24",285.1574],["2015-09-25",284.8017],["2015-09-26",284.736],["2015-09-27",284.6916],["2015-09-28",284.5432],["2015-09-29",284.4799],["2015-09-30",284.4293],["2015-10-01",284.3499],["2015-10-02",284.3151],["2015-10-03",284.3054],["2015-10-04",284.2642],["2015-10-05",284.2259],["2015-10-06",284.0985],["2015-10-07",284.0],["2015-10-08",283.8526],["2015-10-09",283.817],["2015-10-10",283.7422],["2015-10-11",283.6787],["2015-10-12",283.2905],["2015-10-13",283.2479],["2015-10-14",282.8729],["2015-10-15",282.7904],["2015-10-16",282.7054],["2015-10-17",282.6371],["2015-10-18",282.6147],["2015-10-19",282.5011],["2015-10-20",282.476],["2015-10-21",282.4282],["2015-10-22",282.3018],["2015-10-23",282.2422],["2015-10-24",282.1886],["2015-10-25",282.1678],["2015-10-26",282.1048],["2015-10-27",282.0719],["2015-10-28",281.8236],["2015-10-29",281.7952],["2015-10-30",281.817],["2015-10-31",281.9441],["2015-11-01",281.9834],["2015-11-02",281.9069],["2015-11-03",281.2344],["2015-11-04",281.0443],["2015-11-05",280.9564],["2015-11-06",280.8591],["2015-11-07",281.0203],["2015-11-08",280.8917],["2015-11-09",280.6936],["2015-11-10",280.2831],["2015-11-11",280.1492],["2015-11-12",280.0858],["2015-11-13",280.1895],["2015-11-14",280.1017],["2015-11-15",280.0564],["2015-11-16",280.0133],["2015-11-17",279.9522],["2015-11-18",279.9004],["2015-11-19",279.8135],["2015-11-20",279.7482],["2015-11-21",279.651],["2015-11-22",279.7193],["2015-11-23",279.647],["2015-11-24",279.5888],["2015-11-25",279.5574],["2015-11-26",279.5101],["2015-11-27",279.4146],["2015-11-28",279.3722],["2015-11-29",279.3244],["2015-11-30",279.22],["2015-12-01",279.1627],["2015-12-02",278.9631],["2015-12-03",278.8858],["2015-12-04",278.8723],["2015-12-05",278.7175],["2015-12-06",278.663],["2015-12-07",278.5997],["2015-12-08",278.5599],["2015-12-09",278.6118],["2015-12-10",278.5891],["2015-12-11",278.4113],["2015-12-12",278.3557],["2015-12-13",278.2681],["2015-12-14",278.4969],["2015-12-15",278.4681],["2015-12-16",278.4467],["2015-12-17",278.3968],["2015-12-18",278.3909],["2015-12-19",278.2776],["2015-12-20",278.2536],["2015-12-21",278.1695],["2015-12-22",278.1745],["2015-12-23",278.1074],["2015-12-24",278.0647],["2015-12-25",278.016],["2015-12-26",277.9687],["2015-12-27",277.923],["2015-12-28",277.9086],["2015-12-29",277.9183],["2015-12-30",277.8739],["2015-12-31",277.8433],["2016-01-01",277.8451],["2016-01-02",277.8255],["2016-01-03",277.7472],["2016-01-04",277.7128],["2016-01-05",277.6389],["2016-01-06",277.6123],["2016-01-07",278.053],["2016-01-08",277.8376],["2016-01-09",277.8053],["2016-01-10",277.8748],["2016-01-11",277.7201],["2016-01-12",277.6401],["2016-01-13",277.363],["2016-01-14",277.3451],["2016-01-15",277.1438],["2016-01-16",277.0967],["2016-01-17",277.0803],["2016-01-18",277.0559],["2016-01-19",277.0367],["2016-01-20",276.957],["2016-01-21",276.8869],["2016-01-22",274.833],["2016-01-23",274.3719],["2016-01-24",274.3263],["2016-01-25",274.2355],["2016-01-26",273.9508],["2016-01-27",273.8528],["2016-01-28",273.6003],["2016-01-29",273.5377],["2016-01-30",273.498],["2016-01-31",273.5052],["2016-02-01",273.0217],["2016-02-02",272.8693],["2016-02-03",272.7943],["2016-02-04",272.6792],["2016-02-05",272.5499],["2016-02-06",272.4477],["2016-02-07",272.4235],["2016-02-08",272.3616],["2016-02-09",272.1001],["2016-02-10",272.0446],["2016-02-11",272.0512],["2016-02-12",271.9513],["2016-02-13",271.9111],["2016-02-14",271.8669],["2016-02-15",271.5924],["2016-02-16",271.5072],["2016-02-17",271.512],["2016-02-18",271.4491],["2016-02-19",271.4227],["2016-02-20",271.3666],["2016-02-21",271.2324],["2016-02-22",271.1719],["2016-02-23",271.1373],["2016-02-24",271.1461],["2016-02-25",270.9055],["2016-02-26",270.8827],["2016-02-27",270.8135],["2016-02-28",270.8327],["2016-02-29",270.8738],["2016-03-01",270.4455],["2016-03-02",270.4597],["2016-03-03",270.2366],["2016-03-04",270.13],["2016-03-05",270.2025],["2016-03-06",270.1556],["2016-03-07",270.1486],["2016-03-08",269.9989],["2016-03-09",269.5394],["2016-03-10",269.285],["2016-03-11",269.1805],["2016-03-12",269.1675],["2016-03-13",269.096],["2016-03-14",269.0819],["2016-03-15",269.0118],["2016-03-16",268.9299],["2016-03-17",268.8491],["2016-03-18",268.8419],["2016-03-19",268.7358],["2016-03-20",268.6377],["2016-03-21",268.6082],["2016-03-22",268.6668],["2016-03-23",268.6592],["2016-03-24",268.6617],["2016-03-25",268.6645],["2016-03-26",268.6822],["2016-03-27",268.6753],["2016-03-28",268.6598],["2016-03-29",268.6768],["2016-03-30",268.6537],["2016-03-31",268.5682],["2016-04-01",268.6192],["2016-04-02",268.7789],["2016-04-03",268.845],["2016-04-04",268.9437],["2016-04-05",269.026],["2016-04-06",269.4125],["2016-04-07",270.0145],["2016-04-08",271.0567],["2016-04-09",271.2959],["2016-04-10",271.4446],["2016-04-11",271.488],["2016-04-12",271.6963],["2016-04-13",271.7407],["2016-04-14",271.7303],["2016-04-15",271.7575],["2016-04-16",271.8353],["2016-04-17",271.7924],["2016-04-18",271.7753],["2016-04-19",271.7952],["2016-04-20",271.8881],["2016-04-21",271.9081],["2016-04-22",271.9704],["2016-04-23",271.991],["2016-04-24",272.0104],["2016-04-25",271.9374],["2016-04-26",271.9121],["2016-04-27",271.9484],["2016-04-28",271.9748],["2016-04-29",271.9488],["2016-04-30",272.0522],["2016-05-01",272.146],["2016-05-02",272.1706],["2016-05-03",272.2122],["2016-05-04",272.9973],["2016-05-05",273.0335],["2016-05-06",273.1711],["2016-05-07",272.9838],["2016-05-08",273.0236],["2016-05-09",273.0811],["2016-05-10",273.1887],["2016-05-11",273.1765],["2016-05-12",273.3917],["2016-05-13",273.767],["2016-05-14",274.0421],["2016-05-15",274.1366],["2016-05-16",274.0218],["2016-05-17",274.1111],["2016-05-18",274.1577],["2016-05-19",274.3072],["2016-05-20",274.364],["2016-05-21",274.5217],["2016-05-22",274.7652],["2016-05-23",274.7954],["2016-05-24",274.8345],["2016-05-25",274.8815],["2016-05-26",274.8805],["2016-05-27",275.0997],["2016-05-28",275.5244],["2016-05-29",275.5715],["2016-05-30",275.5984],["2016-05-31",275.7013],["2016-06-01",275.6544],["2016-06-02",275.8841],["2016-06-03",275.879],["2016-06-04",275.9184],["2016-06-05",275.9517],["2016-06-06",275.804],["2016-06-07",275.769],["2016-06-08",275.7758],["2016-06-09",275.8906],["2016-06-10",276.1063],["2016-06-11",276.189],["2016-06-12",275.8376],["2016-06-13",275.8254],["2016-06-14",275.6301],["2016-06-15",275.8292],["2016-06-16",275.6537],["2016-06-17",275.6038],["2016-06-18",275.6144],["2016-06-19",275.6804],["2016-06-20",275.5439],["2016-06-21",275.4878],["2016-06-22",275.4832],["2016-06-23",275.5759],["2016-06-24",275.6331],["2016-06-25",274.8741],["2016-06-26",275.3592],["2016-06-27",275.5522],["2016-06-28",275.7319],["2016-06-29",275.8619],["2016-06-30",275.6967],["2016-07-01",275.7521],["2016-07-02",275.8179],["2016-07-03",275.8772],["2016-07-04",275.9486],["2016-07-05",276.019],["2016-07-06",276.1022],["2016-07-07",276.0691],["2016-07-08",276.0689],["2016-07-09",276.2529],["2016-07-10",276.4149],["2016-07-11",276.5948],["2016-07-12",276.6445],["2016-07-13",276.683],["2016-07-14",276.7479],["2016-07-15",276.8434],["2016-07-16",276.932],["2016-07-17",276.9797],["2016-07-18",277.0176],["2016-07-19",276.9906],["2016-07-20",277.0547],["2016-07-21",277.4175],["2016-07-22",277.4179],["2016-07-23",277.6117],["2016-07-24",277.7355],["2016-07-25",277.6594],["2016-07-26",277.8471],["2016-07-27",277.9528],["2016-07-28",278.1716],["2016-07-29",278.3445],["2016-07-30",278.4087],["2016-07-31",278.4582],["2016-08-01",278.5363],["2016-08-02",278.6115],["2016-08-03",279.3137],["2016-08-04",279.0271],["2016-08-05",279.1719],["2016-08-06",279.2338],["2016-08-07",279.3308],["2016-08-08",279.4427],["2016-08-09",279.5548],["2016-08-10",279.8492],["2016-08-11",280.078],["2016-08-12",280.1975],["2016-08-13",280.5119],["2016-08-14",280.466],["2016-08-15",280.5411],["2016-08-16",280.5452],["2016-08-17",280.7064],["2016-08-18",280.8469],["2016-08-19",280.8965],["2016-08-20",281.025],["2016-08-21",281.086],["2016-08-22",281.1274],["2016-08-23",281.2902],["2016-08-24",281.4802],["2016-08-25",281.7394],["2016-08-26",281.7955],["2016-08-27",282.0851],["2016-08-28",282.1731],["2016-08-29",282.214],["2016-08-30",282.0722],["2016-08-31",282.0601],["2016-09-01",282.1903],["2016-09-02",282.2896],["2016-09-03",282.4826],["2016-09-04",282.5183],["2016-09-05",282.6131],["2016-09-06",283.0106],["2016-09-07",283.1131],["2016-09-08",283.3925],["2016-09-09",284.0421],["2016-09-10",284.3139],["2016-09-11",284.481],["2016-09-12",284.7305],["2016-09-13",284.8622],["2016-09-14",285.004],["2016-09-15",285.1433],["2016-09-16",285.2177],["2016-09-17",285.4282],["2016-09-18",285.5689],["2016-09-19",285.6599],["2016-09-20",285.7859],["2016-09-21",285.9144],["2016-09-22",286.1394],["2016-09-23",286.601],["2016-09-24",286.3742],["2016-09-25",286.5361],["2016-09-26",286.6629],["2016-09-27",286.902],["2016-09-28",287.0329],["2016-09-29",287.3368],["2016-09-30",287.4557],["2016-10-01",287.6173],["2016-10-02",287.7189],["2016-10-03",287.6869],["2016-10-04",287.8284],["2016-10-05",287.9069],["2016-10-06",288.2257],["2016-10-07",288.2981],["2016-10-08",288.4248],["2016-10-09",288.6202],["2016-10-10",288.6475],["2016-10-11",288.5914],["2016-10-12",288.5948],["2016-10-13",288.8834],["2016-10-14",289.0073],["2016-10-15",289.0976],["2016-10-16",289.3555],["2016-10-17",289.4364],["2016-10-18",289.4513],["2016-10-19",290.8553],["2016-10-20",290.9511],["2016-10-21",291.1584],["2016-10-22",291.2278],["2016-10-23",291.2358],["2016-10-24",291.0041],["2016-10-25",291.0209],["2016-10-26",291.0872],["2016-10-27",291.0949],["2016-10-28",291.1991],["2016-10-29",291.2783],["2016-10-30",291.4072],["2016-10-31",291.6227],["2016-11-01",292.0535],["2016-11-02",292.1911],["2016-11-03",292.3441],["2016-11-04",292.4733],["2016-11-05",292.7672],["2016-11-06",292.9567],["2016-11-07",293.1635],["2016-11-08",293.4218],["2016-11-09",293.564],["2016-11-10",293.8201],["2016-11-11",294.0024],["2016-11-12",294.6476],["2016-11-13",295.141],["2016-11-14",296.0538],["2016-11-15",296.6239],["2016-11-16",297.1769],["2016-11-17",297.3412],["2016-11-18",299.1624],["2016-11-19",300.9439],["2016-11-20",301.4614],["2016-11-21",301.7549],["2016-11-22",302.3652],["2016-11-23",303.5809],["2016-11-24",304.8121],["2016-11-25",305.1235],["2016-11-26",305.5172],["2016-11-27",306.2774],["2016-11-28",306.4151],["2016-11-29",306.8248],["2016-11-30",306.9763],["2016-12-01",307.233],["2016-12-02",307.3831],["2016-12-03",307.3747],["2016-12-04",307.5874],["2016-12-05",307.8292],["2016-12-06",308.1653],["2016-12-07",308.6458],["2016-12-08",308.8563],["2016-12-09",309.3079],["2016-12-10",309.7949],["2016-12-11",310.1218],["2016-12-12",310.4222],["2016-12-13",311.1295],["2016-12-14",311.3899],["2016-12-15",311.5377],["2016-12-16",311.4938],["2016-12-17",311.688],["2016-12-18",311.7854],["2016-12-19",311.9519],["2016-12-20",312.1246],["2016-12-21",312.6443],["2016-12-22",312.7844],["2016-12-23",312.7152],["2016-12-24",312.8126],["2016-12-25",312.773],["2016-12-26",313.6253],["2016-12-27",313.7293],["2016-12-28",314.0857],["2016-12-29",314.3657],["2016-12-30",314.5609],["2016-12-31",314.7246],["2017-01-01",314.7674],["2017-01-02",314.768],["2017-01-03",314.9083],["2017-01-04",316.9764],["2017-01-05",315.6629],["2017-01-06",315.508],["2017-01-07",315.6024],["2017-01-08",315.5694],["2017-01-09",315.3139],["2017-01-10",315.3406],["2017-01-11",314.9209],["2017-01-12",315.2194],["2017-01-13",315.1124],["2017-01-14",315.2948],["2017-01-15",315.4642],["2017-01-16",315.6339],["2017-01-17",315.5868],["2017-01-18",315.7873],["2017-01-19",315.9934],["2017-01-20",316.169],["2017-01-21",316.5486],["2017-01-22",316.6085],["2017-01-23",316.822],["2017-01-24",316.5238],["2017-01-25",316.6023],["2017-01-26",317.233],["2017-01-27",317.9186],["2017-01-28",318.242],["2017-01-29",318.4189],["2017-01-30",318.5127],["2017-01-31",318.5914],["2017-02-01",318.704],["2017-02-02",318.7916],["2017-02-03",318.5348],["2017-02-04",318.6511],["2017-02-05",318.718],["2017-02-06",318.6535],["2017-02-07",318.4115],["2017-02-08",318.5943],["2017-02-09",318.5059],["2017-02-10",318.5499],["2017-02-11",318.6844],["2017-02-12",318.6997],["2017-02-13",318.8063],["2017-02-14",318.8702],["2017-02-15",319.2173],["2017-02-16",319.3537],["2017-02-17",319.4981],["2017-02-18",319.9311],["2017-02-19",320.0463],["2017-02-20",320.1528],["2017-02-21",320.2631],["2017-02-22",320.2426],["2017-02-23",320.1729],["2017-02-24",320.478],["2017-02-25",320.5159],["2017-02-26",320.5564],["2017-02-27",320.6477],["2017-02-28",320.6916],["2017-03-01",320.7947],["2017-03-02",320.9095],["2017-03-03",321.2007],["2017-03-04",321.2387],["2017-03-05",321.3187],["2017-03-06",321.0801],["2017-03-07",321.092],["2017-03-08",321.3718],["2017-03-09",321.4864],["2017-03-10",321.3549],["2017-03-11",321.4781],["2017-03-12",321.6399],["2017-03-13",321.2466],["2017-03-14",321.2957],["2017-03-15",321.4026],["2017-03-16",321.3502],["2017-03-17",321.4108],["2017-03-18",320.7746],["2017-03-19",320.7317],["2017-03-20",320.8836],["2017-03-21",320.9039],["2017-03-22",321.5298],["2017-03-23",321.3772],["2017-03-24",319.3497],["2017-03-25",318.9552],["2017-03-26",319.1241],["2017-03-27",319.2435],["2017-03-28",319.4653],["2017-03-29",319.7813],["2017-03-30",319.8667],["2017-03-31",320.8146],["2017-04-01",321.1241],["2017-04-02",321.4563],["2017-04-03",321.5828],["2017-04-04",321.7762],["2017-04-05",322.017],["2017-04-06",322.1594],["2017-04-07",322.6132],["2017-04-08",322.8668],["2017-04-09",323.0433],["2017-04-10",323.1203],["2017-04-11",323.1961],["2017-04-12",324.349],["2017-04-13",324.573],["2017-04-14",324.5114],["2017-04-15",324.7987],["2017-04-16",325.0237],["2017-04-17",325.0672],["2017-04-18",325.3339],["2017-04-19",325.6439],["2017-04-20",325.8845],["2017-04-21",326.2263],["2017-04-22",326.6004],["2017-04-23",326.7217],["2017-04-24",326.7817],["2017-04-25",326.8991],["2017-04-26",327.1278],["2017-04-27",327.6498],["2017-04-28",327.7086],["2017-04-29",328.0594],["2017-04-30",328.6161],["2017-05-01",329.0141],["2017-05-02",329.5397],["2017-05-03",331.1316],["2017-05-04",331.1467],["2017-05-05",331.0729],["2017-05-06",331.2791],["2017-05-07",334.7348],["2017-05-08",334.6936],["2017-05-09",334.559],["2017-05-10",334.9141],["2017-05-11",335.6333],["2017-05-12",335.7828],["2017-05-13",335.9479],["2017-05-14",336.2733],["2017-05-15",336.2324],["2017-05-16",336.536],["2017-05-17",336.7143],["2017-05-18",336.846],["2017-05-19",336.9272],["2017-05-20",337.1566],["2017-05-21",337.257],["2017-05-22",336.6196],["2017-05-23",336.5454],["2017-05-24",336.607],["2017-05-25",336.2176],["2017-05-26",336.5689],["2017-05-27",336.9665],["2017-05-28",337.1865],["2017-05-29",337.3743],["2017-05-30",337.5116],["2017-05-31",338.6501],["2017-06-01",339.5461],["2017-06-02",340.1603],["2017-06-03",340.6091],["2017-06-04",341.3329],["2017-06-05",341.765],["2017-06-06",342.7628],["2017-06-07",344.0581],["2017-06-08",344.6154],["2017-06-09",345.3075],["2017-06-10",346.3328],["2017-06-11",346.8585],["2017-06-12",347.6135],["2017-06-13",348.4135],["2017-06-14",348.45],["2017-06-15",349.5034],["2017-06-16",350.3668],["2017-06-17",351.282],["2017-06-18",350.989],["2017-06-19",351.209],["2017-06-20",351.1908],["2017-06-21",351.366],["2017-06-22",351.5683],["2017-06-23",351.7192],["2017-06-24",351.6218],["2017-06-25",351.7057],["2017-06-26",352.8959],["2017-06-27",352.8017],["2017-06-28",353.0957],["2017-06-29",353.2725],["2017-06-30",353.6398],["2017-07-01",353.7728],["2017-07-02",353.847],["2017-07-03",354.59],["2017-07-04",354.8769],["2017-07-05",355.0112],["2017-07-06",355.2115],["2017-07-07",355.2957],["2017-07-08",355.947],["2017-07-09",356.4255],["2017-07-10",356.6012],["2017-07-11",356.8763],["2017-07-12",357.7323],["2017-07-13",357.9308],["2017-07-14",358.1981],["2017-07-15",358.7691],["2017-07-16",359.152],["2017-07-17",359.8299],["2017-07-18",360.158],["2017-07-19",360.5071],["2017-07-20",360.4861],["2017-07-21",360.8163],["2017-07-22",361.157],["2017-07-23",361.3727],["2017-07-24",363.2697],["2017-07-25",361.7273],["2017-07-26",362.3869],["2017-07-27",362.6623],["2017-07-28",362.9029],["2017-07-29",362.057],["2017-07-30",358.8366],["2017-07-31",354.6764],["2017-08-01",354.4766],["2017-08-02",354.0105],["2017-08-03",354.0226],["2017-08-04",354.844],["2017-08-05",354.7797],["2017-08-06",354.122],["2017-08-07",353.4317],["2017-08-08",352.6877],["2017-08-09",353.1759],["2017-08-10",353.2423],["2017-08-11",353.5569],["2017-08-12",354.0911],["2017-08-13",354.4833],["2017-08-14",354.3462],["2017-08-15",354.5287],["2017-08-16",355.2228],["2017-08-17",354.705],["2017-08-18",355.7417],["2017-08-19",358.2232],["2017-08-20",358.5085],["2017-08-21",358.6242],["2017-08-22",358.7676],["2017-08-23",359.765],["2017-08-24",360.1888],["2017-08-25",360.4851],["2017-08-26",360.8133],["2017-08-27",361.6429],["2017-08-28",361.7585],["2017-08-29",361.3617],["2017-08-30",362.512],["2017-08-31",362.2856],["2017-09-01",361.7101],["2017-09-02",361.8373],["2017-09-03",362.2287],["2017-09-04",362.1685],["2017-09-05",362.6909],["2017-09-06",362.9042],["2017-09-07",363.385],["2017-09-08",364.5302],["2017-09-09",365.5301],["2017-09-10",365.0838],["2017-09-11",365.3801],["2017-09-12",365.4985],["2017-09-13",365.4873],["2017-09-14",365.4051],["2017-09-15",364.0164],["2017-09-16",364.1721],["2017-09-17",365.409],["2017-09-18",365.6014],["2017-09-19",366.4125],["2017-09-20",367.2888],["2017-09-21",367.4574],["2017-09-22",368.7776],["2017-09-23",368.9367],["2017-09-24",369.1889],["2017-09-25",367.64],["2017-09-26",367.7006],["2017-09-27",368.4544],["2017-09-28",368.467],["2017-09-29",369.6217],["2017-09-30",370.5676],["2017-10-01",371.4046],["2017-10-02",372.3032],["2017-10-03",372.915],["2017-10-04",373.576],["2017-10-05",373.7757],["2017-10-06",376.5677],["2017-10-07",377.7272],["2017-10-08",378.1353],["2017-10-09",379.3756],["2017-10-10",379.962],["2017-10-11",381.1422],["2017-10-12",382.8804],["2017-10-13",384.6347],["2017-10-14",386.7894],["2017-10-15",389.0032],["2017-10-16",389.9549],["2017-10-17",390.7562],["2017-10-18",391.3779],["2017-10-19",394.6711],["2017-10-20",396.341],["2017-10-21",398.5212],["2017-10-22",398.9056],["2017-10-23",399.6245],["2017-10-24",404.3724],["2017-10-25",407.1179],["2017-10-26",410.3028],["2017-10-27",416.1383],["2017-10-28",419.1872],["2017-10-29",420.0562],["2017-10-30",420.9006],["2017-10-31",423.6003],["2017-11-01",426.3841],["2017-11-02",427.7309],["2017-11-03",431.179],["2017-11-04",433.1833],["2017-11-05",435.1555],["2017-11-06",439.4462],["2017-11-07",441.3375],["2017-11-08",445.4867],["2017-11-09",447.9025],["2017-11-10",451.9424],["2017-11-11",456.2101],["2017-11-12",460.6265],["2017-11-13",462.0725],["2017-11-14",469.4588],["2017-11-15",480.0033],["2017-11-16",482.7982],["2017-11-17",485.2119],["2017-11-18",487.057],["2017-11-19",488.9559],["2017-11-20",489.6047],["2017-11-21",493.6149],["2017-11-22",496.3531],["2017-11-23",498.2027],["2017-11-24",501.485],["2017-11-25",503.5312],["2017-11-26",505.2405],["2017-11-27",505.2905],["2017-11-28",506.5164],["2017-11-29",507.5931],["2017-11-30",509.5631],["2017-12-01",511.2474],["2017-12-02",517.2424],["2017-12-03",522.9126],["2017-12-04",524.1773],["2017-12-05",528.4994],["2017-12-06",530.2483],["2017-12-07",531.8459],["2017-12-08",533.4278],["2017-12-09",537.1647],["2017-12-10",538.5352],["2017-12-11",539.2811],["2017-12-12",539.3938],["2017-12-13",540.5505],["2017-12-14",542.2758],["2017-12-15",542.0004],["2017-12-16",543.1077],["2017-12-17",543.6999],["2017-12-18",544.539],["2017-12-19",544.9876],["2017-12-20",547.223],["2017-12-21",547.4889],["2017-12-22",549.1982],["2017-12-23",551.3782],["2017-12-24",551.643],["2017-12-25",553.2428],["2017-12-26",554.2935],["2017-12-27",556.2843],["2017-12-28",559.3325],["2017-12-29",561.4163],["2017-12-30",569.7959],["2017-12-31",583.9973],["2018-01-01",613.5174],["2018-01-02",631.5362],["2018-01-03",638.3309],["2018-01-04",658.8758],["2018-01-05",665.0315],["2018-01-06",672.4159],["2018-01-07",689.9025],["2018-01-08",695.198],["2018-01-09",704.7885],["2018-01-10",726.9909],["2018-01-11",741.646],["2018-01-12",748.8496],["2018-01-13",754.7943],["2018-01-14",763.1489],["2018-01-15",769.5909],["2018-01-16",776.1469],["2018-01-17",782.5658],["2018-01-18",789.3983],["2018-01-19",797.8025],["2018-01-20",804.5361],["2018-01-21",812.707],["2018-01-22",819.4967],["2018-01-23",825.0492],["2018-01-24",835.6025],["2018-01-25",846.4805],["2018-01-26",851.2748],["2018-01-27",856.701],["2018-01-28",858.5576],["2018-01-29",867.3019],["2018-01-30",872.615],["2018-01-31",883.5392],["2018-02-01",887.4117],["2018-02-02",894.4106],["2018-02-03",901.9587],["2018-02-04",910.0803],["2018-02-05",915.6388],["2018-02-06",920.331],["2018-02-07",928.623],["2018-02-08",937.9685],["2018-02-09",943.6243],["2018-02-10",948.9974],["2018-02-11",953.0156],["2018-02-12",955.2893],["2018-02-13",964.1049],["2018-02-14",967.0378],["2018-02-15",970.2944],["2018-02-16",974.2619],["2018-02-17",981.5424],["2018-02-18",985.4241],["2018-02-19",990.4235],["2018-02-20",994.2155],["2018-02-21",998.6563],["2018-02-22",999.647],["2018-02-23",1004.54],["2018-02-24",1007.35],["2018-02-25",1012.12],["2018-02-26",1013.25],["2018-02-27",1030.2],["2018-02-28",1032.66],["2018-03-01",1036.94],["2018-03-02",1039.95],["2018-03-03",1041.93],["2018-03-04",1042.92],["2018-03-05",1043.67],["2018-03-06",1045.81],["2018-03-07",1049.61],["2018-03-08",1051.92],["2018-03-09",1053.76],["2018-03-10",1058.13],["2018-03-11",1061.04],["2018-03-12",1064.09],["2018-03-13",1071.83],["2018-03-14",1081.37],["2018-03-15",1086.12],["2018-03-16",1090.9],["2018-03-17",1104.12],["2018-03-18",1110.5],["2018-03-19",1118.03],["2018-03-20",1128.74],["2018-03-21",1137.33],["2018-03-22",1149.8],["2018-03-23",1160.03],["2018-03-24",1164.97],["2018-03-25",1169.74],["2018-03-26",1181.94],["2018-03-27",1209.62],["2018-03-28",1227.39],["2018-03-29",1236.76],["2018-03-30",1238.2],["2018-03-31",1243.74],["2018-04-01",1244.32],["2018-04-02",1248.67],["2018-04-03",1255.04],["2018-04-04",1263.02],["2018-04-05",1276.03],["2018-04-06",1295.21],["2018-04-07",1305.22],["2018-04-08",1312.08],["2018-04-09",1328.51],["2018-04-10",1337.75],["2018-04-11",1348.74],["2018-04-12",1358.08],["2018-04-13",1368.91],["2018-04-14",1380.03],["2018-04-15",1385.38],["2018-04-16",1404.51],["2018-04-17",1422.28],["2018-04-18",1436.06],["2018-04-19",1461.13],["2018-04-20",1477.94],["2018-04-21",1501.36],["2018-04-22",1529.27],["2018-04-23",1539.82],["2018-04-24",1552.57],["2018-04-25",1573.55],["2018-04-26",1586.56],["2018-04-27",1596.72],["2018-04-28",1616.72],["2018-04-29",1624.59],["2018-04-30",1640.14],["2018-05-01",1657.2],["2018-05-02",1685.49],["2018-05-03",1720.96],["2018-05-04",1739.07],["2018-05-05",1755.43],["2018-05-06",1776.17],["2018-05-07",1789.19],["2018-05-08",1805.95],["2018-05-09",1827.84],["2018-05-10",1861.26],["2018-05-11",1949.7],["2018-05-12",2015.36],["2018-05-13",2049.15],["2018-05-14",2073.54],["2018-05-15",2106.34],["2018-05-16",2174.22],["2018-05-17",2273.7],["2018-05-18",2316.11],["2018-05-19",2346.36],["2018-05-20",2421.29],["2018-05-21",2540.66],["2018-05-22",2569.82],["2018-05-23",2598.62],["2018-05-24",2645.43],["2018-05-25",2675.8],["2018-05-26",2703.6],["2018-05-27",2723.79],["2018-05-28",2747.55],["2018-05-29",2762.9],["2018-05-30",2788.9],["2018-05-31",2831.54],["2018-06-01",2858.36],["2018-06-02",2890.77],["2018-06-03",2986.1],["2018-06-04",3060.4],["2018-06-05",3090.07],["2018-06-06",3133.97],["2018-06-07",3157.52],["2018-06-08",3193.72],["2018-06-09",3238.61],["2018-06-10",3277.52],["2018-06-11",3394.32],["2018-06-12",3445.91],["2018-06-13",3475.44],["2018-06-14",3498.26],["2018-06-15",3527.73],["2018-06-16",3561.29],["2018-06-17",3585.38],["2018-06-18",3609.12],["2018-06-19",3635.46],["2018-06-20",3659.89],["2018-06-21",3691.73],["2018-06-22",3708.4],["2018-06-23",3724.65],["2018-06-24",3746.05],["2018-06-25",3758.75],["2018-06-26",3774.24],["2018-06-27",3724.34],["2018-06-28",3733.78],["2018-06-29",3744.05],["2018-06-30",3780.2],["2018-07-01",3794.0],["2018-07-02",3806.13],["2018-07-03",3819.46],["2018-07-04",3831.82],["2018-07-05",3845.33],["2018-07-06",3856.06],["2018-07-07",3870.62],["2018-07-08",3878.15],["2018-07-09",3894.3],["2018-07-10",3902.08],["2018-07-11",3912.19],["2018-07-12",3916.13],["2018-07-13",3922.22],["2018-07-14",3937.02],["2018-07-15",3943.39],["2018-07-16",3949.36],["2018-07-17",3957.98],["2018-07-18",3961.28],["2018-07-19",3973.39],["2018-07-20",3987.12],["2018-07-21",3995.81],["2018-07-22",4004.59],["2018-07-23",4006.59],["2018-07-24",4007.11],["2018-07-25",4019.86],["2018-07-26",4024.78],["2018-07-27",4085.14],["2018-07-28",4091.42],["2018-07-29",4110.5],["2018-07-30",4111.15],["2018-07-31",4119.67],["2018-08-01",4128.13],["2018-08-02",4141.82],["2018-08-03",4156.69],["2018-08-04",4160.56],["2018-08-05",4169.57],["2018-08-06",4173.61],["2018-08-07",4208.71],["2018-08-08",4216.13],["2018-08-09",4216.68],["2018-08-10",4223.14],["2018-08-11",4256.21],["2018-08-12",4259.71],["2018-08-13",4269.7],["2018-08-14",4272.11],["2018-08-15",4278.61],["2018-08-16",4282.03],["2018-08-17",4286.23],["2018-08-18",4293.23],["2018-08-19",4296.83],["2018-08-20",4301.26],["2018-08-21",4308.24],["2018-08-22",4313.54],["2018-08-23",4319.44],["2018-08-24",4324.79],["2018-08-25",4329.75],["2018-08-26",4333.11],["2018-08-27",4336.74],["2018-08-28",4342.36],["2018-08-29",4350.45],["2018-08-30",4355.33],["2018-08-31",4355.37],["2018-09-01",4360.61],["2018-09-02",4362.2],["2018-09-03",4362.11],["2018-09-04",4361.41],["2018-09-05",4360.75],["2018-09-06",4360.04],["2018-09-07",4358.61],["2018-09-08",4358.25],["2018-09-09",4359.85],["2018-09-10",4363.84],["2018-09-11",4359.8],["2018-09-12",4362.22],["2018-09-13",4346.02],["2018-09-14",4350.84],["2018-09-15",4353.58],["2018-09-16",4355.31],["2018-09-17",4357.55],["2018-09-18",4359.95],["2018-09-19",4361.97],["2018-09-20",4361.62],["2018-09-21",4351.7],["2018-09-22",4361.98],["2018-09-23",4366.9],["2018-09-24",4370.17],["2018-09-25",4366.08],["2018-09-26",4378.21],["2018-09-27",4381.86],["2018-09-28",4382.98],["2018-09-29",4384.74],["2018-09-30",4394.22],["2018-10-01",4393.56],["2018-10-02",4395.21],["2018-10-03",4396.13],["2018-10-04",4409.25],["2018-10-05",4412.44],["2018-10-06",4417.88],["2018-10-07",4421.22],["2018-10-08",4425.85],["2018-10-09",4429.44],["2018-10-10",4431.06],["2018-10-11",4412.65],["2018-10-12",4414.0],["2018-10-13",4416.7],["2018-10-14",4416.6],["2018-10-15",4416.26],["2018-10-16",4425.63],["2018-10-17",4429.31],["2018-10-18",4434.98],["2018-10-19",4460.46],["2018-10-20",4439.44],["2018-10-21",4440.87],["2018-10-22",4438.21],["2018-10-23",4437.58],["2018-10-24",4439.84],["2018-10-25",4440.51],["2018-10-26",4432.94],["2018-10-27",4433.34],["2018-10-28",4433.16],["2018-10-29",4433.07],["2018-10-30",4433.29],["2018-10-31",4434.64],["2018-11-01",4432.83],["2018-11-02",4433.72],["2018-11-03",4435.91],["2018-11-04",4435.54],["2018-11-05",4434.53],["2018-11-06",4435.6],["2018-11-07",4438.61],["2018-11-08",4440.86],["2018-11-09",4443.47],["2018-11-10",4447.44],["2018-11-11",4448.72],["2018-11-12",4450.93],["2018-11-13",4450.43],["2018-11-14",4449.78],["2018-11-15",4408.63],["2018-11-16",4406.33],["2018-11-17",4406.33],["2018-11-18",4406.36],["2018-11-19",4402.53],["2018-11-20",4392.77],["2018-11-21",4391.23],["2018-11-22",4389.2],["2018-11-23",4388.3],["2018-11-24",4387.98],["2018-11-25",4383.97],["2018-11-26",4378.85],["2018-11-27",4372.41],["2018-11-28",4373.09],["2018-11-29",4386.94],["2018-11-30",4385.31],["2018-12-01",4398.72],["2018-12-02",4398.0],["2018-12-03",4436.08],["2018-12-04",4500.72],["2018-12-05",4445.36],["2018-12-06",4424.31],["2018-12-07",4421.57],["2018-12-08",4426.2],["2018-12-09",4426.2],["2018-12-10",4422.24],["2018-12-11",4407.52],["2018-12-12",4406.84],["2018-12-13",4407.93],["2018-12-14",4404.44],["2018-12-15",4403.58],["2018-12-16",4403.72],["2018-12-17",4402.73],["2018-12-18",4401.45],["2018-12-19",4401.21],["2018-12-20",4401.47],["2018-12-21",4399.05],["2018-12-22",4400.68],["2018-12-23",4399.97],["2018-12-24",4398.46],["2018-12-25",4399.59],["2018-12-26",4402.41],["2018-12-27",4403.79],["2018-12-28",4401.72],["2018-12-29",4395.89],["2018-12-30",4394.74],["2018-12-31",4404.38],["2019-01-01",4406.92],["2019-01-02",4410.32],["2019-01-03",4410.44],["2019-01-04",4410.93],["2019-01-05",4413.3],["2019-01-06",4411.17],["2019-01-07",4410.74],["2019-01-08",4408.19],["2019-01-09",4409.21],["2019-01-10",4395.82],["2019-01-11",4370.21],["2019-01-12",4371.22],["2019-01-13",4371.77],["2019-01-14",4375.43],["2019-01-15",4396.57],["2019-01-16",4401.37],["2019-01-17",4401.73],["2019-01-18",4402.82],["2019-01-19",4406.64],["2019-01-20",4406.49],["2019-01-21",4410.22],["2019-01-22",4402.08],["2019-01-23",4403.32],["2019-01-24",4406.38],["2019-01-25",4407.19],["2019-01-26",4406.91],["2019-01-27",4410.03],["2019-01-28",4408.84],["2019-01-29",4410.68],["2019-01-30",4415.15],["2019-01-31",4418.63],["2019-02-01",4421.18],["2019-02-02",4422.48],["2019-02-03",4423.13],["2019-02-04",4421.76],["2019-02-05",4423.33],["2019-02-06",4424.52],["2019-02-07",4424.43],["2019-02-08",4423.69],["2019-02-09",4426.07],["2019-02-10",4426.42],["2019-02-11",4426.78],["2019-02-12",4427.3],["2019-02-13",4421.98],["2019-02-14",4423.32],["2019-02-15",4432.23],["2019-02-16",4429.27],["2019-02-17",4428.58],["2019-02-18",4426.14],["2019-02-19",4423.84],["2019-02-20",4428.57],["2019-02-21",4427.65],["2019-02-22",4429.09],["2019-02-23",4426.09],["2019-02-24",4426.82],["2019-02-25",4425.11],["2019-02-26",4425.67],["2019-02-27",4426.14],["2019-02-28",4429.08],["2019-03-01",4429.62],["2019-03-02",4429.04],["2019-03-03",4429.68],["2019-03-04",4430.56],["2019-03-05",4432.51],["2019-03-06",4433.42],["2019-03-07",4433.81],["2019-03-08",4433.05],["2019-03-09",4433.33],["2019-03-10",4433.56],["2019-03-11",4432.19],["2019-03-12",4431.39],["2019-03-13",4432.47],["2019-03-14",4433.86],["2019-03-15",4433.67],["2019-03-16",4434.44],["2019-03-17",4434.99],["2019-03-18",4434.41],["2019-03-19",4438.67],["2019-03-20",4439.42],["2019-03-21",4439.72],["2019-03-22",4440.33],["2019-03-23",4441.03],["2019-03-24",4441.37],["2019-03-25",4440.75],["2019-03-26",4443.47],["2019-03-27",4445.4],["2019-03-28",4445.99],["2019-03-29",4450.5],["2019-03-30",4456.53],["2019-03-31",4450.52],["2019-04-01",4450.06],["2019-04-02",4448.97],["2019-04-03",4448.9],["2019-04-04",4454.65],["2019-04-05",4449.69],["2019-04-06",4450.45],["2019-04-07",4449.88],["2019-04-08",4447.45],["2019-04-09",4447.65],["2019-04-10",4448.39],["2019-04-11",4448.44],["2019-04-12",4451.6],["2019-04-13",4454.72],["2019-04-14",4445.98],["2019-04-15",4445.01],["2019-04-16",4445.73],["2019-04-17",4445.78],["2019-04-18",4446.91],["2019-04-19",4446.67],["2019-04-20",4447.17],["2019-04-21",4446.19],["2019-04-22",4444.02],["2019-04-23",4443.95],["2019-04-24",4427.06],["2019-04-25",4425.13],["2019-04-26",4415.09],["2019-04-27",4413.33],["2019-04-28",4411.79],["2019-04-29",4406.28],["2019-04-30",4404.92],["2019-05-01",4378.04],["2019-05-02",4374.43],["2019-05-03",4372.85],["2019-05-04",4369.98],["2019-05-05",4369.1],["2019-05-06",4368.23],["2019-05-07",4359.04],["2019-05-08",4348.09],["2019-05-09",4333.66],["2019-05-10",4314.17],["2019-05-11",4308.86],["2019-05-12",4306.32],["2019-05-13",4304.12],["2019-05-14",4302.09],["2019-05-15",4292.98],["2019-05-16",4289.47],["2019-05-17",4285.48],["2019-05-18",4283.06],["2019-05-19",4280.11],["2019-05-20",4274.36],["2019-05-21",4266.93],["2019-05-22",4258.76],["2019-05-23",4256.55],["2019-05-24",4254.65],["2019-05-25",4254.49],["2019-05-26",4252.49],["2019-05-27",4249.77],["2019-05-28",4246.9],["2019-05-29",4242.95],["2019-05-30",4241.21],["2019-05-31",4239.53],["2019-06-01",4237.42],["2019-06-02",4235.83],["2019-06-03",4237.34],["2019-06-04",4203.48],["2019-06-05",4177.25],["2019-06-06",4174.1],["2019-06-07",4173.03],["2019-06-08",4171.68],["2019-06-09",4170.39],["2019-06-10",4168.71],["2019-06-11",4166.84],["2019-06-12",4164.2],["2019-06-13",4163.02],["2019-06-14",4162.74],["2019-06-15",4161.28],["2019-06-16",4159.12],["2019-06-17",4154.37],["2019-06-18",4150.7],["2019-06-19",4140.54],["2019-06-20",4138.0],["2019-06-21",4134.54],["2019-06-22",4127.02],["2019-06-23",4124.86],["2019-06-24",4122.69],["2019-06-25",4115.15],["2019-06-26",4105.08],["2019-06-27",4098.65],["2019-06-28",4090.84],["2019-06-29",4089.44],["2019-06-30",4093.67],["2019-07-01",4091.85],["2019-07-02",4089.02],["2019-07-03",4084.92],["2019-07-04",4078.19],["2019-07-05",4069.51],["2019-07-06",4066.93],["2019-07-07",4065.49],["2019-07-08",4063.0],["2019-07-09",4061.61],["2019-07-10",4059.04],["2019-07-11",4050.04],["2019-07-12",4046.92],["2019-07-13",4045.11],["2019-07-14",4043.37],["2019-07-15",4042.05],["2019-07-16",4038.74],["2019-07-17",4029.23],["2019-07-18",4027.5],["2019-07-19",4016.72],["2019-07-20",4015.15],["2019-07-21",4013.4],["2019-07-22",4011.15],["2019-07-23",4010.53],["2019-07-24",4019.61],["2019-07-25",4015.49],["2019-07-26",4014.97],["2019-07-27",4014.78],["2019-07-28",4014.37],["2019-07-29",4051.3],["2019-07-30",4049.93],["2019-07-31",4049.14],["2019-08-01",4048.84],["2019-08-02",4047.03],["2019-08-03",4046.66],["2019-08-04",4043.02],["2019-08-05",4025.51],["2019-08-06",4014.29],["2019-08-07",4010.11],["2019-08-08",4008.96],["2019-08-09",4008.13],["2019-08-10",4007.57],["2019-08-11",4004.93],["2019-08-12",4004.31],["2019-08-13",4002.24],["2019-08-14",4001.48],["2019-08-15",4000.91],["2019-08-16",4000.4],["2019-08-17",3999.93],["2019-08-18",3999.84],["2019-08-19",3995.66],["2019-08-20",3994.85],["2019-08-21",3994.86],["2019-08-22",3994.68],["2019-08-23",3994.51],["2019-08-24",3994.04],["2019-08-25",3993.35],["2019-08-26",3992.68],["2019-08-27",3989.89],["2019-08-28",3989.11],["2019-08-29",3988.73],["2019-08-30",3988.43],["2019-08-31",3988.16],["2019-09-01",3987.38],["2019-09-02",3986.96],["2019-09-03",3985.65],["2019-09-04",3983.97],["2019-09-05",3983.83],["2019-09-06",3998.95],["2019-09-07",3999.71],["2019-09-08",3999.53],["2019-09-09",3998.52],["2019-09-10",3999.34],["2019-09-11",3999.72],["2019-09-12",4000.01],["2019-09-13",4000.65],["2019-09-14",4001.55],["2019-09-15",4001.65],["2019-09-16",4003.66],["2019-09-17",4002.38],["2019-09-18",4005.02],["2019-09-19",4005.42],["2019-09-20",4005.65],["2019-09-21",4006.67],["2019-09-22",4006.98],["2019-09-23",4005.73],["2019-09-24",4003.13],["2019-09-25",4002.76],["2019-09-26",4010.03],["2019-09-27",4010.97],["2019-09-28",4011.83],["2019-09-29",4011.75],["2019-09-30",4011.64],["2019-10-01",4012.65],["2019-10-02",4013.28],["2019-10-03",4019.79],["2019-10-04",4021.21],["2019-10-05",4022.97],["2019-10-06",4022.93],["2019-10-07",4022.11],["2019-10-08",4020.59],["2019-10-09",4021.18],["2019-10-10",4023.71],["2019-10-11",4028.34],["2019-10-12",4030.45],["2019-10-13",4044.7],["2019-10-14",4050.48],["2019-10-15",4052.15],["2019-10-16",4060.28],["2019-10-17",4064.78],["2019-10-18",4063.49],["2019-10-19",4069.33],["2019-10-20",4072.06],["2019-10-21",4064.15],["2019-10-22",4069.48],["2019-10-23",4073.8],["2019-10-24",4076.55],["2019-10-25",4077.21],["2019-10-26",4088.12],["2019-10-27",4090.44],["2019-10-28",4091.1],["2019-10-29",4093.95],["2019-10-30",4098.38],["2019-10-31",4105.14],["2019-11-01",4098.35],["2019-11-02",4102.83],["2019-11-03",4105.27],["2019-11-04",4107.62],["2019-11-05",4101.28],["2019-11-06",4097.44],["2019-11-07",4133.86],["2019-11-08",4138.27],["2019-11-09",4139.94],["2019-11-10",4141.2],["2019-11-11",4141.76],["2019-11-12",4143.04],["2019-11-13",4149.57],["2019-11-14",4158.21],["2019-11-15",4159.85],["2019-11-16",4162.52],["2019-11-17",4166.83],["2019-11-18",4167.62],["2019-11-19",4175.27],["2019-11-20",4180.02],["2019-11-21",4188.98],["2019-11-22",4179.68],["2019-11-23",4182.22],["2019-11-24",4202.67],["2019-11-25",4205.78],["2019-11-26",4212.68],["2019-11-27",4224.15],["2019-11-28",4261.31],["2019-11-29",4281.28],["2019-11-30",4306.03],["2019-12-01",4319.37],["2019-12-02",4338.02],["2019-12-03",4345.15],["2019-12-04",4353.16],["2019-12-05",4364.54],["2019-12-06",4380.47],["2019-12-07",4386.51],["2019-12-08",4391.1],["2019-12-09",4393.76],["2019-12-10",4406.89],["2019-12-11",4414.37],["2019-12-12",4429.8],["2019-12-13",4452.79],["2019-12-14",4471.11],["2019-12-15",4474.28],["2019-12-16",4476.89],["2019-12-17",4481.53],["2019-12-18",4487.36],["2019-12-19",4490.64],["2019-12-20",4489.98],["2019-12-21",4532.31],["2019-12-22",4537.39],["2019-12-23",4538.72],["2019-12-24",4543.97],["2019-12-25",4545.19],["2019-12-26",4558.26],["2019-12-27",4558.22],["2019-12-28",4561.13],["2019-12-29",4563.71],["2019-12-30",4564.41],["2019-12-31",4608.28],["2020-01-01",4613.21],["2020-01-02",4617.96],["2020-01-03",4621.32],["2020-01-04",4625.03],["2020-01-05",4626.94],["2020-01-06",4631.76],["2020-01-07",4659.26],["2020-01-08",4685.55],["2020-01-09",4704.65],["2020-01-10",4711.26],["2020-01-11",4717.18],["2020-01-12",4720.21],["2020-01-13",4723.09],["2020-01-14",4704.71],["2020-01-15",4705.08],["2020-01-16",4707.72],["2020-01-17",4711.15],["2020-01-18",4714.15],["2020-01-19",4715.53],["2020-01-20",4715.53],["2020-01-21",4718.56],["2020-01-22",4722.28],["2020-01-23",4724.18],["2020-01-24",4731.02],["2020-01-25",4735.23],["2020-01-26",4738.92],["2020-01-27",4742.13],["2020-01-28",4746.55],["2020-01-29",4751.52],["2020-01-30",4751.96],["2020-01-31",4751.6],["2020-02-01",4753.74],["2020-02-02",4749.28],["2020-02-03",4722.55],["2020-02-04",4727.82],["2020-02-05",4732.01],["2020-02-06",4727.93],["2020-02-07",4723.13],["2020-02-08",4763.12],["2020-02-09",4762.67],["2020-02-10",4768.34],["2020-02-11",4769.42],["2020-02-12",4770.68],["2020-02-13",4772.44],["2020-02-14",4772.71],["2020-02-15",4772.81],["2020-02-16",4774.6],["2020-02-17",4776.05],["2020-02-18",4778.6],["2020-02-19",4780.4],["2020-02-20",4771.21],["2020-02-21",4773.25],["2020-02-22",4778.64],["2020-02-23",4780.54],["2020-02-24",4780.74],["2020-02-25",4781.43],["2020-02-26",4785.93],["2020-02-27",4807.89],["2020-02-28",4816.47],["2020-02-29",4819.82],["2020-03-01",4824.67],["2020-03-02",4826.7],["2020-03-03",4826.92],["2020-03-04",4827.48],["2020-03-05",4821.75],["2020-03-06",4822.82],["2020-03-07",4823.87],["2020-03-08",4823.89],["2020-03-09",4819.25],["2020-03-10",4818.89],["2020-03-11",4814.43],["2020-03-12",4795.56],["2020-03-13",4781.14],["2020-03-14",4777.78],["2020-03-15",4776.42],["2020-03-16",4772.77],["2020-03-17",4767.84],["2020-03-18",4770.29],["2020-03-19",4767.71],["2020-03-20",4767.28],["2020-03-21",4769.18],["2020-03-22",4769.56],["2020-03-23",4766.25],["2020-03-24",4768.44],["2020-03-25",4764.1],["2020-03-26",4764.7],["2020-03-27",4770.3],["2020-03-28",4771.34],["2020-03-29",4770.54],["2020-03-30",4770.45],["2020-03-31",4778.68],["2020-04-01",4781.29],["2020-04-02",4781.46],["2020-04-03",4782.72],["2020-04-04",4796.3],["2020-04-05",4797.0],["2020-04-06",4795.91],["2020-04-07",4792.21],["2020-04-08",4801.02],["2020-04-09",4804.19],["2020-04-10",4805.15],["2020-04-11",4807.18],["2020-04-12",4807.85],["2020-04-13",4807.87],["2020-04-14",4808.8],["2020-04-15",4811.18],["2020-04-16",4815.41],["2020-04-17",4817.08],["2020-04-18",4821.52],["2020-04-19",4822.05],["2020-04-20",4820.93],["2020-04-21",4824.63],["2020-04-22",4828.02],["2020-04-23",4830.15],["2020-04-24",4835.08],["2020-04-25",4839.27],["2020-04-26",4842.68],["2020-04-27",4851.38],["2020-04-28",4852.17],["2020-04-29",4846.87],["2020-04-30",4847.23],["2020-05-01",4847.34],["2020-05-02",4850.49],["2020-05-03",4850.71],["2020-05-04",4850.07],["2020-05-05",4849.58],["2020-05-06",4846.39],["2020-05-07",4840.31],["2020-05-08",4836.08],["2020-05-09",4834.14],["2020-05-10",4832.88],["2020-05-11",4831.93],["2020-05-12",4832.19],["2020-05-13",4835.43],["2020-05-14",4834.49],["2020-05-15",4830.17],["2020-05-16",4830.95],["2020-05-17",4830.83],["2020-05-18",4830.43],["2020-05-19",4830.36],["2020-05-20",4828.22],["2020-05-21",4826.5],["2020-05-22",4826.72],["2020-05-23",4828.81],["2020-05-24",4828.61],["2020-05-25",4829.5],["2020-05-26",4830.55],["2020-05-27",4831.18],["2020-05-28",4829.16],["2020-05-29",4824.06],["2020-05-30",4823.39],["2020-05-31",4820.65],["2020-06-01",4805.15],["2020-06-02",4803.0],["2020-06-03",4803.34],["2020-06-04",4800.49],["2020-06-05",4800.58],["2020-06-06",4801.11],["2020-06-07",4801.84],["2020-06-08",4802.76],["2020-06-09",4804.67],["2020-06-10",4806.36],["2020-06-11",4808.13],["2020-06-12",4808.85],["2020-06-13",4809.58],["2020-06-14",4808.9],["2020-06-15",4808.92],["2020-06-16",4809.2],["2020-06-17",4811.42],["2020-06-18",4815.13],["2020-06-19",4818.82],["2020-06-20",4822.01],["2020-06-21",4827.57],["2020-06-22",4827.02],["2020-06-23",4826.99],["2020-06-24",4820.49],["2020-06-25",4824.7],["2020-06-26",4826.3],["2020-06-27",4827.1],["2020-06-28",4828.86],["2020-06-29",4827.76],["2020-06-30",4827.28],["2020-07-01",4829.83],["2020-07-02",4832.62],["2020-07-03",4835.88],["2020-07-04",4841.02],["2020-07-05",4842.8],["2020-07-06",4845.36],["2020-07-07",4847.9],["2020-07-08",4850.27],["2020-07-09",4851.75],["2020-07-10",4870.41],["2020-07-11",4896.22],["2020-07-12",4936.19],["2020-07-13",4936.42],["2020-07-14",4939.27],["2020-07-15",4952.65],["2020-07-16",4956.65],["2020-07-17",4962.88],["2020-07-18",4964.88],["2020-07-19",4967.15],["2020-07-20",4968.2],["2020-07-21",4966.53],["2020-07-22",4967.5],["2020-07-23",4969.04],["2020-07-24",4970.91],["2020-07-25",4973.86],["2020-07-26",4974.36],["2020-07-27",4979.98],["2020-07-28",4974.15],["2020-07-29",4974.67],["2020-07-30",4973.74],["2020-07-31",4975.95],["2020-08-01",4976.16],["2020-08-02",4974.07],["2020-08-03",4973.99],["2020-08-04",4973.42],["2020-08-05",4974.16],["2020-08-06",4973.54],["2020-08-07",4970.34],["2020-08-08",4972.15],["2020-08-09",4970.43],["2020-08-10",4969.97],["2020-08-11",4962.91],["2020-08-12",4959.18],["2020-08-13",4959.73],["2020-08-14",4955.55],["2020-08-15",4956.57],["2020-08-16",4955.1],["2020-08-17",4951.87],["2020-08-18",4950.68],["2020-08-19",4949.74],["2020-08-20",4946.18],["2020-08-21",4946.07],["2020-08-22",4948.75],["2020-08-23",4948.77],["2020-08-24",4947.85],["2020-08-25",4947.97],["2020-08-26",4944.41],["2020-08-27",4944.66],["2020-08-28",4940.21],["2020-08-29",4940.6],["2020-08-30",4939.8],["2020-08-31",4933.82],["2020-09-01",4932.25],["2020-09-02",4930.28],["2020-09-03",4928.74],["2020-09-04",4925.73],["2020-09-05",4923.89],["2020-09-06",4922.61],["2020-09-07",4922.18],["2020-09-08",4922.72],["2020-09-09",4922.48],["2020-09-10",4921.35],["2020-09-11",4921.26],["2020-09-12",4920.69],["2020-09-13",4919.99],["2020-09-14",4919.16],["2020-09-15",4917.7],["2020-09-16",4912.33],["2020-09-17",4909.75],["2020-09-18",4906.73],["2020-09-19",4903.22],["2020-09-20",4901.2],["2020-09-21",4899.87],["2020-09-22",4897.26],["2020-09-23",4896.42],["2020-09-24",4896.65],["2020-09-25",4896.63],["2020-09-26",4897.85],["2020-09-27",4896.23],["2020-09-28",4896.48],["2020-09-29",4894.94],["2020-09-30",4890.62],["2020-10-01",4912.1],["2020-10-02",4921.12],["2020-10-03",4928.83],["2020-10-04",4930.3],["2020-10-05",4931.7],["2020-10-06",4934.02],["2020-10-07",4936.17],["2020-10-08",4945.89],["2020-10-09",4965.19],["2020-10-10",4976.02],["2020-10-11",4979.72],["2020-10-12",4982.7],["2020-10-13",4987.78],["2020-10-14",4991.14],["2020-10-15",4994.97],["2020-10-16",4999.82],["2020-10-17",5004.0],["2020-10-18",5005.06],["2020-10-19",4998.28],["2020-10-20",5001.33],["2020-10-21",5002.08],["2020-10-22",4984.57],["2020-10-23",4953.26],["2020-10-24",4954.06],["2020-10-25",4953.84],["2020-10-26",4955.84],["2020-10-27",4953.99],["2020-10-28",4952.79],["2020-10-29",4951.31],["2020-10-30",4951.84],["2020-10-31",4951.62],["2020-11-01",4951.37],["2020-11-02",4944.11],["2020-11-03",4961.79],["2020-11-04",4965.25],["2020-11-05",4949.21],["2020-11-06",4950.19],["2020-11-07",4954.81],["2020-11-08",4954.91],["2020-11-09",4953.45],["2020-11-10",4956.2],["2020-11-11",4958.09],["2020-11-12",4959.67],["2020-11-13",4959.07],["2020-11-14",4958.96],["2020-11-15",4959.0],["2020-11-16",4957.24],["2020-11-17",4954.03],["2020-11-18",4946.74],["2020-11-19",4947.37],["2020-11-20",4950.3],["2020-11-21",4952.87],["2020-11-22",4952.56],["2020-11-23",4952.23],["2020-11-24",4944.94],["2020-11-25",4947.19],["2020-11-26",4932.55],["2020-11-27",4929.68],["2020-11-28",4933.51],["2020-11-29",4932.99],["2020-11-30",4930.76],["2020-12-01",4929.72],["2020-12-02",4933.54],["2020-12-03",4928.99],["2020-12-04",4928.62],["2020-12-05",4931.51],["2020-12-06",4931.46],["2020-12-07",4927.93],["2020-12-08",4927.9],["2020-12-09",4926.64],["2020-12-10",4920.25],["2020-12-11",4913.07],["2020-12-12",4910.17],["2020-12-13",4888.63],["2020-12-14",4886.01],["2020-12-15",4887.02],["2020-12-16",4878.72],["2020-12-17",4868.99],["2020-12-18",4862.57],["2020-12-19",4859.54],["2020-12-20",4843.22],["2020-12-21",4835.89],["2020-12-22",4815.47],["2020-12-23",4799.72],["2020-12-24",4795.65],["2020-12-25",4797.29],["2020-12-26",4796.83],["2020-12-27",4795.0],["2020-12-28",4750.99],["2020-12-29",4752.63],["2020-12-30",4754.49],["2020-12-31",4760.14],["2021-01-01",4763.75],["2021-01-02",4758.87],["2021-01-03",4755.72],["2021-01-04",4755.55],["2021-01-05",4787.88],["2021-01-06",4789.11],["2021-01-07",4780.03],["2021-01-08",4776.05],["2021-01-09",4779.05],["2021-01-10",4778.35],["2021-01-11",4772.05],["2021-01-12",4773.08],["2021-01-13",4774.9],["2021-01-14",4773.85],["2021-01-15",4769.93],["2021-01-16",4773.24],["2021-01-17",4774.85],["2021-01-18",4777.69],["2021-01-19",4784.59],["2021-01-20",4795.13],["2021-01-21",4797.05],["2021-01-22",4801.88],["2021-01-23",4805.56],["2021-01-24",4806.72],["2021-01-25",4807.83],["2021-01-26",4811.51],["2021-01-27",4806.13],["2021-01-28",4810.2],["2021-01-29",4809.17],["2021-01-30",4810.91],["2021-01-31",4809.37],["2021-02-01",4812.53],["2021-02-02",4825.15],["2021-02-03",4831.23],["2021-02-04",4832.72],["2021-02-05",4833.77],["2021-02-06",4839.06],["2021-02-07",4842.66],["2021-02-08",4840.32],["2021-02-09",4838.0],["2021-02-10",4832.58],["2021-02-11",4834.74],["2021-02-12",4833.23],["2021-02-13",4834.06],["2021-02-14",4833.54],["2021-02-15",4834.77],["2021-02-16",4839.51],["2021-02-17",4838.03],["2021-02-18",4836.48],["2021-02-19",4830.64],["2021-02-20",4827.32],["2021-02-21",4828.38],["2021-02-22",4824.54],["2021-02-23",4819.87],["2021-02-24",4819.14],["2021-02-25",4818.04],["2021-02-26",4816.94],["2021-02-27",4819.95],["2021-02-28",4821.8],["2021-03-01",4821.4],["2021-03-02",4820.79],["2021-03-03",4830.71],["2021-03-04",4831.22],["2021-03-05",4832.32],["2021-03-06",4836.57],["2021-03-07",4837.16],["2021-03-08",4836.38],["2021-03-09",4839.56],["2021-03-10",4840.41],["2021-03-11",4846.44],["2021-03-12",4848.33],["2021-03-13",4862.46],["2021-03-14",4853.96],["2021-03-15",4854.13],["2021-03-16",4856.26],["2021-03-17",4878.85],["2021-03-18",4880.17],["2021-03-19",4881.43],["2021-03-20",4881.53],["2021-03-21",4882.76],["2021-03-22",4880.4],["2021-03-23",4900.98],["2021-03-24",4903.31],["2021-03-25",4915.77],["2021-03-26",4925.35],["2021-03-27",4930.28],["2021-03-28",4932.46],["2021-03-29",4934.3],["2021-03-30",4939.33],["2021-03-31",4945.0],["2021-04-01",4941.62],["2021-04-02",4950.55],["2021-04-03",4954.89],["2021-04-04",4960.43],["2021-04-05",4968.86],["2021-04-06",4955.5],["2021-04-07",5042.31],["2021-04-08",5053.67],["2021-04-09",5077.05],["2021-04-10",5085.74],["2021-04-11",5091.71],["2021-04-12",5093.53],["2021-04-13",5100.73],["2021-04-14",5111.33],["2021-04-15",5120.01],["2021-04-16",5138.8],["2021-04-17",5143.47],["2021-04-18",5105.09],["2021-04-19",5110.45],["2021-04-20",5116.64],["2021-04-21",5131.68],["2021-04-22",5146.77],["2021-04-23",5155.52],["2021-04-24",5172.62],["2021-04-25",5180.41],["2021-04-26",5190.6],["2021-04-27",5195.13],["2021-04-28",5223.96],["2021-04-29",5226.6],["2021-04-30",5243.04],["2021-05-01",5265.03],["2021-05-02",5269.05],["2021-05-03",5274.65],["2021-05-04",5291.11],["2021-05-05",5319.32],["2021-05-06",5329.6],["2021-05-07",5344.08],["2021-05-08",5361.11],["2021-05-09",5365.76],["2021-05-10",5370.07],["2021-05-11",5380.31],["2021-05-12",5383.05],["2021-05-13",5394.87],["2021-05-14",5415.23],["2021-05-15",5420.19],["2021-05-16",5431.38],["2021-05-17",5554.81],["2021-05-18",5563.07],["2021-05-19",5560.47],["2021-05-20",5568.09],["2021-05-21",5598.88],["2021-05-22",5643.59],["2021-05-23",5660.13],["2021-05-24",5665.57],["2021-05-25",5707.97],["2021-05-26",5816.92],["2021-05-27",5941.34],["2021-05-28",5993.47],["2021-05-29",6004.67],["2021-05-30",6029.9],["2021-05-31",6080.28],["2021-06-01",6317.75],["2021-06-02",6346.21],["2021-06-03",6374.19],["2021-06-04",6418.07],["2021-06-05",6451.27],["2021-06-06",6528.29],["2021-06-07",6582.33],["2021-06-08",6651.82],["2021-06-09",6715.97],["2021-06-10",6779.85],["2021-06-11",6896.27],["2021-06-12",7087.53],["2021-06-13",7292.72],["2021-06-14",7366.5],["2021-06-15",7437.21],["2021-06-16",7506.73],["2021-06-17",7536.34],["2021-06-18",7665.16],["2021-06-19",7734.98],["2021-06-20",7756.39],["2021-06-21",7775.4],["2021-06-22",7809.48],["2021-06-23",7886.41],["2021-06-24",7918.33],["2021-06-25",7965.55],["2021-06-26",7992.91],["2021-06-27",8011.94],["2021-06-28",8019.24],["2021-06-29",8032.42],["2021-06-30",8054.93],["2021-07-01",8101.92],["2021-07-02",8140.32],["2021-07-03",8179.35],["2021-07-04",8211.51],["2021-07-05",8241.62],["2021-07-06",8265.37],["2021-07-07",8287.86],["2021-07-08",8321.27],["2021-07-09",8364.46],["2021-07-10",8432.94],["2021-07-11",8456.75],["2021-07-12",8463.17],["2021-07-13",8505.55],["2021-07-14",8757.39],["2021-07-15",8903.32],["2021-07-16",8990.82],["2021-07-17",9192.46],["2021-07-18",9259.84],["2021-07-19",9286.37],["2021-07-20",9309.82],["2021-07-21",9345.63],["2021-07-22",9402.45],["2021-07-23",9589.68],["2021-07-24",9685.76],["2021-07-25",9871.14],["2021-07-26",9929.6],["2021-07-27",10033.65],["2021-07-28",10300.66],["2021-07-29",10444.36],["2021-07-30",10574.58],["2021-07-31",10632.01],["2021-08-01",10655.94],["2021-08-02",10674.31],["2021-08-03",10721.58],["2021-08-04",10758.29],["2021-08-05",10789.91],["2021-08-06",10820.19],["2021-08-07",10945.73],["2021-08-08",10978.28],["2021-08-09",11004.78],["2021-08-10",11062.98],["2021-08-11",11113.73],["2021-08-12",11178.46],["2021-08-13",11378.92],["2021-08-14",11517.77],["2021-08-15",11571.53],["2021-08-16",11638.33],["2021-08-17",11705.97],["2021-08-18",11948.77],["2021-08-19",12024.38],["2021-08-20",12054.47],["2021-08-21",12087.26],["2021-08-22",12131.18],["2021-08-23",12190.4],["2021-08-24",12222.01],["2021-08-25",12302.93],["2021-08-26",12326.56],["2021-08-27",12382.78],["2021-08-28",12473.26],["2021-08-29",12588.81],["2021-08-30",12603.16],["2021-08-31",12644.29],["2021-09-01",12687.99],["2021-09-02",12733.68],["2021-09-03",12823.85],["2021-09-04",12867.7],["2021-09-05",12897.94],["2021-09-06",12907.65],["2021-09-07",12916.12],["2021-09-08",13206.41],["2021-09-09",13240.16],["2021-09-10",13291.83],["2021-09-11",13319.9],["2021-09-12",13429.07],["2021-09-13",13476.2],["2021-09-14",13527.64],["2021-09-15",13589.13],["2021-09-16",13747.75],["2021-09-17",13816.62],["2021-09-18",13897.35],["2021-09-19",13928.69],["2021-09-20",14137.48],["2021-09-21",14190.9],["2021-09-22",14220.79],["2021-09-23",14252.79],["2021-09-24",14365.26],["2021-09-25",14460.71],["2021-09-26",14490.48],["2021-09-27",14564.68],["2021-09-28",14592.79],["2021-09-29",14671.47],["2021-09-30",14701.47],["2021-10-01",14871.32],["2021-10-02",14932.05],["2021-10-03",14950.67],["2021-10-04",14948.57],["2021-10-05",14988.74],["2021-10-06",15058.95],["2021-10-07",15098.3],["2021-10-08",15140.39],["2021-10-09",15380.52],["2021-10-10",15436.23],["2021-10-11",15471.12],["2021-10-12",15508.91],["2021-10-13",15551.06],["2021-10-14",15655.87],["2021-10-15",15677.88],["2021-10-16",15727.59],["2021-10-17",15753.05],["2021-10-18",15764.83],["2021-10-19",15793.14],["2021-10-20",15787.79],["2021-10-21",15869.38],["2021-10-22",15860.27],["2021-10-23",15893.31],["2021-10-24",15749.56],["2021-10-25",15729.82],["2021-10-26",15746.93],["2021-10-27",15778.6],["2021-10-28",15797.25],["2021-10-29",15810.56],["2021-10-30",15821.89],["2021-10-31",15872.47],["2021-11-01",15886.43],["2021-11-02",15870.64],["2021-11-03",15826.18],["2021-11-04",15833.4],["2021-11-05",15876.35],["2021-11-06",15871.23],["2021-11-07",15875.63],["2021-11-08",15874.25],["2021-11-09",15879.3],["2021-11-10",15894.27],["2021-11-11",15909.48],["2021-11-12",15927.31],["2021-11-13",15935.3],["2021-11-14",15939.32],["2021-11-15",15957.42],["2021-11-16",15929.93],["2021-11-17",15956.19],["2021-11-18",15950.63],["2021-11-19",15962.7],["2021-11-20",15982.51],["2021-11-21",15992.78],["2021-11-22",15988.32],["2021-11-23",15998.07],["2021-11-24",16006.38],["2021-11-25",15968.08],["2021-11-26",15990.86],["2021-11-27",15993.05],["2021-11-28",15985.2],["2021-11-29",15978.54],["2021-11-30",15982.74],["2021-12-01",15983.95],["2021-12-02",16002.76],["2021-12-03",16006.79],["2021-12-04",16089.71],["2021-12-05",16086.18],["2021-12-06",16085.41],["2021-12-07",16073.2],["2021-12-08",16078.42],["2021-12-09",16083.82],["2021-12-10",16067.48],["2021-12-11",16069.57],["2021-12-12",16072.35],["2021-12-13",16067.67],["2021-12-14",16062.71],["2021-12-15",16062.23],["2021-12-16",16064.65],["2021-12-17",16067.91],["2021-12-18",16078.15],["2021-12-19",16105.87],["2021-12-20",16092.93],["2021-12-21",16095.3],["2021-12-22",16098.71],["2021-12-23",16069.9],["2021-12-24",16082.79],["2021-12-25",16073.44],["2021-12-26",16058.87],["2021-12-27",16073.97],["2021-12-28",16123.95],["2021-12-29",16222.94],["2021-12-30",16303.39],["2021-12-31",16480.24],["2022-01-01",16491.66],["2022-01-02",16511.63],["2022-01-03",16511.9],["2022-01-04",16500.16],["2022-01-05",16499.32],["2022-01-06",16488.29],["2022-01-07",16492.51],["2022-01-08",16502.66],["2022-01-09",16512.6],["2022-01-10",16525.56],["2022-01-11",16545.76],["2022-01-12",16567.71],["2022-01-13",16616.96],["2022-01-14",16623.15],["2022-01-15",16634.8],["2022-01-16",16665.66],["2022-01-17",16676.7],["2022-01-18",16689.24],["2022-01-19",16688.77],["2022-01-20",16710.86],["2022-01-21",16711.03],["2022-01-22",16716.87],["2022-01-23",16726.15],["2022-01-24",16727.13],["2022-01-25",16739.44],["2022-01-26",16755.92],["2022-01-27",16782.63],["2022-01-28",16797.43],["2022-01-29",16806.74],["2022-01-30",16812.4],["2022-01-31",16818.32],["2022-02-01",16933.02],["2022-02-02",16961.13],["2022-02-03",16977.02],["2022-02-04",17009.24],["2022-02-05",17036.57],["2022-02-06",17050.57],["2022-02-07",17054.06],["2022-02-08",17066.83],["2022-02-09",17078.24],["2022-02-10",17099.11],["2022-02-11",17109.99],["2022-02-12",17120.01],["2022-02-13",17127.18],["2022-02-14",17133.99],["2022-02-15",17139.8],["2022-02-16",17151.83],["2022-02-17",17173.92],["2022-02-18",17200.74],["2022-02-19",17211.95],["2022-02-20",17221.58],["2022-02-21",17220.23],["2022-02-22",17231.83],["2022-02-23",17238.67],["2022-02-24",17247.74],["2022-02-25",17244.06],["2022-02-26",17255.19],["2022-02-27",17256.55],["2022-02-28",17076.14],["2022-03-01",17069.16],["2022-03-02",17090.13],["2022-03-03",17090.05],["2022-03-04",17092.02],["2022-03-05",17104.84],["2022-03-06",17115.51],["2022-03-07",17120.32],["2022-03-08",17122.92],["2022-03-09",17135.29],["2022-03-10",17158.08],["2022-03-11",17212.99],["2022-03-12",17230.07],["2022-03-13",17243.11],["2022-03-14",17273.92],["2022-03-15",17307.26],["2022-03-16",17373.64],["2022-03-17",17379.36],["2022-03-18",17404.84],["2022-03-19",17446.36],["2022-03-20",17469.68],["2022-03-21",17473.42],["2022-03-22",17506.11],["2022-03-23",17551.54],["2022-03-24",17641.6],["2022-03-25",17708.62],["2022-03-26",17773.08],["2022-03-27",17786.85],["2022-03-28",17911.16],["2022-03-29",17951.68],["2022-03-30",17984.85],["2022-03-31",18003.3],["2022-04-01",18016.46],["2022-04-02",18043.73],["2022-04-03",18068.2],["2022-04-04",18079.85],["2022-04-05",18108.07],["2022-04-06",18126.12],["2022-04-07",18274.34],["2022-04-08",18295.31],["2022-04-09",18351.84],["2022-04-10",18379.31],["2022-04-11",18389.77],["2022-04-12",18451.82],["2022-04-13",18491.92],["2022-04-14",18539.96],["2022-04-15",18563.86],["2022-04-16",19136.94],["2022-04-17",19162.18],["2022-04-18",19175.76],["2022-04-19",19230.86],["2022-04-20",19277.42],["2022-04-21",19315.31],["2022-04-22",19355.38],["2022-04-23",19384.12],["2022-04-24",19396.32],["2022-04-25",19404.27],["2022-04-26",19404.39],["2022-04-27",19427.15],["2022-04-28",19451.01],["2022-04-29",19565.94],["2022-04-30",19584.64],["2022-05-01",19596.07],["2022-05-02",19576.6],["2022-05-03",19575.44],["2022-05-04",19620.0],["2022-05-05",19660.42],["2022-05-06",19683.66],["2022-05-07",19710.61],["2022-05-08",19728.39],["2022-05-09",19726.66],["2022-05-10",19750.67],["2022-05-11",19759.83],["2022-05-12",19758.22],["2022-05-13",19772.02],["2022-05-14",19824.45],["2022-05-15",19839.66],["2022-05-16",19838.02],["2022-05-17",19837.13],["2022-05-18",19853.82],["2022-05-19",19826.95],["2022-05-20",19834.19],["2022-05-21",19840.99],["2022-05-22",19852.14],["2022-05-23",19839.92],["2022-05-24",19855.22],["2022-05-25",19865.25],["2022-05-26",19917.22],["2022-05-27",19981.24],["2022-05-28",19992.21],["2022-05-29",20008.3],["2022-05-30",20012.59],["2022-05-31",20034.71],["2022-06-01",20029.65],["2022-06-02",19964.14],["2022-06-03",19978.41],["2022-06-04",20009.59],["2022-06-05",20016.59],["2022-06-06",20019.53],["2022-06-07",19969.71],["2022-06-08",20061.71],["2022-06-09",20024.39],["2022-06-10",20031.23],["2022-06-11",20015.32],["2022-06-12",20014.58],["2022-06-13",19987.06],["2022-06-14",19952.85],["2022-06-15",19875.21],["2022-06-16",19878.16],["2022-06-17",19850.13],["2022-06-18",19835.96],["2022-06-19",19834.7],["2022-06-20",19836.65],["2022-06-21",19820.68],["2022-06-22",19819.69],["2022-06-23",19829.6],["2022-06-24",19829.24],["2022-06-25",19863.27],["2022-06-26",19875.99],["2022-06-27",19877.18],["2022-06-28",19880.91],["2022-06-29",19891.73],["2022-06-30",19864.72],["2022-07-01",19869.95],["2022-07-02",19869.09],["2022-07-03",19874.52],["2022-07-04",19879.95],["2022-07-05",19885.67],["2022-07-06",19998.01],["2022-07-07",20000.52],["2022-07-08",20007.27],["2022-07-09",20018.66],["2022-07-10",20024.87],["2022-07-11",19967.37],["2022-07-12",19982.68],["2022-07-13",20013.36],["2022-07-14",20002.31],["2022-07-15",19946.02],["2022-07-16",19966.02],["2022-07-17",19971.0],["2022-07-18",19974.34],["2022-07-19",19930.58],["2022-07-20",19939.91],["2022-07-21",19903.5],["2022-07-22",19851.12],["2022-07-23",19845.76],["2022-07-24",19846.9],["2022-07-25",19842.37],["2022-07-26",19850.58],["2022-07-27",19860.96],["2022-07-28",19871.29],["2022-07-29",19875.31],["2022-07-30",19885.01],["2022-07-31",19886.11],["2022-08-01",19891.74],["2022-08-02",20250.5],["2022-08-03",20266.45],["2022-08-04",20287.02],["2022-08-05",20315.82],["2022-08-06",20328.2],["2022-08-07",20333.05],["2022-08-08",20333.84],["2022-08-09",20318.89],["2022-08-10",20332.31],["2022-08-11",20342.12],["2022-08-12",20348.26],["2022-08-13",20364.73],["2022-08-14",20368.69],["2022-08-15",20364.91],["2022-08-16",20370.03],["2022-08-17",20371.3],["2022-08-18",20389.1],["2022-08-19",20380.77],["2022-08-20",20433.76],["2022-08-21",20440.57],["2022-08-22",20437.47],["2022-08-23",20470.97],["2022-08-24",20476.36],["2022-08-25",20487.91],["2022-08-26",20499.79],["2022-08-27",20604.96],["2022-08-28",20618.31],["2022-08-29",20635.33],["2022-08-30",20651.13],["2022-08-31",20659.88],["2022-09-01",20667.81],["2022-09-02",20689.85],["2022-09-03",20706.27],["2022-09-04",20726.0],["2022-09-05",20736.95],["2022-09-06",20744.43],["2022-09-07",20775.35],["2022-09-08",20782.97],["2022-09-09",20790.5],["2022-09-10",20798.6],["2022-09-11",20803.57],["2022-09-12",20803.91],["2022-09-13",20783.69],["2022-09-14",20777.89],["2022-09-15",20776.01],["2022-09-16",20790.94],["2022-09-17",20794.38],["2022-09-18",20795.03],["2022-09-19",20790.69],["2022-09-20",20793.0],["2022-09-21",20803.15],["2022-09-22",20817.47],["2022-09-23",20871.4],["2022-09-24",20894.56],["2022-09-25",20938.99],["2022-09-26",20942.21],["2022-09-27",20948.77],["2022-09-28",20943.2],["2022-09-29",20947.77],["2022-09-30",20948.67],["2022-10-01",20956.65],["2022-10-02",20963.92],["2022-10-03",20968.33],["2022-10-04",20971.83],["2022-10-05",20974.29],["2022-10-06",20984.39],["2022-10-07",20993.71],["2022-10-08",20987.36],["2022-10-09",20993.47],["2022-10-10",20992.75],["2022-10-11",21002.38],["2022-10-12",21011.94],["2022-10-13",21023.82],["2022-10-14",21036.46],["2022-10-15",21049.07],["2022-10-16",21060.16],["2022-10-17",21047.77],["2022-10-18",21078.73],["2022-10-19",21082.4],["2022-10-20",21083.39],["2022-10-21",21089.27],["2022-10-22",21081.77],["2022-10-23",21085.61],["2022-10-24",21087.0],["2022-10-25",21095.95],["2022-10-26",21090.97],["2022-10-27",21096.26],["2022-10-28",21096.79],["2022-10-29",21101.55],["2022-10-30",21098.83],["2022-10-31",21096.9],["2022-11-01",21098.25],["2022-11-02",21111.17],["2022-11-03",21113.88],["2022-11-04",21141.76],["2022-11-05",21152.47],["2022-11-06",21156.71],["2022-11-07",21095.55],["2022-11-08",21097.52],["2022-11-09",21056.04],["2022-11-10",21036.38],["2022-11-11",21041.95],["2022-11-12",21015.34],["2022-11-13",21012.56],["2022-11-14",20998.16],["2022-11-15",20974.12],["2022-11-16",20951.9],["2022-11-17",20887.36],["2022-11-18",20655.03],["2022-11-19",20645.42],["2022-11-20",20633.25],["2022-11-21",20610.53],["2022-11-22",20594.25],["2022-11-23",20628.31],["2022-11-24",20621.46],["2022-11-25",20614.58],["2022-11-26",20602.31],["2022-11-27",20600.25],["2022-11-28",20581.21],["2022-11-29",20577.86],["2022-11-30",20565.3],["2022-12-01",20559.64],["2022-12-02",20545.42],["2022-12-03",20539.51],["2022-12-04",20526.99],["2022-12-05",20463.34],["2022-12-06",20442.69],["2022-12-07",20441.56],["2022-12-08",20431.75],["2022-12-09",20416.38],["2022-12-10",20418.01],["2022-12-11",20412.32],["2022-12-12",20407.71],["2022-12-13",20391.98],["2022-12-14",20368.97],["2022-12-15",20364.55],["2022-12-16",20359.96],["2022-12-17",20356.68],["2022-12-18",20355.1],["2022-12-19",20349.62],["2022-12-20",20345.65],["2022-12-21",20344.07],["2022-12-22",20339.99],["2022-12-23",20342.16],["2022-12-24",20347.88],["2022-12-25",20337.8],["2022-12-26",20337.15],["2022-12-27",20328.98],["2022-12-28",20307.44],["2022-12-29",20292.02],["2022-12-30",20291.3],["2022-12-31",20249.81],["2023-01-01",20248.94],["2023-01-02",20249.17],["2023-01-03",20243.27],["2023-01-04",20234.71],["2023-01-05",20235.24],["2023-01-06",20227.18],["2023-01-07",20224.22],["2023-01-08",20223.0],["2023-01-09",20220.2],["2023-01-10",20209.36],["2023-01-11",20193.47],["2023-01-12",20192.53],["2023-01-13",20186.03],["2023-01-14",20181.43],["2023-01-15",20175.78],["2023-01-16",20174.15],["2023-01-17",20166.53],["2023-01-18",20156.94],["2023-01-19",20140.35],["2023-01-20",20133.03],["2023-01-21",20127.18],["2023-01-22",20125.72],["2023-01-23",20116.49],["2023-01-24",20112.55],["2023-01-25",20108.44],["2023-01-26",20061.64],["2023-01-27",20028.17],["2023-01-28",20026.78],["2023-01-29",20023.68],["2023-01-30",20019.99],["2023-01-31",20015.25],["2023-02-01",20010.95],["2023-02-02",20005.82],["2023-02-03",19996.91],["2023-02-04",19994.9],["2023-02-05",19991.72],["2023-02-06",19989.55],["2023-02-07",19983.88],["2023-02-08",19981.93],["2023-02-09",19976.38],["2023-02-10",19971.85],["2023-02-11",19971.33],["2023-02-12",19967.96],["2023-02-13",19965.05],["2023-02-14",19964.29],["2023-02-15",19958.49],["2023-02-16",19954.66],["2023-02-17",19949.28],["2023-02-18",19946.65],["2023-02-19",19944.8],["2023-02-20",19942.42],["2023-02-21",19937.23],["2023-02-22",19921.65],["2023-02-23",19919.5],["2023-02-24",19908.57],["2023-02-25",19903.54],["2023-02-26",19901.85],["2023-02-27",19898.61],["2023-02-28",19866.13],["2023-03-01",19838.89],["2023-03-02",19832.44],["2023-03-03",19830.09],["2023-03-04",19829.92],["2023-03-05",19810.35],["2023-03-06",19803.91],["2023-03-07",19709.79],["2023-03-08",19708.18],["2023-03-09",19704.53],["2023-03-10",19702.37],["2023-03-11",19700.1],["2023-03-12",19697.51],["2023-03-13",19692.89],["2023-03-14",19687.27],["2023-03-15",19677.88],["2023-03-16",19674.66],["2023-03-17",19667.67],["2023-03-18",19665.79],["2023-03-19",19661.1],["2023-03-20",19654.98],["2023-03-21",19652.2],["2023-03-22",19645.27],["2023-03-23",19639.32],["2023-03-24",19636.29],["2023-03-25",19633.75],["2023-03-26",19632.25],["2023-03-27",19627.02],["2023-03-28",19624.08],["2023-03-29",19620.81],["2023-03-30",19111.09],["2023-03-31",19107.76],["2023-04-01",19107.09],["2023-04-02",19106.98],["2023-04-03",19105.89],["2023-04-04",19090.84],["2023-04-05",19076.03],["2023-04-06",19055.37],["2023-04-07",19038.38],["2023-04-08",19052.73],["2023-04-09",19053.37],["2023-04-10",19042.38],["2023-04-11",19015.91],["2023-04-12",18980.11],["2023-04-13",18961.96],["2023-04-14",18953.73],["2023-04-15",18945.37],["2023-04-16",18935.77],["2023-04-17",18925.3],["2023-04-18",18916.92],["2023-04-19",18918.33],["2023-04-20",18910.22],["2023-04-21",18900.58],["2023-04-22",18886.15],["2023-04-23",18883.17],["2023-04-24",18878.99],["2023-04-25",18870.82],["2023-04-26",18861.47],["2023-04-27",18855.84],["2023-04-28",18852.47],["2023-04-29",18850.16],["2023-04-30",18847.09],["2023-05-01",18842.75],["2023-05-02",18817.31],["2023-05-03",18811.8],["2023-05-04",18807.99],["2023-05-05",18803.27],["2023-05-06",18800.65],["2023-05-07",18819.91],["2023-05-08",18817.6],["2023-05-09",18815.39],["2023-05-10",18809.73],["2023-05-11",18803.38],["2023-05-12",18800.63],["2023-05-13",18797.06],["2023-05-14",18796.9],["2023-05-15",18806.8],["2023-05-16",18803.93],["2023-05-17",18798.91],["2023-05-18",18793.51],["2023-05-19",18790.21],["2023-05-20",18787.44],["2023-05-21",18783.52],["2023-05-22",18772.39],["2023-05-23",18766.11],["2023-05-24",18762.23],["2023-05-25",18752.33],["2023-05-26",18746.45],["2023-05-27",18740.66],["2023-05-28",18739.31],["2023-05-29",18733.93],["2023-05-30",18731.4],["2023-05-31",18726.77],["2023-06-01",18714.34],["2023-06-02",18709.69],["2023-06-03",18704.9],["2023-06-04",18698.61],["2023-06-05",18693.56],["2023-06-06",18690.62],["2023-06-07",18687.08],["2023-06-08",18685.01],["2023-06-09",18681.34],["2023-06-10",18671.27],["2023-06-11",18668.88],["2023-06-12",18666.91],["2023-06-13",18663.1],["2023-06-14",18656.51],["2023-06-15",18649.33],["2023-06-16",18647.78],["2023-06-17",18647.88],["2023-06-18",18650.05],["2023-06-19",18650.62],["2023-06-20",18623.98],["2023-06-21",18604.9],["2023-06-22",18602.96],["2023-06-23",18589.46],["2023-06-24",18592.57],["2023-06-25",18596.9],["2023-06-26",18596.32],["2023-06-27",18597.08],["2023-06-28",18599.62],["2023-06-29",18571.79],["2023-06-30",18576.26],["2023-07-01",18590.87],["2023-07-02",18591.65],["2023-07-03",18590.49],["2023-07-04",18590.3],["2023-07-05",18590.52],["2023-07-06",18532.92],["2023-07-07",18534.1],["2023-07-08",18536.76],["2023-07-09",18536.91],["2023-07-10",18532.98],["2023-07-11",18533.89],["2023-07-12",18531.82],["2023-07-13",18511.51],["2023-07-14",18510.05],["2023-07-15",18510.29],["2023-07-16",18509.98],["2023-07-17",18494.88],["2023-07-18",18494.42],["2023-07-19",18493.32],["2023-07-20",18493.68],["2023-07-21",18478.2],["2023-07-22",18482.0],["2023-07-23",18483.53],["2023-07-24",18482.5],["2023-07-25",18479.86],["2023-07-26",18480.08],["2023-07-27",18429.61],["2023-07-28",18262.3],["2023-07-29",18264.78],["2023-07-30",18264.27],["2023-07-31",18257.32],["2023-08-01",18262.13],["2023-08-02",18252.7],["2023-08-03",18261.31],["2023-08-04",18260.16],["2023-08-05",18262.07],["2023-08-06",18262.09],["2023-08-07",18264.51],["2023-08-08",18256.13],["2023-08-09",18263.91],["2023-08-10",18259.6],["2023-08-11",18260.14],["2023-08-12",18261.05],["2023-08-13",18262.65],["2023-08-14",18259.27],["2023-08-15",18263.55],["2023-08-16",18265.17],["2023-08-17",18268.06],["2023-08-18",18264.42],["2023-08-19",18271.48],["2023-08-20",18275.28],["2023-08-21",18279.01],["2023-08-22",18286.27],["2023-08-23",18291.5],["2023-08-24",18295.91],["2023-08-25",18306.91],["2023-08-26",18310.47],["2023-08-27",18314.41],["2023-08-28",18319.24],["2023-08-29",18301.27],["2023-08-30",18305.99],["2023-08-31",18309.95],["2023-09-01",18424.38],["2023-09-02",18434.31],["2023-09-03",18436.28],["2023-09-04",18436.76],["2023-09-05",18440.18],["2023-09-06",18444.99],["2023-09-07",18449.14],["2023-09-08",18469.55],["2023-09-09",18470.46],["2023-09-10",18472.05],["2023-09-11",18469.16],["2023-09-12",18489.48],["2023-09-13",18509.07],["2023-09-14",18523.75],["2023-09-15",18534.93],["2023-09-16",18542.85],["2023-09-17",18545.75],["2023-09-18",18550.76],["2023-09-19",18571.76],["2023-09-20",18576.94],["2023-09-21",18581.79],["2023-09-22",18589.04],["2023-09-23",18593.61],["2023-09-24",18595.99],["2023-09-25",18601.56],["2023-09-26",18602.19],["2023-09-27",18603.1],["2023-09-28",18605.8],["2023-09-29",18605.95],["2023-09-30",18611.27],["2023-10-01",18612.86],["2023-10-02",18600.54],["2023-10-03",18601.68],["2023-10-04",18605.31],["2023-10-05",18606.68],["2023-10-06",18605.31],["2023-10-07",18609.45],["2023-10-08",18612.99],["2023-10-09",18657.82],["2023-10-10",18661.03],["2023-10-11",18662.77],["2023-10-12",18666.09],["2023-10-13",18671.52],["2023-10-14",18686.44],["2023-10-15",18687.28],["2023-10-16",18686.95],["2023-10-17",18690.86],["2023-10-18",18701.1],["2023-10-19",18697.4],["2023-10-20",18691.28],["2023-10-21",18692.95],["2023-10-22",18693.66],["2023-10-23",18686.31],["2023-10-24",18674.43],["2023-10-25",18686.27],["2023-10-26",18697.07],["2023-10-27",18701.09],["2023-10-28",18704.01],["2023-10-29",18704.7],["2023-10-30",18702.45],["2023-10-31",18699.91],["2023-11-01",18708.57],["2023-11-02",18714.16],["2023-11-03",18705.8],["2023-11-04",18719.11],["2023-11-05",18719.4],["2023-11-06",18723.97],["2023-11-07",18724.67],["2023-11-08",18732.77],["2023-11-09",18691.86],["2023-11-10",18694.66],["2023-11-11",18695.9],["2023-11-12",18698.83],["2023-11-13",18704.73],["2023-11-14",18709.19],["2023-11-15",18709.65],["2023-11-16",18707.87],["2023-11-17",18718.21],["2023-11-18",18725.4],["2023-11-19",18726.57],["2023-11-20",18731.11],["2023-11-21",18783.09],["2023-11-22",18775.23],["2023-11-23",18793.06],["2023-11-24",18798.62],["2023-11-25",18817.73],["2023-11-26",18823.92],["2023-11-27",18825.9],["2023-11-28",18829.49],["2023-11-29",18854.75],["2023-11-30",18841.34],["2023-12-01",18859.18],["2023-12-02",18869.76],["2023-12-03",18874.89],["2023-12-04",18870.11],["2023-12-05",18867.77],["2023-12-06",18851.09],["2023-12-07",18853.28],["2023-12-08",18867.82],["2023-12-09",18868.39],["2023-12-10",18868.26],["2023-12-11",18865.02],["2023-12-12",18863.49],["2023-12-13",18867.3],["2023-12-14",18878.27],["2023-12-15",18898.81],["2023-12-16",18900.27],["2023-12-17",18902.48],["2023-12-18",18906.98],["2023-12-19",18911.61],["2023-12-20",18905.21],["2023-12-21",18908.57],["2023-12-22",18899.83],["2023-12-23",18916.04],["2023-12-24",18922.49],["2023-12-25",18924.15],["2023-12-26",18926.57],["2023-12-27",18935.03],["2023-12-28",18932.82],["2023-12-29",18925.64],["2023-12-30",19001.54],["2023-12-31",19000.95],["2024-01-01",19001.17],["2024-01-02",18998.52],["2024-01-03",18997.15],["2024-01-04",18889.96],["2024-01-05",18878.25],["2024-01-06",18879.47],["2024-01-07",18878.36],["2024-01-08",18875.11],["2024-01-09",18869.37],["2024-01-10",18867.79],["2024-01-11",18867.41],["2024-01-12",18862.75],["2024-01-13",18864.75],["2024-01-14",18867.62],["2024-01-15",18865.79],["2024-01-16",18903.94],["2024-01-17",18884.49],["2024-01-18",18879.62],["2024-01-19",18873.27],["2024-01-20",18882.08],["2024-01-21",18883.21],["2024-01-22",18863.53],["2024-01-23",18847.9],["2024-01-24",18843.76],["2024-01-25",18840.6],["2024-01-26",18824.9],["2024-01-27",18830.84],["2024-01-28",18831.85],["2024-01-29",18818.09],["2024-01-30",18800.14],["2024-01-31",18810.04],["2024-02-01",18804.38],["2024-02-02",18801.04],["2024-02-03",18803.0],["2024-02-04",18803.13],["2024-02-05",18800.52],["2024-02-06",18805.4],["2024-02-07",18803.59],["2024-02-08",18802.81],["2024-02-09",18796.15],["2024-02-10",18794.4],["2024-02-11",18793.12],["2024-02-12",18779.3],["2024-02-13",18770.53],["2024-02-14",18742.72],["2024-02-15",18734.98],["2024-02-16",18724.0],["2024-02-17",18723.74],["2024-02-18",18725.54],["2024-02-19",18737.03],["2024-02-20",18731.99],["2024-02-21",18723.59],["2024-02-22",18723.57],["2024-02-23",18698.52],["2024-02-24",18698.38],["2024-02-25",18707.23],["2024-02-26",18698.5],["2024-02-27",18689.01],["2024-02-28",18651.95],["2024-02-29",18634.02],["2024-03-01",18632.06],["2024-03-02",18635.03],["2024-03-03",18632.34],["2024-03-04",18604.89],["2024-03-05",18565.58],["2024-03-06",18494.92],["2024-03-07",18487.29],["2024-03-08",18474.51],["2024-03-09",18472.57],["2024-03-10",18480.35],["2024-03-11",18456.37],["2024-03-12",18443.83],["2024-03-13",18437.21],["2024-03-14",18437.88],["2024-03-15",18426.61],["2024-03-16",18424.97],["2024-03-17",18437.45],["2024-03-18",18422.57],["2024-03-19",18412.12],["2024-03-20",18396.03],["2024-03-21",18370.91],["2024-03-22",18425.57],["2024-03-23",18482.55],["2024-03-24",18485.96],["2024-03-25",18403.37],["2024-03-26",18408.73],["2024-03-27",18416.88],["2024-03-28",18434.79],["2024-03-29",18443.41],["2024-03-30",18451.24],["2024-03-31",18449.81],["2024-04-01",18419.95],["2024-04-02",18413.22],["2024-04-03",18411.95],["2024-04-04",18422.46],["2024-04-05",18428.57],["2024-04-06",18435.3],["2024-04-07",18439.88],["2024-04-08",18437.6],["2024-04-09",18428.15],["2024-04-10",18429.02],["2024-04-11",18429.52],["2024-04-12",18442.3],["2024-04-13",18454.09],["2024-04-14",18456.59],["2024-04-15",18449.94],["2024-04-16",18454.79],["2024-04-17",18458.57],["2024-04-18",18453.06],["2024-04-19",18461.32],["2024-04-20",18471.69],["2024-04-21",18473.6],["2024-04-22",18477.87],["2024-04-23",18491.11],["2024-04-24",18455.33],["2024-04-25",18472.35],["2024-04-26",18488.21],["2024-04-27",18496.89],["2024-04-28",18499.79],["2024-04-29",18500.37],["2024-04-30",18500.31],["2024-05-01",18499.58],["2024-05-02",18503.31],["2024-05-03",18523.71],["2024-05-04",18535.15],["2024-05-05",18541.41],["2024-05-06",18550.05],["2024-05-07",18573.66],["2024-05-08",18590.11],["2024-05-09",18632.05],["2024-05-10",18654.42],["2024-05-11",18672.86],["2024-05-12",18682.35],["2024-05-13",18688.46],["2024-05-14",18715.27],["2024-05-15",18790.32],["2024-05-16",18800.54],["2024-05-17",18809.76],["2024-05-18",18824.48],["2024-05-19",18830.37],["2024-05-20",18830.32],["2024-05-21",18843.64],["2024-05-22",18852.29],["2024-05-23",18866.39],["2024-05-24",18882.55],["2024-05-25",18911.57],["2024-05-26",18922.19],["2024-05-27",18938.02],["2024-05-28",19112.79],["2024-05-29",19131.75],["2024-05-30",19155.45],["2024-05-31",19174.31],["2024-06-01",19200.46],["2024-06-02",19222.34],["2024-06-03",19231.49],["2024-06-04",19233.16],["2024-06-05",19251.72],["2024-06-06",19265.9],["2024-06-07",19285.95],["2024-06-08",19301.19],["2024-06-09",19323.96],["2024-06-10",19332.22],["2024-06-11",19357.12],["2024-06-12",19376.03],["2024-06-13",19402.24],["2024-06-14",19428.49],["2024-06-15",19440.45],["2024-06-16",19448.58],["2024-06-17",19454.04],["2024-06-18",19471.25],["2024-06-19",19545.59],["2024-06-20",19564.07],["2024-06-21",19661.53],["2024-06-22",19649.85],["2024-06-23",19653.99],["2024-06-24",19647.54],["2024-06-25",19658.77],["2024-06-26",19690.75],["2024-06-27",19706.51],["2024-06-28",19713.15],["2024-06-29",19720.47],["2024-06-30",19725.02],["2024-07-01",19719.53],["2024-07-02",19732.84],["2024-07-03",19757.7],["2024-07-04",19716.11],["2024-07-05",19690.07],["2024-07-06",19705.36],["2024-07-07",19701.49],["2024-07-08",19706.41],["2024-07-09",19717.17],["2024-07-10",19767.21],["2024-07-11",19791.13],["2024-07-12",19814.72],["2024-07-13",19833.63],["2024-07-14",19847.79],["2024-07-15",19851.45],["2024-07-16",19876.45],["2024-07-17",19892.43],["2024-07-18",19941.4],["2024-07-19",19983.1],["2024-07-20",20012.05],["2024-07-21",20024.91],["2024-07-22",20035.47],["2024-07-23",20063.94],["2024-07-24",20097.92],["2024-07-25",20113.74],["2024-07-26",20157.77],["2024-07-27",20178.39],["2024-07-28",20188.29],["2024-07-29",20191.51],["2024-07-30",20148.01],["2024-07-31",20255.77],["2024-08-01",20664.39],["2024-08-02",20766.68],["2024-08-03",20880.28],["2024-08-04",20899.91],["2024-08-05",20904.1],["2024-08-06",21013.75],["2024-08-07",21235.15],["2024-08-08",21573.61],["2024-08-09",21736.56],["2024-08-10",21837.1],["2024-08-11",21866.0],["2024-08-12",21903.07],["2024-08-13",22162.82],["2024-08-14",22257.68],["2024-08-15",22547.31],["2024-08-16",22745.57],["2024-08-17",22816.73],["2024-08-18",22844.13],["2024-08-19",22874.94],["2024-08-20",22962.14],["2024-08-21",23004.06],["2024-08-22",23050.05],["2024-08-23",23100.49],["2024-08-24",23163.66],["2024-08-25",23421.15],["2024-08-26",23457.66],["2024-08-27",23509.33],["2024-08-28",23584.92],["2024-08-29",23634.14],["2024-08-30",23702.99],["2024-08-31",23729.01],["2024-09-01",23757.08],["2024-09-02",23772.47],["2024-09-03",24412.6],["2024-09-04",24445.3],["2024-09-05",24474.87],["2024-09-06",24531.69],["2024-09-07",24560.07],["2024-09-08",24580.39],["2024-09-09",24592.13],["2024-09-10",24625.91],["2024-09-11",24652.51],["2024-09-12",24674.6],["2024-09-13",24689.59],["2024-09-14",24716.5],["2024-09-15",24736.51],["2024-09-16",24742.73],["2024-09-17",24758.18],["2024-09-18",24776.3],["2024-09-19",24787.65],["2024-09-20",24841.45],["2024-09-21",24879.48],["2024-09-22",24883.65],["2024-09-23",24846.61],["2024-09-24",24865.25],["2024-09-25",24864.39],["2024-09-26",24883.37],["2024-09-27",24892.85],["2024-09-28",24908.74],["2024-09-29",24919.95],["2024-09-30",24919.75],["2024-10-01",24942.97],["2024-10-02",24952.63],["2024-10-03",24957.76],["2024-10-04",25006.04],["2024-10-05",25029.18],["2024-10-06",25036.83],["2024-10-07",25037.21],["2024-10-08",24921.83],["2024-10-09",24895.2],["2024-10-10",24905.25],["2024-10-11",24863.53],["2024-10-12",24875.68],["2024-10-13",24888.02],["2024-10-14",24877.32],["2024-10-15",24889.92],["2024-10-16",24900.16],["2024-10-17",24946.88],["2024-10-18",24955.26],["2024-10-19",24979.25],["2024-10-20",24962.39],["2024-10-21",24966.27],["2024-10-22",24996.68],["2024-10-23",25031.76],["2024-10-24",25057.71],["2024-10-25",25093.08],["2024-10-26",25121.88],["2024-10-27",25131.04],["2024-10-28",25138.56],["2024-10-29",25134.28],["2024-10-30",25150.33],["2024-10-31",25155.62],["2024-11-01",25232.39],["2024-11-02",25299.33],["2024-11-03",25313.25],["2024-11-04",25321.08],["2024-11-05",25331.02],["2024-11-06",24843.27],["2024-11-07",24900.58],["2024-11-08",25009.87],["2024-11-09",25050.31],["2024-11-10",25052.1],["2024-11-11",25018.1],["2024-11-12",24988.05],["2024-11-13",25001.24],["2024-11-14",24869.28],["2024-11-15",24881.37],["2024-11-16",24896.07],["2024-11-17",24906.05],["2024-11-18",24887.6],["2024-11-19",24868.2],["2024-11-20",24841.16],["2024-11-21",24776.19],["2024-11-22",24667.82],["2024-11-23",24668.4],["2024-11-24",24779.98],["2024-11-25",24694.35],["2024-11-26",24708.6],["2024-11-27",24728.12],["2024-11-28",24750.04],["2024-11-29",24898.94],["2024-11-30",24918.24],["2024-12-01",24920.35],["2024-12-02",24926.26],["2024-12-03",24950.38],["2024-12-04",24934.09],["2024-12-05",24674.3],["2024-12-06",24310.15],["2024-12-07",24407.26],["2024-12-08",24437.02],["2024-12-09",24386.26],["2024-12-10",24373.38],["2024-12-11",24393.06],["2024-12-12",24395.23],["2024-12-13",24379.98],["2024-12-14",24413.18],["2024-12-15",24372.43],["2024-12-16",24340.25],["2024-12-17",24221.49],["2024-12-18",24217.74],["2024-12-19",24102.21],["2024-12-20",24097.6],["2024-12-21",24170.88],["2024-12-22",24180.8],["2024-12-23",24078.42],["2024-12-24",24092.75],["2024-12-25",24173.44],["2024-12-26",24177.71],["2024-12-27",24255.09],["2024-12-28",24277.73],["2024-12-29",24300.64],["2024-12-30",24211.78],["2024-12-31",24223.03],["2025-01-01",24251.77],["2025-01-02",24293.49],["2025-01-03",24324.96],["2025-01-04",24373.53],["2025-01-05",24379.5],["2025-01-06",24374.66],["2025-01-07",24362.14],["2025-01-08",24364.72],["2025-01-09",24386.21],["2025-01-10",24409.12],["2025-01-11",24466.87],["2025-01-12",24471.58],["2025-01-13",24485.43],["2025-01-14",24494.82],["2025-01-15",24497.79],["2025-01-16",24503.52],["2025-01-17",24509.01],["2025-01-18",24513.41],["2025-01-19",24508.6],["2025-01-20",24509.82],["2025-01-21",24502.5],["2025-01-22",24548.4],["2025-01-23",24583.66],["2025-01-24",24594.35],["2025-01-25",24623.83],["2025-01-26",24641.46],["2025-01-27",24601.08],["2025-01-28",24606.61],["2025-01-29",24743.49],["2025-01-30",24744.22],["2025-01-31",24758.84],["2025-02-01",24769.61],["2025-02-02",24772.72],["2025-02-03",24738.15],["2025-02-04",24592.96],["2025-02-05",24618.33],["2025-02-06",24631.14],["2025-02-07",24626.7],["2025-02-08",24655.39],["2025-02-09",24670.99],["2025-02-10",24670.24],["2025-02-11",24685.6],["2025-02-12",24693.94],["2025-02-13",24694.95],["2025-02-14",24712.78],["2025-02-15",24747.58],["2025-02-16",24752.38],["2025-02-17",24756.7],["2025-02-18",24767.75],["2025-02-19",24779.43],["2025-02-20",24795.93],["2025-02-21",24797.58],["2025-02-22",24815.15],["2025-02-23",24830.14],["2025-02-24",24833.74],["2025-02-25",24836.51],["2025-02-26",24850.76],["2025-02-27",24862.91],["2025-02-28",24860.58],["2025-03-01",24879.48],["2025-03-02",24891.31],["2025-03-03",24892.32],["2025-03-04",24896.62],["2025-03-05",24903.66],["2025-03-06",24886.02],["2025-03-07",24869.59],["2025-03-08",24888.19],["2025-03-09",24885.39],["2025-03-10",24870.63],["2025-03-11",24869.36],["2025-03-12",25149.63],["2025-03-13",25305.64],["2025-03-14",25384.18],["2025-03-15",25548.6],["2025-03-16",25578.41],["2025-03-17",25577.58],["2025-03-18",25622.69],["2025-03-19",25663.93],["2025-03-20",25676.58],["2025-03-21",25697.48],["2025-03-22",25725.23],["2025-03-23",25733.63],["2025-03-24",25837.67],["2025-03-25",25944.65],["2025-03-26",25958.86],["2025-03-27",25979.03],["2025-03-28",25998.36],["2025-03-29",26013.38],["2025-03-30",26021.68],["2025-03-31",26026.2],["2025-04-01",26048.45],["2025-04-02",26044.59],["2025-04-03",26093.11],["2025-04-04",26095.92],["2025-04-05",26126.75],["2025-04-06",26139.37],["2025-04-07",26141.94],["2025-04-08",26153.89],["2025-04-09",26200.53],["2025-04-10",26276.58],["2025-04-11",26314.6],["2025-04-12",26364.99],["2025-04-13",26377.28],["2025-04-14",26398.91],["2025-04-15",26491.82],["2025-04-16",26656.68],["2025-04-17",26800.94],["2025-04-18",26973.71],["2025-04-19",27056.08],["2025-04-20",27102.42],["2025-04-21",27121.62],["2025-04-22",27181.4],["2025-04-23",27257.67],["2025-04-24",27463.48],["2025-04-25",27642.84],["2025-04-26",27994.72],["2025-04-27",28153.01],["2025-04-28",28227.27],["2025-04-29",28544.56],["2025-04-30",28705.59],["2025-05-01",28742.07],["2025-05-02",28770.63],["2025-05-03",28817.98],["2025-05-04",28849.04],["2025-05-05",28862.78],["2025-05-06",28945.78],["2025-05-07",29000.55],["2025-05-08",29089.15],["2025-05-09",29723.55],["2025-05-10",30536.44],["2025-05-11",30585.73],["2025-05-12",30606.19],["2025-05-13",31195.37],["2025-05-14",31564.94],["2025-05-15",31824.91],["2025-05-16",32050.72],["2025-05-17",32217.33],["2025-05-18",32254.98],["2025-05-19",32342.74],["2025-05-20",32670.19],["2025-05-21",32974.85],["2025-05-22",33025.6],["2025-05-23",33093.33],["2025-05-24",33226.09],["2025-05-25",33283.34],["2025-05-26",33298.25],["2025-05-27",33327.47],["2025-05-28",33364.2],["2025-05-29",33386.74],["2025-05-30",33409.51],["2025-05-31",33444.82],["2025-06-01",33478.39],["2025-06-02",33519.25],["2025-06-03",33642.37],["2025-06-04",34056.0],["2025-06-05",34077.06],["2025-06-06",34106.43],["2025-06-07",34164.69],["2025-06-08",34186.15],["2025-06-09",34198.55],["2025-06-10",34224.94],["2025-06-11",34343.39],["2025-06-12",34413.88],["2025-06-13",34455.23],["2025-06-14",34655.59],["2025-06-15",34712.13],["2025-06-16",34692.43],["2025-06-17",34707.3],["2025-06-18",34723.76],["2025-06-19",34797.62],["2025-06-20",34836.82],["2025-06-21",34893.36],["2025-06-22",34938.62],["2025-06-23",34961.93],["2025-06-24",35045.52],["2025-06-25",35088.51],["2025-06-26",35168.66],["2025-06-27",35232.88],["2025-06-28",35318.85],["2025-06-29",35335.21],["2025-06-30",35351.86],["2025-07-01",35425.84],["2025-07-02",35455.11],["2025-07-03",35472.99],["2025-07-04",35680.62],["2025-07-05",35739.58],["2025-07-06",35755.86],["2025-07-07",35770.5],["2025-07-08",35966.79],["2025-07-09",36054.96],["2025-07-10",36167.55],["2025-07-11",36152.37],["2025-07-12",36208.86],["2025-07-13",36221.55],["2025-07-14",36200.54],["2025-07-15",36222.5],["2025-07-16",35908.59],["2025-07-17",35842.94],["2025-07-18",35846.82],["2025-07-19",35913.26],["2025-07-20",35930.74],["2025-07-21",35924.19],["2025-07-22",35933.74],["2025-07-23",35957.88],["2025-07-24",35974.92],["2025-07-25",36013.43],["2025-07-26",36054.81],["2025-07-27",36067.24],["2025-07-28",36087.81],["2025-07-29",36100.91],["2025-07-30",36200.34],["2025-07-31",36234.33],["2025-08-01",36283.66],["2025-08-02",36348.58],["2025-08-03",36360.83],["2025-08-04",36360.54],["2025-08-05",36396.61],["2025-08-06",36423.17],["2025-08-07",36436.29],["2025-08-08",36437.44],["2025-08-09",36461.3],["2025-08-10",36463.48],["2025-08-11",36469.47],["2025-08-12",36493.63],["2025-08-13",36526.87],["2025-08-14",36606.34],["2025-08-15",36675.34],["2025-08-16",36732.37],["2025-08-17",36735.46],["2025-08-18",36736.12],["2025-08-19",36706.93],["2025-08-20",36696.69],["2025-08-21",36680.57],["2025-08-22",36621.39],["2025-08-23",36621.91],["2025-08-24",36626.92],["2025-08-25",36630.95],["2025-08-26",36610.56],["2025-08-27",36679.87],["2025-08-28",36593.23],["2025-08-29",36447.04],["2025-08-30",36474.46],["2025-08-31",36530.58],["2025-09-01",36532.88],["2025-09-02",36548.22],["2025-09-03",36534.26],["2025-09-04",36592.28],["2025-09-05",36579.35],["2025-09-06",36596.81],["2025-09-07",36600.21],["2025-09-08",36607.57],["2025-09-09",36625.34],["2025-09-10",36609.31],["2025-09-11",36611.76],["2025-09-12",36610.11],["2025-09-13",36626.01],["2025-09-14",36631.9],["2025-09-15",36637.86],["2025-09-16",36620.12],["2025-09-17",36593.26],["2025-09-18",36568.71],["2025-09-19",36591.95],["2025-09-20",36566.39],["2025-09-21",36572.14],["2025-09-22",36579.13],["2025-09-23",36581.62],["2025-09-24",36631.56],["2025-09-25",36676.34],["2025-09-26",36669.59],["2025-09-27",36723.8],["2025-09-28",36748.71],["2025-09-29",36757.96],["2025-09-30",36790.95],["2025-10-01",36771.05],["2025-10-02",36698.36],["2025-10-03",36672.92],["2025-10-04",36722.65],["2025-10-05",36777.22],["2025-10-06",36779.26],["2025-10-07",36777.21],["2025-10-08",36807.87],["2025-10-09",36809.32],["2025-10-10",36818.49],["2025-10-11",36818.97],["2025-10-12",36837.55],["2025-10-13",36846.42],["2025-10-14",36740.88],["2025-10-15",36768.96],["2025-10-16",36793.06],["2025-10-17",36804.88],["2025-10-18",36831.47],["2025-10-19",36846.1],["2025-10-20",36870.5],["2025-10-21",36923.08],["2025-10-22",37025.57],["2025-10-23",37090.5],["2025-10-24",37192.89],["2025-10-25",37321.79],["2025-10-26",37355.16],["2025-10-27",37365.55],["2025-10-28",37362.96],["2025-10-29",37395.9],["2025-10-30",37344.52],["2025-10-31",37357.24],["2025-11-01",37433.13],["2025-11-02",37448.52],["2025-11-03",37454.19],["2025-11-04",37434.15],["2025-11-05",37941.35],["2025-11-06",37905.56],["2025-11-07",37873.58],["2025-11-08",37881.37],["2025-11-09",37916.45],["2025-11-10",37865.94],["2025-11-11",37825.52],["2025-11-12",37832.82],["2025-11-13",37868.16],["2025-11-14",37829.22],["2025-11-15",37896.14],["2025-11-16",37905.78],["2025-11-17",37847.31],["2025-11-18",37748.67],["2025-11-19",37703.52],["2025-11-20",37693.32],["2025-11-21",37652.66],["2025-11-22",36311.01],["2025-11-23",36247.39],["2025-11-24",36253.28],["2025-11-25",36325.35],["2025-11-26",36302.43],["2025-11-27",36401.14],["2025-11-28",36468.26],["2025-11-29",36570.93],["2025-11-30",36573.79],["2025-12-01",36551.72],["2025-12-02",36702.51],["2025-12-03",36642.9],["2025-12-04",36660.8],["2025-12-05",36763.11],["2025-12-06",36808.37],["2025-12-07",36822.73],["2025-12-08",36798.7],["2025-12-09",36807.09],["2025-12-10",36778.85],["2025-12-11",36873.48],["2025-12-12",36856.45],["2025-12-13",37018.41],["2025-12-14",37036.8],["2025-12-15",37029.88],["2025-12-16",37122.23],["2025-12-17",37184.85],["2025-12-18",37305.25],["2025-12-19",37465.49],["2025-12-20",37491.69],["2025-12-21",37519.92],["2025-12-22",37514.4],["2025-12-23",37615.65],["2025-12-24",37827.1],["2025-12-25",37903.47],["2025-12-26",37929.57],["2025-12-27",38059.94],["2025-12-28",38068.46],["2025-12-29",38061.46],["2025-12-30",38080.61],["2025-12-31",38037.12],["2026-01-01",38069.29],["2026-01-02",38126.51],["2026-01-03",38203.89],["2026-01-04",38218.02],["2026-01-05",38223.34],["2026-01-06",38311.12],["2026-01-07",38223.83],["2026-01-08",38398.76],["2026-01-09",38436.08],["2026-01-10",38485.64],["2026-01-11",38506.7],["2026-01-12",38515.86],["2026-01-13",38555.65],["2026-01-14",38611.96],["2026-01-15",38677.73],["2026-01-16",38842.34],["2026-01-17",38965.87],["2026-01-18",38984.13],["2026-01-19",39040.54],["2026-01-20",39078.91],["2026-01-21",39196.53],["2026-01-22",39301.06],["2026-01-23",39421.54],["2026-01-24",39549.07],["2026-01-25",39614.2],["2026-01-26",39663.8],["2026-01-27",39717.67],["2026-01-28",39778.53],["2026-01-29",39850.28],["2026-01-30",39911.15],["2026-01-31",40071.01],["2026-02-01",40169.65],["2026-02-02",40126.15],["2026-02-03",40221.25],["2026-02-04",40278.98],["2026-02-05",40244.85],["2026-02-06",40294.05],["2026-02-07",40377.04],["2026-02-08",40431.89],["2026-02-09",40414.74],["2026-02-10",40408.13],["2026-02-11",40436.13],["2026-02-12",40493.03],["2026-02-13",40526.6],["2026-02-14",40626.63],["2026-02-15",40695.26],["2026-02-16",40701.4],["2026-02-17",40783.96],["2026-02-18",40892.02],["2026-02-19",41090.42],["2026-02-20",41201.03],["2026-02-21",41291.95],["2026-02-22",41394.41],["2026-02-23",41421.1],["2026-02-24",41572.19],["2026-02-25",41666.38],["2026-02-26",41758.75],["2026-02-27",41851.13],["2026-02-28",41974.36],["2026-03-01",42027.88],["2026-03-02",42031.39],["2026-03-03",42099.19],["2026-03-04",42177.28],["2026-03-05",42200.4],["2026-03-06",42251.7],["2026-03-07",42437.94],["2026-03-08",42524.82],["2026-03-09",42536.48],["2026-03-10",42587.04],["2026-03-11",42594.75],["2026-03-12",42669.9],["2026-03-13",42828.93],["2026-03-14",42911.07],["2026-03-15",42987.87],["2026-03-16",42982.3],["2026-03-17",43004.53],["2026-03-18",43122.8],["2026-03-19",43327.87],["2026-03-20",43421.71],["2026-03-21",43527.71],["2026-03-22",43596.57],["2026-03-23",43638.91],["2026-03-24",43663.05],["2026-03-25",43698.13],["2026-03-26",43822.77],["2026-03-27",43945.55],["2026-03-28",43998.92],["2026-03-29",44061.77],["2026-03-30",44063.45],["2026-03-31",44109.27],["2026-04-01",44261.02],["2026-04-02",44406.33],["2026-04-03",44558.41],["2026-04-04",44605.87],["2026-04-05",44691.28],["2026-04-06",44699.77],["2026-04-07",44741.68],["2026-04-08",44875.57],["2026-04-09",45014.63],["2026-04-10",45128.56],["2026-04-11",45255.45],["2026-04-12",45292.08],["2026-04-13",45300.2],["2026-04-14",45296.13],["2026-04-15",45359.76],["2026-04-16",45416.16],["2026-04-17",45476.53],["2026-04-18",45573.59],["2026-04-19",45582.35],["2026-04-20",45537.78],["2026-04-21",45586.28],["2026-04-22",45652.69],["2026-04-23",45741.36],["2026-04-24",45778.69],["2026-04-25",45977.0],["2026-04-26",47529.74],["2026-04-27",47931.17],["2026-04-28",47950.38],["2026-04-29",47912.42],["2026-04-30",47901.12],["2026-05-01",47915.23],["2026-05-02",47938.33],["2026-05-03",47951.02],["2026-05-04",47961.1],["2026-05-05",47986.58],["2026-05-06",48010.06],["2026-05-07",48045.2],["2026-05-08",48095.78],["2026-05-09",48215.39],["2026-05-10",48226.26],["2026-05-11",48222.11],["2026-05-12",48322.31],["2026-05-13",48372.27],["2026-05-14",48439.89],["2026-05-15",48446.12],["2026-05-16",48515.86],["2026-05-17",48537.96],["2026-05-18",48526.56],["2026-05-19",48567.74],["2026-05-20",48577.07],["2026-05-21",48581.58],["2026-05-22",48562.34],["2026-05-23",48577.43],["2026-05-24",48611.2],["2026-05-25",48619.37],["2026-05-26",48615.86],["2026-05-27",48650.55],["2026-05-28",48716.58],["2026-05-29",48664.99],["2026-05-30",48572.67],["2026-05-31",48594.26],["2026-06-01",48585.56],["2026-06-02",48544.18],["2026-06-03",48607.88],["2026-06-04",48678.53],["2026-06-05",48725.44],["2026-06-06",48737.41],["2026-06-07",48742.15],["2026-06-08",48728.79],["2026-06-09",48753.29],["2026-06-10",48823.63],["2026-06-11",49046.74],["2026-06-12",49057.97],["2026-06-13",49135.27],["2026-06-14",49255.72],["2026-06-15",49269.15],["2026-06-16",49312.4],["2026-06-17",49366.41],["2026-06-18",49413.57],["2026-06-19",49461.76],["2026-06-20",49544.95],["2026-06-21",49619.13],["2026-06-22",49622.49],["2026-06-23",49608.52],["2026-06-24",49643.46],["2026-06-25",49651.46],["2026-06-26",49659.3],["2026-06-27",49697.21],["2026-06-28",49700.59],["2026-06-29",49661.73],["2026-06-30",49662.53],["2026-07-01",49653.41],["2026-07-02",49629.49],["2026-07-03",49648.23],["2026-07-04",49704.57],["2026-07-05",49715.15],["2026-07-06",49708.77],["2026-07-07",49733.55],["2026-07-08",49752.08],["2026-07-09",49760.2],["2026-07-10",49758.15],["2026-07-11",49810.36],["2026-07-12",49822.62],["2026-07-13",49820.3],["2026-07-14",49785.88],["2026-07-15",49771.4],["2026-07-16",49776.48],["2026-07-17",49783.4],["2026-07-18",49800.86],["2026-07-19",49816.91],["2026-07-20",49806.91],["2026-07-21",49821.27],["2026-07-22",49825.38],["2026-07-23",49843.01],["2026-07-24",49831.76],["2026-07-25",49869.24],["2026-07-26",49869.67],["2026-07-27",49850.07],["2026-07-28",49851.61],["2026-07-29",49847.73],["2026-07-30",49831.51],["2026-07-31",49791.09],["2026-08-01",49705.47],["2026-08-02",49684.64],["2026-08-03",49626.55],["2026-08-04",49596.83],["2026-08-05",49564.68],["2026-08-06",49575.92],["2026-08-07",49569.86],["2026-08-08",49576.38],["2026-08-09",49568.74],["2026-08-10",49560.05],["2026-08-11",49552.02],["2026-08-12",49543.16],["2026-08-13",49547.76],["2026-08-14",49559.28],["2026-08-15",49568.43],["2026-08-16",49549.73],["2026-08-17",49538.84],["2026-08-18",49533.03],["2026-08-19",49529.52],["2026-08-20",49468.91],["2026-08-21",49437.98],["2026-08-22",49443.94],["2026-08-23",49441.02],["2026-08-24",49433.92],["2026-08-25",49412.68],["2026-08-26",49401.64],["2026-08-27",49356.5],["2026-08-28",49324.21],["2026-08-29",49320.29],["2026-08-30",49319.79],["2026-08-31",49302.51],["2026-09-01",49286.03],["2026-09-02",49283.9],["2026-09-03",49271.34],["2026-09-04",49231.94],["2026-09-05",49230.57],["2026-09-06",49229.31],["2026-09-07",49227.71],["2026-09-08",49228.11],["2026-09-09",49207.44],["2026-09-10",49206.16],["2026-09-11",49201.95],["2026-09-12",49215.54],["2026-09-13",49213.45],["2026-09-14",49191.73],["2026-09-15",49191.76],["2026-09-16",49173.7],["2026-09-17",49130.87],["2026-09-18",49116.26],["2026-09-19",49147.4],["2026-09-20",49147.14],["2026-09-21",49123.94],["2026-09-22",49151.78],["2026-09-23",49178.19],["2026-09-24",49192.38],["2026-09-25",49198.05],["2026-09-26",49259.48],["2026-09-27",49259.74],["2026-09-28",49170.74],["2026-09-29",49155.48],["2026-09-30",49136.74],["2026-10-01",49148.49],["2026-10-02",49180.04],["2026-10-03",49219.46],["2026-10-04",49223.07],["2026-10-05",49215.34],["2026-10-06",49150.22],["2026-10-07",49165.91],["2026-10-08",49154.75],["2026-10-09",49138.34],["2026-10-10",49146.49],["2026-10-11",49157.77],["2026-10-12",49151.1],["2026-10-13",49115.2],["2026-10-14",49087.23],["2026-10-15",49055.74],["2026-10-16",49060.19]]}