{"key":"lth_mvrv","as_of":"2026-10-16","n":5749,"series":[["2011-01-20",4343.73],["2011-01-21",2159.09],["2011-01-22",1169.08],["2011-01-23",852.5677],["2011-01-24",726.8793],["2011-01-25",607.3288],["2011-01-26",533.3436],["2011-01-27",485.9704],["2011-01-28",428.4446],["2011-01-29",390.8645],["2011-01-30",443.041],["2011-01-31",509.7729],["2011-02-01",572.558],["2011-02-02",610.545],["2011-02-03",572.4165],["2011-02-04",544.1961],["2011-02-05",525.3177],["2011-02-06",504.1652],["2011-02-07",490.9558],["2011-02-08",472.0254],["2011-02-09",459.9865],["2011-02-10",444.4871],["2011-02-11",442.1283],["2011-02-12",423.2311],["2011-02-13",421.9429],["2011-02-14",415.7245],["2011-02-15",402.1709],["2011-02-16",373.9264],["2011-02-17",350.629],["2011-02-18",326.5824],["2011-02-19",305.637],["2011-02-20",267.2784],["2011-02-21",243.8175],["2011-02-22",227.071],["2011-02-23",228.9231],["2011-02-24",231.1743],["2011-02-25",226.9442],["2011-02-26",230.1906],["2011-02-27",225.7762],["2011-02-28",220.2399],["2011-03-01",216.3115],["2011-03-02",199.5367],["2011-03-03",190.8307],["2011-03-04",186.1928],["2011-03-05",181.3848],["2011-03-06",169.1008],["2011-03-07",166.5596],["2011-03-08",158.0209],["2011-03-09",155.3875],["2011-03-10",149.9702],["2011-03-11",148.8766],["2011-03-12",147.5328],["2011-03-13",134.3615],["2011-03-14",130.7895],["2011-03-15",127.8045],["2011-03-16",120.5287],["2011-03-17",117.5802],["2011-03-18",114.3177],["2011-03-19",109.1357],["2011-03-20",104.6659],["2011-03-21",100.8731],["2011-03-22",92.7943],["2011-03-23",92.9972],["2011-03-24",98.6031],["2011-03-25",98.115],["2011-03-26",98.7978],["2011-03-27",95.7503],["2011-03-28",90.5398],["2011-03-29",83.6539],["2011-03-30",70.5797],["2011-03-31",66.8877],["2011-04-01",65.5395],["2011-04-02",64.3133],["2011-04-03",63.2523],["2011-04-04",61.7377],["2011-04-05",59.7258],["2011-04-06",56.0387],["2011-04-07",54.2825],["2011-04-08",52.5053],["2011-04-09",50.129],["2011-04-10",49.0074],["2011-04-11",48.4774],["2011-04-12",38.8542],["2011-04-13",40.264],["2011-04-14",41.7429],["2011-04-15",43.1818],["2011-04-16",45.6639],["2011-04-17",47.2702],["2011-04-18",48.7363],["2011-04-19",50.3407],["2011-04-20",50.6491],["2011-04-21",51.7943],["2011-04-22",52.4784],["2011-04-23",53.3018],["2011-04-24",56.87],["2011-04-25",59.6574],["2011-04-26",62.668],["2011-04-27",65.6392],["2011-04-28",86.2714],["2011-04-29",105.6775],["2011-04-30",110.4657],["2011-05-01",128.1271],["2011-05-02",122.6355],["2011-05-03",117.1194],["2011-05-04",108.0629],["2011-05-05",103.0206],["2011-05-06",104.9648],["2011-05-07",106.9147],["2011-05-08",108.6316],["2011-05-09",110.8736],["2011-05-10",128.8302],["2011-05-11",146.8022],["2011-05-12",177.0572],["2011-05-13",195.4477],["2011-05-14",209.7348],["2011-05-15",217.6717],["2011-05-16",229.7772],["2011-05-17",237.1227],["2011-05-18",226.1948],["2011-05-19",215.5863],["2011-05-20",205.621],["2011-05-21",194.3437],["2011-05-22",192.0083],["2011-05-23",182.2928],["2011-05-24",183.6777],["2011-05-25",184.6682],["2011-05-26",190.1661],["2011-05-27",198.0458],["2011-05-28",204.5913],["2011-05-29",212.3076],["2011-05-30",217.9144],["2011-05-31",218.1675],["2011-06-01",222.7481],["2011-06-02",227.2557],["2011-06-03",278.7263],["2011-06-04",331.0828],["2011-06-05",382.3092],["2011-06-06",429.5451],["2011-06-07",502.4046],["2011-06-08",600.2542],["2011-06-09",667.1863],["2011-06-10",739.968],["2011-06-11",674.2884],["2011-06-12",612.6453],["2011-06-13",556.6447],["2011-06-14",492.2768],["2011-06-15",528.675],["2011-06-16",492.2339],["2011-06-17",456.6012],["2011-06-18",405.9732],["2011-06-19",386.4781],["2011-06-20",352.9411],["2011-06-21",314.8169],["2011-06-22",290.9278],["2011-06-23",297.812],["2011-06-24",301.9993],["2011-06-25",308.5522],["2011-06-26",316.1174],["2011-06-27",326.6398],["2011-06-28",323.6311],["2011-06-29",321.2937],["2011-06-30",313.525],["2011-07-01",304.7227],["2011-07-02",296.3589],["2011-07-03",285.9699],["2011-07-04",276.4878],["2011-07-05",271.4993],["2011-07-06",259.4604],["2011-07-07",258.573],["2011-07-08",247.4936],["2011-07-09",237.8205],["2011-07-10",231.3138],["2011-07-11",223.6586],["2011-07-12",214.7759],["2011-07-13",208.8197],["2011-07-14",202.3519],["2011-07-15",190.6115],["2011-07-16",183.1771],["2011-07-17",178.1888],["2011-07-18",176.5564],["2011-07-19",172.3797],["2011-07-20",168.9994],["2011-07-21",164.3858],["2011-07-22",160.8477],["2011-07-23",155.0285],["2011-07-24",152.93],["2011-07-25",146.9242],["2011-07-26",146.3876],["2011-07-27",145.2676],["2011-07-28",143.9799],["2011-07-29",143.8239],["2011-07-30",142.408],["2011-07-31",141.5834],["2011-08-01",136.39],["2011-08-02",119.0354],["2011-08-03",79.1904],["2011-08-04",61.2196],["2011-08-05",57.0964],["2011-08-06",54.5323],["2011-08-07",52.1604],["2011-08-08",49.3886],["2011-08-09",46.9265],["2011-08-10",47.1538],["2011-08-11",47.3438],["2011-08-12",47.6097],["2011-08-13",47.8618],["2011-08-14",48.6389],["2011-08-15",50.2057],["2011-08-16",51.0354],["2011-08-17",52.2917],["2011-08-18",52.2951],["2011-08-19",52.4298],["2011-08-20",52.3984],["2011-08-21",52.6745],["2011-08-22",52.0962],["2011-08-23",51.3129],["2011-08-24",50.6592],["2011-08-25",50.1829],["2011-08-26",48.1094],["2011-08-27",45.865],["2011-08-28",43.7945],["2011-08-29",41.6654],["2011-08-30",40.4823],["2011-08-31",39.3137],["2011-09-01",38.0239],["2011-09-02",36.8477],["2011-09-03",36.5834],["2011-09-04",35.8072],["2011-09-05",35.5462],["2011-09-06",35.2697],["2011-09-07",33.6595],["2011-09-08",32.0694],["2011-09-09",30.6681],["2011-09-10",28.9981],["2011-09-11",28.3761],["2011-09-12",27.7145],["2011-09-13",27.0682],["2011-09-14",26.5291],["2011-09-15",25.2473],["2011-09-16",23.9602],["2011-09-17",22.577],["2011-09-18",21.2706],["2011-09-19",22.4674],["2011-09-20",23.6159],["2011-09-21",24.7466],["2011-09-22",25.8195],["2011-09-23",24.9617],["2011-09-24",24.0916],["2011-09-25",23.252],["2011-09-26",22.1966],["2011-09-27",21.4153],["2011-09-28",20.7721],["2011-09-29",19.8919],["2011-09-30",18.9603],["2011-10-01",18.7868],["2011-10-02",18.497],["2011-10-03",18.1337],["2011-10-04",17.94],["2011-10-05",17.2693],["2011-10-06",12.9246],["2011-10-07",12.6109],["2011-10-08",12.294],["2011-10-09",11.749],["2011-10-10",11.227],["2011-10-11",10.5726],["2011-10-12",9.8581],["2011-10-13",9.4914],["2011-10-14",9.174],["2011-10-15",8.8186],["2011-10-16",8.5591],["2011-10-17",7.7281],["2011-10-18",6.7876],["2011-10-19",5.7504],["2011-10-20",4.9853],["2011-10-21",5.2549],["2011-10-22",5.3874],["2011-10-23",5.6054],["2011-10-24",5.8535],["2011-10-25",5.6503],["2011-10-26",5.3625],["2011-10-27",5.1646],["2011-10-28",4.9458],["2011-10-29",4.928],["2011-10-30",4.9695],["2011-10-31",4.8649],["2011-11-01",4.7514],["2011-11-02",4.4323],["2011-11-03",4.2429],["2011-11-04",4.0814],["2011-11-05",3.205],["2011-11-06",3.0052],["2011-11-07",2.7624],["2011-11-08",2.6633],["2011-11-09",2.5371],["2011-11-10",1.8768],["2011-11-11",1.6268],["2011-11-12",1.4889],["2011-11-13",1.4031],["2011-11-14",1.2618],["2011-11-15",1.1715],["2011-11-16",0.801903],["2011-11-17",0.7282],["2011-11-18",0.665972],["2011-11-19",0.644944],["2011-11-20",0.62786],["2011-11-21",0.580481],["2011-11-22",0.576893],["2011-11-23",0.566],["2011-11-24",0.560718],["2011-11-25",0.559252],["2011-11-26",0.557963],["2011-11-27",0.562671],["2011-11-28",0.56973],["2011-11-29",0.558511],["2011-11-30",0.577887],["2011-12-01",0.600173],["2011-12-02",0.619025],["2011-12-03",0.629619],["2011-12-04",0.611255],["2011-12-05",0.605968],["2011-12-06",0.59925],["2011-12-07",0.59188],["2011-12-08",0.591618],["2011-12-09",0.592618],["2011-12-10",0.593767],["2011-12-11",0.594809],["2011-12-12",0.596771],["2011-12-13",0.600002],["2011-12-14",0.60445],["2011-12-15",0.608584],["2011-12-16",0.610954],["2011-12-17",0.614117],["2011-12-18",0.617773],["2011-12-19",0.620089],["2011-12-20",0.646562],["2011-12-21",0.67325],["2011-12-22",0.700612],["2011-12-23",0.726891],["2011-12-24",0.73757],["2011-12-25",0.749934],["2011-12-26",0.760872],["2011-12-27",0.770655],["2011-12-28",0.778474],["2011-12-29",0.786452],["2011-12-30",0.79208],["2011-12-31",0.800066],["2012-01-01",0.835777],["2012-01-02",0.879564],["2012-01-03",0.918353],["2012-01-04",0.955623],["2012-01-05",1.0281],["2012-01-06",1.1022],["2012-01-07",1.1764],["2012-01-08",1.2491],["2012-01-09",1.2498],["2012-01-10",1.2461],["2012-01-11",1.2474],["2012-01-12",1.2452],["2012-01-13",1.2419],["2012-01-14",1.2394],["2012-01-15",1.2377],["2012-01-16",1.2344],["2012-01-17",1.2034],["2012-01-18",1.1731],["2012-01-19",1.1431],["2012-01-20",1.1144],["2012-01-21",1.1101],["2012-01-22",1.1138],["2012-01-23",1.1173],["2012-01-24",1.1207],["2012-01-25",1.0865],["2012-01-26",1.0534],["2012-01-27",1.0087],["2012-01-28",0.97502],["2012-01-29",0.972352],["2012-01-30",0.969668],["2012-01-31",0.967082],["2012-02-01",0.96479],["2012-02-02",0.97869],["2012-02-03",0.992822],["2012-02-04",1.0066],["2012-02-05",1.0207],["2012-02-06",1.0153],["2012-02-07",1.0086],["2012-02-08",1.0017],["2012-02-09",0.993752],["2012-02-10",0.994295],["2012-02-11",0.990301],["2012-02-12",0.989201],["2012-02-13",1.0002],["2012-02-14",0.966184],["2012-02-15",0.919324],["2012-02-16",0.872315],["2012-02-17",0.825369],["2012-02-18",0.816386],["2012-02-19",0.806096],["2012-02-20",0.795829],["2012-02-21",0.785537],["2012-02-22",0.815048],["2012-02-23",0.844354],["2012-02-24",0.874146],["2012-02-25",0.903358],["2012-02-26",0.895323],["2012-02-27",0.88717],["2012-02-28",0.878812],["2012-02-29",0.881025],["2012-03-01",0.873652],["2012-03-02",0.866317],["2012-03-03",0.859346],["2012-03-04",0.852169],["2012-03-05",0.863118],["2012-03-06",0.87392],["2012-03-07",0.884776],["2012-03-08",0.895859],["2012-03-09",0.892988],["2012-03-10",0.890533],["2012-03-11",0.888799],["2012-03-12",0.885948],["2012-03-13",0.906679],["2012-03-14",0.927601],["2012-03-15",0.948318],["2012-03-16",0.96893],["2012-03-17",0.960339],["2012-03-18",0.953125],["2012-03-19",0.94458],["2012-03-20",0.936996],["2012-03-21",0.920752],["2012-03-22",0.902617],["2012-03-23",0.883343],["2012-03-24",0.865911],["2012-03-25",0.864749],["2012-03-26",0.864206],["2012-03-27",0.862923],["2012-03-28",0.861575],["2012-03-29",0.871065],["2012-03-30",0.898413],["2012-03-31",0.90714],["2012-04-01",0.916704],["2012-04-02",0.917961],["2012-04-03",0.924978],["2012-04-04",0.926271],["2012-04-05",0.927359],["2012-04-06",0.919786],["2012-04-07",0.91291],["2012-04-08",0.905667],["2012-04-09",0.8983],["2012-04-10",0.906654],["2012-04-11",0.915124],["2012-04-12",0.930037],["2012-04-13",0.938206],["2012-04-14",0.939489],["2012-04-15",0.940543],["2012-04-16",0.941353],["2012-04-17",0.943091],["2012-04-18",0.955577],["2012-04-19",0.985026],["2012-04-20",0.997625],["2012-04-21",1.0113],["2012-04-22",1.0096],["2012-04-23",1.0096],["2012-04-24",1.0088],["2012-04-25",1.0005],["2012-04-26",0.998725],["2012-04-27",0.994641],["2012-04-28",0.990486],["2012-04-29",0.988624],["2012-04-30",0.998526],["2012-05-01",1.0039],["2012-05-02",1.0092],["2012-05-03",1.0141],["2012-05-04",1.0108],["2012-05-05",1.0073],["2012-05-06",1.0075],["2012-05-07",1.0039],["2012-05-08",1.0049],["2012-05-09",1.0051],["2012-05-10",1.0057],["2012-05-11",1.007],["2012-05-12",1.0005],["2012-05-13",0.999884],["2012-05-14",0.998226],["2012-05-15",0.996717],["2012-05-16",1.0024],["2012-05-17",1.0092],["2012-05-18",1.0162],["2012-05-19",1.0215],["2012-05-20",1.0271],["2012-05-21",1.0317],["2012-05-22",1.0331],["2012-05-23",1.0348],["2012-05-24",1.0408],["2012-05-25",1.0426],["2012-05-26",1.048],["2012-05-27",1.049],["2012-05-28",1.0509],["2012-05-29",1.0529],["2012-05-30",1.0546],["2012-05-31",1.0654],["2012-06-01",1.0702],["2012-06-02",1.0748],["2012-06-03",1.0797],["2012-06-04",1.0854],["2012-06-05",1.1004],["2012-06-06",1.1152],["2012-06-07",1.13],["2012-06-08",1.1445],["2012-06-09",1.1449],["2012-06-10",1.1451],["2012-06-11",1.145],["2012-06-12",1.1424],["2012-06-13",1.1767],["2012-06-14",1.2127],["2012-06-15",1.2477],["2012-06-16",1.2794],["2012-06-17",1.2928],["2012-06-18",1.3072],["2012-06-19",1.3229],["2012-06-20",1.3449],["2012-06-21",1.3484],["2012-06-22",1.3488],["2012-06-23",1.3516],["2012-06-24",1.3572],["2012-06-25",1.3531],["2012-06-26",1.3492],["2012-06-27",1.3457],["2012-06-28",1.3422],["2012-06-29",1.3482],["2012-06-30",1.3547],["2012-07-01",1.3611],["2012-07-02",1.3675],["2012-07-03",1.3698],["2012-07-04",1.3718],["2012-07-05",1.374],["2012-07-06",1.3767],["2012-07-07",1.393],["2012-07-08",1.4032],["2012-07-09",1.4151],["2012-07-10",1.4678],["2012-07-11",1.5119],["2012-07-12",1.5573],["2012-07-13",1.6036],["2012-07-14",1.6875],["2012-07-15",1.7741],["2012-07-16",1.8615],["2012-07-17",1.954],["2012-07-18",2.0423],["2012-07-19",2.0458],["2012-07-20",2.0496],["2012-07-21",2.0533],["2012-07-22",2.057],["2012-07-23",2.0178],["2012-07-24",1.9785],["2012-07-25",1.94],["2012-07-26",1.9008],["2012-07-27",1.9088],["2012-07-28",1.9174],["2012-07-29",1.9246],["2012-07-30",1.9328],["2012-07-31",1.9963],["2012-08-01",2.0593],["2012-08-02",2.122],["2012-08-03",2.1865],["2012-08-04",2.2472],["2012-08-05",2.3075],["2012-08-06",2.3677],["2012-08-07",2.4325],["2012-08-08",2.456],["2012-08-09",2.4762],["2012-08-10",2.4973],["2012-08-11",2.5178],["2012-08-12",2.556],["2012-08-13",2.5946],["2012-08-14",2.6327],["2012-08-15",2.6713],["2012-08-16",2.7907],["2012-08-17",2.9081],["2012-08-18",3.0303],["2012-08-19",3.1517],["2012-08-20",2.9227],["2012-08-21",2.6933],["2012-08-22",2.4631],["2012-08-23",2.2384],["2012-08-24",2.2783],["2012-08-25",2.3182],["2012-08-26",2.3586],["2012-08-27",2.3997],["2012-08-28",2.3933],["2012-08-29",2.3892],["2012-08-30",2.3847],["2012-08-31",2.3857],["2012-09-01",2.3631],["2012-09-02",2.3446],["2012-09-03",2.3237],["2012-09-04",2.302],["2012-09-05",2.3433],["2012-09-06",2.3852],["2012-09-07",2.4267],["2012-09-08",2.4679],["2012-09-09",2.4665],["2012-09-10",2.4685],["2012-09-11",2.4668],["2012-09-12",2.4655],["2012-09-13",2.4984],["2012-09-14",2.5309],["2012-09-15",2.5654],["2012-09-16",2.5986],["2012-09-17",2.6518],["2012-09-18",2.7101],["2012-09-19",2.754],["2012-09-20",2.8002],["2012-09-21",2.7848],["2012-09-22",2.7681],["2012-09-23",2.7488],["2012-09-24",2.7358],["2012-09-25",2.7479],["2012-09-26",2.7576],["2012-09-27",2.7674],["2012-09-28",2.7733],["2012-09-29",2.7801],["2012-09-30",2.7866],["2012-10-01",2.7934],["2012-10-02",2.7999],["2012-10-03",2.8303],["2012-10-04",2.8515],["2012-10-05",2.8733],["2012-10-06",2.8951],["2012-10-07",2.8576],["2012-10-08",2.8207],["2012-10-09",2.7833],["2012-10-10",2.7478],["2012-10-11",2.7358],["2012-10-12",2.7251],["2012-10-13",2.7138],["2012-10-14",2.7004],["2012-10-15",2.6939],["2012-10-16",2.6868],["2012-10-17",2.6773],["2012-10-18",2.67],["2012-10-19",2.6592],["2012-10-20",2.6475],["2012-10-21",2.6383],["2012-10-22",2.6283],["2012-10-23",2.6156],["2012-10-24",2.6022],["2012-10-25",2.5879],["2012-10-26",2.576],["2012-10-27",2.5408],["2012-10-28",2.5056],["2012-10-29",2.4702],["2012-10-30",2.4358],["2012-10-31",2.4431],["2012-11-01",2.4505],["2012-11-02",2.4575],["2012-11-03",2.4644],["2012-11-04",2.4601],["2012-11-05",2.455],["2012-11-06",2.4496],["2012-11-07",2.4443],["2012-11-08",2.443],["2012-11-09",2.4426],["2012-11-10",2.4411],["2012-11-11",2.4404],["2012-11-12",2.4465],["2012-11-13",2.4523],["2012-11-14",2.4602],["2012-11-15",2.4633],["2012-11-16",2.5046],["2012-11-17",2.5458],["2012-11-18",2.5864],["2012-11-19",2.6265],["2012-11-20",2.6526],["2012-11-21",2.6785],["2012-11-22",2.7051],["2012-11-23",2.7308],["2012-11-24",2.7462],["2012-11-25",2.7622],["2012-11-26",2.7783],["2012-11-27",2.7933],["2012-11-28",2.7943],["2012-11-29",2.7955],["2012-11-30",2.7962],["2012-12-01",2.7998],["2012-12-02",2.8222],["2012-12-03",2.8452],["2012-12-04",2.8576],["2012-12-05",2.8785],["2012-12-06",2.9015],["2012-12-07",2.9246],["2012-12-08",2.9478],["2012-12-09",2.9695],["2012-12-10",2.984],["2012-12-11",2.9964],["2012-12-12",3.0063],["2012-12-13",3.0174],["2012-12-14",3.0063],["2012-12-15",2.99],["2012-12-16",2.9621],["2012-12-17",2.951],["2012-12-18",2.9513],["2012-12-19",2.9413],["2012-12-20",2.9379],["2012-12-21",2.9381],["2012-12-22",2.9197],["2012-12-23",2.9009],["2012-12-24",2.8795],["2012-12-25",2.8582],["2012-12-26",2.8639],["2012-12-27",2.8688],["2012-12-28",2.8715],["2012-12-29",2.8752],["2012-12-30",2.8673],["2012-12-31",2.8537],["2013-01-01",2.8412],["2013-01-02",2.8292],["2013-01-03",2.8268],["2013-01-04",2.824],["2013-01-05",2.8167],["2013-01-06",2.8143],["2013-01-07",2.8344],["2013-01-08",2.8542],["2013-01-09",2.8773],["2013-01-10",2.8828],["2013-01-11",2.8939],["2013-01-12",2.9055],["2013-01-13",2.9173],["2013-01-14",2.9308],["2013-01-15",2.9875],["2013-01-16",3.0423],["2013-01-17",3.0991],["2013-01-18",3.1478],["2013-01-19",3.1973],["2013-01-20",3.2566],["2013-01-21",3.3302],["2013-01-22",3.4015],["2013-01-23",3.4628],["2013-01-24",3.531],["2013-01-25",3.599],["2013-01-26",3.6693],["2013-01-27",3.7319],["2013-01-28",3.7798],["2013-01-29",3.8395],["2013-01-30",3.8982],["2013-01-31",3.9597],["2013-02-01",4.0113],["2013-02-02",4.0772],["2013-02-03",4.1362],["2013-02-04",4.1696],["2013-02-05",4.1892],["2013-02-06",4.212],["2013-02-07",4.2367],["2013-02-08",4.3543],["2013-02-09",4.4894],["2013-02-10",4.6042],["2013-02-11",4.7214],["2013-02-12",4.8768],["2013-02-13",5.0353],["2013-02-14",5.1926],["2013-02-15",5.3398],["2013-02-16",5.3242],["2013-02-17",5.296],["2013-02-18",5.2873],["2013-02-19",5.2524],["2013-02-20",5.4107],["2013-02-21",5.5739],["2013-02-22",5.7389],["2013-02-23",5.9009],["2013-02-24",5.9187],["2013-02-25",5.9241],["2013-02-26",5.9431],["2013-02-27",5.9633],["2013-02-28",6.1103],["2013-03-01",6.2391],["2013-03-02",6.3623],["2013-03-03",6.4957],["2013-03-04",6.8425],["2013-03-05",7.207],["2013-03-06",7.5744],["2013-03-07",7.9156],["2013-03-08",8.0774],["2013-03-09",8.2364],["2013-03-10",8.3942],["2013-03-11",8.5599],["2013-03-12",8.6198],["2013-03-13",8.6856],["2013-03-14",8.7195],["2013-03-15",8.7731],["2013-03-16",9.0058],["2013-03-17",9.243],["2013-03-18",9.4783],["2013-03-19",9.7104],["2013-03-20",10.5383],["2013-03-21",11.3781],["2013-03-22",12.2279],["2013-03-23",13.0769],["2013-03-24",13.4897],["2013-03-25",13.932],["2013-03-26",14.337],["2013-03-27",14.7523],["2013-03-28",15.3917],["2013-03-29",16.05],["2013-03-30",16.7806],["2013-03-31",17.4267],["2013-04-01",19.2858],["2013-04-02",21.1383],["2013-04-03",23.2152],["2013-04-04",25.0802],["2013-04-05",26.8405],["2013-04-06",28.3442],["2013-04-07",29.9248],["2013-04-08",31.5001],["2013-04-09",29.7685],["2013-04-10",28.0848],["2013-04-11",26.3658],["2013-04-12",24.5147],["2013-04-13",21.7354],["2013-04-14",18.9781],["2013-04-15",16.2022],["2013-04-16",13.4311],["2013-04-17",15.949],["2013-04-18",18.4537],["2013-04-19",20.9221],["2013-04-20",23.3742],["2013-04-21",24.6472],["2013-04-22",25.8279],["2013-04-23",26.9743],["2013-04-24",28.1991],["2013-04-25",27.496],["2013-04-26",26.7776],["2013-04-27",26.0524],["2013-04-28",25.2067],["2013-04-29",24.5747],["2013-04-30",23.9613],["2013-05-01",23.4034],["2013-05-02",22.8271],["2013-05-03",22.8801],["2013-05-04",22.7833],["2013-05-05",22.7639],["2013-05-06",22.7066],["2013-05-07",22.5247],["2013-05-08",22.1721],["2013-05-09",21.9708],["2013-05-10",21.8106],["2013-05-11",22.0674],["2013-05-12",22.2824],["2013-05-13",22.519],["2013-05-14",22.7067],["2013-05-15",22.9484],["2013-05-16",23.1718],["2013-05-17",23.3741],["2013-05-18",23.6074],["2013-05-19",23.5612],["2013-05-20",23.4722],["2013-05-21",23.3364],["2013-05-22",23.0068],["2013-05-23",23.4161],["2013-05-24",23.7571],["2013-05-25",24.3026],["2013-05-26",24.717],["2013-05-27",24.7125],["2013-05-28",24.701],["2013-05-29",24.7436],["2013-05-30",24.7497],["2013-05-31",24.2381],["2013-06-01",23.7704],["2013-06-02",23.2796],["2013-06-03",22.8036],["2013-06-04",22.5892],["2013-06-05",22.4882],["2013-06-06",22.336],["2013-06-07",22.114],["2013-06-08",21.2401],["2013-06-09",20.6345],["2013-06-10",20.0343],["2013-06-11",19.4216],["2013-06-12",19.1281],["2013-06-13",18.8308],["2013-06-14",18.5272],["2013-06-15",18.2059],["2013-06-16",18.5262],["2013-06-17",18.8132],["2013-06-18",19.0923],["2013-06-19",19.3345],["2013-06-20",19.3396],["2013-06-21",19.3316],["2013-06-22",19.2868],["2013-06-23",19.3047],["2013-06-24",19.0977],["2013-06-25",18.8635],["2013-06-26",18.5598],["2013-06-27",18.3079],["2013-06-28",17.9398],["2013-06-29",17.5663],["2013-06-30",17.1778],["2013-07-01",16.853],["2013-07-02",16.0947],["2013-07-03",15.013],["2013-07-04",14.1642],["2013-07-05",13.4023],["2013-07-06",12.9506],["2013-07-07",12.7463],["2013-07-08",12.5657],["2013-07-09",12.3584],["2013-07-10",13.0915],["2013-07-11",13.7868],["2013-07-12",14.4541],["2013-07-13",14.9721],["2013-07-14",15.0138],["2013-07-15",15.1089],["2013-07-16",15.1823],["2013-07-17",15.2466],["2013-07-18",14.8914],["2013-07-19",14.5429],["2013-07-20",14.1583],["2013-07-21",13.8136],["2013-07-22",13.9257],["2013-07-23",14.0608],["2013-07-24",14.2089],["2013-07-25",14.3435],["2013-07-26",14.456],["2013-07-27",14.5748],["2013-07-28",14.6398],["2013-07-29",14.7418],["2013-07-30",14.4095],["2013-07-31",14.4839],["2013-08-01",14.6445],["2013-08-02",14.7661],["2013-08-03",14.7359],["2013-08-04",14.7828],["2013-08-05",14.7421],["2013-08-06",14.7282],["2013-08-07",14.3123],["2013-08-08",14.0006],["2013-08-09",13.7148],["2013-08-10",13.4058],["2013-08-11",13.4444],["2013-08-12",13.5805],["2013-08-13",13.6571],["2013-08-14",13.7706],["2013-08-15",13.3544],["2013-08-16",12.9261],["2013-08-17",12.5395],["2013-08-18",12.2064],["2013-08-19",12.4781],["2013-08-20",12.719],["2013-08-21",12.9128],["2013-08-22",13.0081],["2013-08-23",12.9019],["2013-08-24",12.5652],["2013-08-25",12.4462],["2013-08-26",12.4063],["2013-08-27",12.2993],["2013-08-28",12.2104],["2013-08-29",12.0918],["2013-08-30",12.0044],["2013-08-31",11.961],["2013-09-01",11.3174],["2013-09-02",11.3742],["2013-09-03",11.1763],["2013-09-04",10.3495],["2013-09-05",9.5795],["2013-09-06",8.9661],["2013-09-07",8.4693],["2013-09-08",8.2448],["2013-09-09",8.0311],["2013-09-10",7.7721],["2013-09-11",6.863],["2013-09-12",6.386],["2013-09-13",6.1102],["2013-09-14",5.9873],["2013-09-15",5.9372],["2013-09-16",5.9125],["2013-09-17",5.8785],["2013-09-18",5.8632],["2013-09-19",5.8014],["2013-09-20",5.6503],["2013-09-21",5.5491],["2013-09-22",5.4585],["2013-09-23",5.3379],["2013-09-24",5.3104],["2013-09-25",5.2319],["2013-09-26",5.0313],["2013-09-27",4.9018],["2013-09-28",4.8166],["2013-09-29",4.7925],["2013-09-30",4.7577],["2013-10-01",4.69],["2013-10-02",4.5752],["2013-10-03",4.3027],["2013-10-04",4.2473],["2013-10-05",4.1202],["2013-10-06",4.1263],["2013-10-07",4.1224],["2013-10-08",4.1099],["2013-10-09",4.1085],["2013-10-10",4.1288],["2013-10-11",4.1329],["2013-10-12",4.1334],["2013-10-13",4.1147],["2013-10-14",4.1935],["2013-10-15",4.2607],["2013-10-16",4.3167],["2013-10-17",4.3312],["2013-10-18",4.6862],["2013-10-19",5.0383],["2013-10-20",5.3778],["2013-10-21",5.7265],["2013-10-22",5.805],["2013-10-23",5.8756],["2013-10-24",5.9203],["2013-10-25",6.1553],["2013-10-26",6.1954],["2013-10-27",6.2471],["2013-10-28",6.3243],["2013-10-29",6.4021],["2013-10-30",6.3457],["2013-10-31",6.275],["2013-11-01",6.223],["2013-11-02",6.1742],["2013-11-03",6.5348],["2013-11-04",6.8681],["2013-11-05",7.2089],["2013-11-06",7.5798],["2013-11-07",8.1672],["2013-11-08",8.6964],["2013-11-09",9.2745],["2013-11-10",9.8634],["2013-11-11",10.3384],["2013-11-12",10.8098],["2013-11-13",11.3007],["2013-11-14",11.8846],["2013-11-15",12.5276],["2013-11-16",13.1092],["2013-11-17",13.7136],["2013-11-18",14.3448],["2013-11-19",16.2699],["2013-11-20",18.0942],["2013-11-21",19.9795],["2013-11-22",21.7785],["2013-11-23",22.7203],["2013-11-24",23.4709],["2013-11-25",24.2594],["2013-11-26",25.7121],["2013-11-27",28.3345],["2013-11-28",30.9114],["2013-11-29",33.4832],["2013-11-30",36.0395],["2013-12-01",35.4178],["2013-12-02",34.7711],["2013-12-03",34.1566],["2013-12-04",33.4072],["2013-12-05",30.7647],["2013-12-06",28.0141],["2013-12-07",25.191],["2013-12-08",22.4301],["2013-12-09",23.8149],["2013-12-10",25.1578],["2013-12-11",26.5265],["2013-12-12",27.8578],["2013-12-13",27.7318],["2013-12-14",27.5729],["2013-12-15",27.4828],["2013-12-16",27.3126],["2013-12-17",25.832],["2013-12-18",24.3422],["2013-12-19",22.6689],["2013-12-20",21.2403],["2013-12-21",20.6668],["2013-12-22",20.4557],["2013-12-23",20.2174],["2013-12-24",19.993],["2013-12-25",20.8299],["2013-12-26",21.3001],["2013-12-27",21.7819],["2013-12-28",22.2536],["2013-12-29",22.2702],["2013-12-30",22.3057],["2013-12-31",22.3278],["2014-01-01",22.2665],["2014-01-02",22.9756],["2014-01-03",23.6905],["2014-01-04",24.5139],["2014-01-05",25.1878],["2014-01-06",25.142],["2014-01-07",25.0289],["2014-01-08",24.9532],["2014-01-09",24.8411],["2014-01-10",24.9716],["2014-01-11",25.1374],["2014-01-12",25.2368],["2014-01-13",25.3824],["2014-01-14",25.0226],["2014-01-15",24.7741],["2014-01-16",24.4514],["2014-01-17",24.1207],["2014-01-18",24.1754],["2014-01-19",24.2295],["2014-01-20",24.2717],["2014-01-21",24.2815],["2014-01-22",23.8532],["2014-01-23",23.4324],["2014-01-24",23.0927],["2014-01-25",22.7076],["2014-01-26",22.6476],["2014-01-27",22.6842],["2014-01-28",22.6839],["2014-01-29",22.6984],["2014-01-30",22.8744],["2014-01-31",23.056],["2014-02-01",23.2884],["2014-02-02",23.4161],["2014-02-03",23.0999],["2014-02-04",22.7825],["2014-02-05",22.2689],["2014-02-06",21.9355],["2014-02-07",21.2285],["2014-02-08",20.5501],["2014-02-09",19.8769],["2014-02-10",19.2114],["2014-02-11",18.6004],["2014-02-12",18.0503],["2014-02-13",17.4737],["2014-02-14",16.9231],["2014-02-15",17.0255],["2014-02-16",17.1724],["2014-02-17",17.2862],["2014-02-18",17.3918],["2014-02-19",17.0137],["2014-02-20",16.6188],["2014-02-21",16.1309],["2014-02-22",15.7575],["2014-02-23",15.5918],["2014-02-24",15.4216],["2014-02-25",15.2602],["2014-02-26",15.0663],["2014-02-27",15.0899],["2014-02-28",15.1011],["2014-03-01",15.1239],["2014-03-02",15.1702],["2014-03-03",15.8458],["2014-03-04",16.5053],["2014-03-05",17.1638],["2014-03-06",17.6482],["2014-03-07",16.9193],["2014-03-08",16.7176],["2014-03-09",16.3016],["2014-03-10",16.0826],["2014-03-11",15.8234],["2014-03-12",15.8736],["2014-03-13",15.8408],["2014-03-14",15.8205],["2014-03-15",15.6572],["2014-03-16",15.5482],["2014-03-17",15.4082],["2014-03-18",15.297],["2014-03-19",14.9155],["2014-03-20",14.544],["2014-03-21",14.3911],["2014-03-22",13.9809],["2014-03-23",13.9757],["2014-03-24",14.0147],["2014-03-25",14.0479],["2014-03-26",13.9748],["2014-03-27",12.8156],["2014-03-28",12.1349],["2014-03-29",10.7685],["2014-03-30",9.8971],["2014-03-31",9.6183],["2014-04-01",9.3502],["2014-04-02",8.9866],["2014-04-03",8.6876],["2014-04-04",8.7471],["2014-04-05",8.8211],["2014-04-06",8.8854],["2014-04-07",8.9578],["2014-04-08",8.4576],["2014-04-09",7.9318],["2014-04-10",7.4541],["2014-04-11",6.9293],["2014-04-12",7.2139],["2014-04-13",7.4758],["2014-04-14",7.7578],["2014-04-15",7.994],["2014-04-16",7.948],["2014-04-17",7.8942],["2014-04-18",7.7254],["2014-04-19",7.6403],["2014-04-20",7.5025],["2014-04-21",7.3568],["2014-04-22",7.1745],["2014-04-23",6.8819],["2014-04-24",6.5053],["2014-04-25",6.2328],["2014-04-26",5.8743],["2014-04-27",5.3606],["2014-04-28",5.2134],["2014-04-29",4.9157],["2014-04-30",4.1353],["2014-05-01",3.943],["2014-05-02",3.7544],["2014-05-03",3.5658],["2014-05-04",3.4696],["2014-05-05",3.3657],["2014-05-06",3.2829],["2014-05-07",3.1771],["2014-05-08",3.1065],["2014-05-09",3.0308],["2014-05-10",2.9853],["2014-05-11",2.9524],["2014-05-12",2.9291],["2014-05-13",2.903],["2014-05-14",2.8962],["2014-05-15",2.8759],["2014-05-16",2.8479],["2014-05-17",2.8316],["2014-05-18",2.8752],["2014-05-19",2.9154],["2014-05-20",2.9278],["2014-05-21",2.9636],["2014-05-22",2.9815],["2014-05-23",2.9592],["2014-05-24",2.9926],["2014-05-25",2.9026],["2014-05-26",2.9666],["2014-05-27",2.9877],["2014-05-28",3.042],["2014-05-29",3.0087],["2014-05-30",3.0535],["2014-05-31",3.0984],["2014-06-01",3.1637],["2014-06-02",3.221],["2014-06-03",3.2366],["2014-06-04",3.2631],["2014-06-05",3.3004],["2014-06-06",3.3322],["2014-06-07",3.2871],["2014-06-08",3.2555],["2014-06-09",3.2168],["2014-06-10",3.1754],["2014-06-11",3.0855],["2014-06-12",3.0014],["2014-06-13",2.9218],["2014-06-14",2.8467],["2014-06-15",2.8419],["2014-06-16",2.8478],["2014-06-17",2.8582],["2014-06-18",2.8447],["2014-06-19",2.7959],["2014-06-20",2.7598],["2014-06-21",2.7322],["2014-06-22",2.7095],["2014-06-23",2.6706],["2014-06-24",2.629],["2014-06-25",2.5859],["2014-06-26",2.5422],["2014-06-27",2.5799],["2014-06-28",2.612],["2014-06-29",2.6476],["2014-06-30",2.6861],["2014-07-01",2.7204],["2014-07-02",2.7654],["2014-07-03",2.8065],["2014-07-04",2.8477],["2014-07-05",2.8185],["2014-07-06",2.7894],["2014-07-07",2.758],["2014-07-08",2.7291],["2014-07-09",2.7265],["2014-07-10",2.6692],["2014-07-11",2.6466],["2014-07-12",2.6435],["2014-07-13",2.6228],["2014-07-14",2.6076],["2014-07-15",2.59],["2014-07-16",2.5692],["2014-07-17",2.5699],["2014-07-18",2.5727],["2014-07-19",2.5802],["2014-07-20",2.582],["2014-07-21",2.5666],["2014-07-22",2.5482],["2014-07-23",2.5175],["2014-07-24",2.5047],["2014-07-25",2.4737],["2014-07-26",2.4443],["2014-07-27",2.4146],["2014-07-28",2.3864],["2014-07-29",2.3755],["2014-07-30",2.3436],["2014-07-31",2.3279],["2014-08-01",2.3138],["2014-08-02",2.3105],["2014-08-03",2.3109],["2014-08-04",2.308],["2014-08-05",2.296],["2014-08-06",2.2695],["2014-08-07",2.2517],["2014-08-08",2.235],["2014-08-09",2.2277],["2014-08-10",2.207],["2014-08-11",2.1849],["2014-08-12",2.1597],["2014-08-13",2.1376],["2014-08-14",2.074],["2014-08-15",2.0252],["2014-08-16",1.9801],["2014-08-17",1.908],["2014-08-18",1.9002],["2014-08-19",1.8934],["2014-08-20",1.8855],["2014-08-21",1.8799],["2014-08-22",1.8642],["2014-08-23",1.8438],["2014-08-24",1.8328],["2014-08-25",1.8223],["2014-08-26",1.8194],["2014-08-27",1.8154],["2014-08-28",1.8116],["2014-08-29",1.8129],["2014-08-30",1.7826],["2014-08-31",1.7543],["2014-09-01",1.7253],["2014-09-02",1.6975],["2014-09-03",1.705],["2014-09-04",1.7127],["2014-09-05",1.72],["2014-09-06",1.7271],["2014-09-07",1.7178],["2014-09-08",1.7058],["2014-09-09",1.6988],["2014-09-10",1.6876],["2014-09-11",1.6901],["2014-09-12",1.694],["2014-09-13",1.697],["2014-09-14",1.7],["2014-09-15",1.6815],["2014-09-16",1.6606],["2014-09-17",1.6311],["2014-09-18",1.5095],["2014-09-19",1.4027],["2014-09-20",1.458],["2014-09-21",1.4221],["2014-09-22",1.4337],["2014-09-23",1.5532],["2014-09-24",1.5075],["2014-09-25",1.463],["2014-09-26",1.4391],["2014-09-27",1.4218],["2014-09-28",1.3417],["2014-09-29",1.3392],["2014-09-30",1.38],["2014-10-01",1.3683],["2014-10-02",1.3387],["2014-10-03",1.285],["2014-10-04",1.1759],["2014-10-05",1.1442],["2014-10-06",1.1803],["2014-10-07",1.2031],["2014-10-08",1.2638],["2014-10-09",1.3067],["2014-10-10",1.2953],["2014-10-11",1.298],["2014-10-12",1.3608],["2014-10-13",1.4032],["2014-10-14",1.4419],["2014-10-15",1.42],["2014-10-16",1.3755],["2014-10-17",1.3808],["2014-10-18",1.4076],["2014-10-19",1.4005],["2014-10-20",1.3765],["2014-10-21",1.3885],["2014-10-22",1.3759],["2014-10-23",1.2867],["2014-10-24",1.2876],["2014-10-25",1.2469],["2014-10-26",1.2731],["2014-10-27",1.2665],["2014-10-28",1.2818],["2014-10-29",1.1949],["2014-10-30",1.2298],["2014-10-31",1.2041],["2014-11-01",1.1564],["2014-11-02",1.156],["2014-11-03",1.1614],["2014-11-04",1.1695],["2014-11-05",1.199],["2014-11-06",1.2289],["2014-11-07",1.2016],["2014-11-08",1.2107],["2014-11-09",1.2742],["2014-11-10",1.2866],["2014-11-11",1.285],["2014-11-12",1.4675],["2014-11-13",1.4445],["2014-11-14",1.3337],["2014-11-15",1.2601],["2014-11-16",1.299],["2014-11-17",1.2969],["2014-11-18",1.2555],["2014-11-19",1.2745],["2014-11-20",1.1988],["2014-11-21",1.1747],["2014-11-22",1.1813],["2014-11-23",1.2299],["2014-11-24",1.2607],["2014-11-25",1.2545],["2014-11-26",1.2268],["2014-11-27",1.2304],["2014-11-28",1.2735],["2014-11-29",1.2699],["2014-11-30",1.2782],["2014-12-01",1.2805],["2014-12-02",1.2859],["2014-12-03",1.2619],["2014-12-04",1.2473],["2014-12-05",1.2698],["2014-12-06",1.2617],["2014-12-07",1.2619],["2014-12-08",1.2368],["2014-12-09",1.202],["2014-12-10",1.1815],["2014-12-11",1.1943],["2014-12-12",1.2006],["2014-12-13",1.1825],["2014-12-14",1.1963],["2014-12-15",1.1751],["2014-12-16",1.1121],["2014-12-17",1.0869],["2014-12-18",1.0578],["2014-12-19",1.0793],["2014-12-20",1.1203],["2014-12-21",1.0877],["2014-12-22",1.125],["2014-12-23",1.1313],["2014-12-24",1.0974],["2014-12-25",1.0843],["2014-12-26",1.1141],["2014-12-27",1.0723],["2014-12-28",1.0764],["2014-12-29",1.0608],["2014-12-30",1.0563],["2014-12-31",1.0884],["2015-01-01",1.0674],["2015-01-02",1.0692],["2015-01-03",0.953434],["2015-01-04",0.895799],["2015-01-05",0.9309],["2015-01-06",0.968387],["2015-01-07",0.987927],["2015-01-08",0.949959],["2015-01-09",0.97322],["2015-01-10",0.920693],["2015-01-11",0.889535],["2015-01-12",0.89676],["2015-01-13",0.756022],["2015-01-14",0.596113],["2015-01-15",0.701256],["2015-01-16",0.695002],["2015-01-17",0.665036],["2015-01-18",0.701709],["2015-01-19",0.716519],["2015-01-20",0.703909],["2015-01-21",0.756199],["2015-01-22",0.777632],["2015-01-23",0.774574],["2015-01-24",0.823823],["2015-01-25",0.842906],["2015-01-26",0.912203],["2015-01-27",0.878976],["2015-01-28",0.78031],["2015-01-29",0.778614],["2015-01-30",0.754588],["2015-01-31",0.724169],["2015-02-01",0.755082],["2015-02-02",0.792664],["2015-02-03",0.755474],["2015-02-04",0.753805],["2015-02-05",0.721589],["2015-02-06",0.738375],["2015-02-07",0.756168],["2015-02-08",0.740959],["2015-02-09",0.729972],["2015-02-10",0.728836],["2015-02-11",0.726257],["2015-02-12",0.734587],["2015-02-13",0.779881],["2015-02-14",0.852456],["2015-02-15",0.777637],["2015-02-16",0.774549],["2015-02-17",0.806403],["2015-02-18",0.782115],["2015-02-19",0.796799],["2015-02-20",0.805818],["2015-02-21",0.80803],["2015-02-22",0.779191],["2015-02-23",0.789143],["2015-02-24",0.788836],["2015-02-25",0.785322],["2015-02-26",0.78186],["2015-02-27",0.839486],["2015-02-28",0.841042],["2015-03-01",0.859891],["2015-03-02",0.911315],["2015-03-03",0.933269],["2015-03-04",0.904261],["2015-03-05",0.914997],["2015-03-06",0.903011],["2015-03-07",0.915783],["2015-03-08",0.910659],["2015-03-09",0.9613],["2015-03-10",0.966153],["2015-03-11",0.981461],["2015-03-12",0.974398],["2015-03-13",0.946021],["2015-03-14",0.934292],["2015-03-15",0.949295],["2015-03-16",0.96299],["2015-03-17",0.945909],["2015-03-18",0.849362],["2015-03-19",0.864128],["2015-03-20",0.866896],["2015-03-21",0.860936],["2015-03-22",0.887288],["2015-03-23",0.88333],["2015-03-24",0.813477],["2015-03-25",0.815694],["2015-03-26",0.823445],["2015-03-27",0.818645],["2015-03-28",0.837737],["2015-03-29",0.804217],["2015-03-30",0.820179],["2015-03-31",0.809186],["2015-04-01",0.821155],["2015-04-02",0.83979],["2015-04-03",0.844466],["2015-04-04",0.842289],["2015-04-05",0.865263],["2015-04-06",0.848411],["2015-04-07",0.840897],["2015-04-08",0.813719],["2015-04-09",0.809523],["2015-04-10",0.785637],["2015-04-11",0.787224],["2015-04-12",0.786276],["2015-04-13",0.747928],["2015-04-14",0.729797],["2015-04-15",0.747836],["2015-04-16",0.763417],["2015-04-17",0.744322],["2015-04-18",0.745615],["2015-04-19",0.743028],["2015-04-20",0.74983],["2015-04-21",0.785338],["2015-04-22",0.781734],["2015-04-23",0.786539],["2015-04-24",0.769181],["2015-04-25",0.752881],["2015-04-26",0.729838],["2015-04-27",0.762802],["2015-04-28",0.751339],["2015-04-29",0.751033],["2015-04-30",0.785357],["2015-05-01",0.771869],["2015-05-02",0.779822],["2015-05-03",0.797599],["2015-05-04",0.793209],["2015-05-05",0.783719],["2015-05-06",0.762413],["2015-05-07",0.787506],["2015-05-08",0.808042],["2015-05-09",0.800808],["2015-05-10",0.795081],["2015-05-11",0.801916],["2015-05-12",0.797826],["2015-05-13",0.781924],["2015-05-14",0.783808],["2015-05-15",0.786065],["2015-05-16",0.781248],["2015-05-17",0.783361],["2015-05-18",0.77133],["2015-05-19",0.767357],["2015-05-20",0.774246],["2015-05-21",0.778712],["2015-05-22",0.795327],["2015-05-23",0.790555],["2015-05-24",0.797396],["2015-05-25",0.785013],["2015-05-26",0.785048],["2015-05-27",0.785675],["2015-05-28",0.786128],["2015-05-29",0.785079],["2015-05-30",0.774896],["2015-05-31",0.764679],["2015-06-01",0.740881],["2015-06-02",0.750686],["2015-06-03",0.750919],["2015-06-04",0.74582],["2015-06-05",0.74796],["2015-06-06",0.750212],["2015-06-07",0.741634],["2015-06-08",0.760439],["2015-06-09",0.762459],["2015-06-10",0.761971],["2015-06-11",0.765314],["2015-06-12",0.766702],["2015-06-13",0.775182],["2015-06-14",0.779277],["2015-06-15",0.790422],["2015-06-16",0.837567],["2015-06-17",0.832863],["2015-06-18",0.833127],["2015-06-19",0.819738],["2015-06-20",0.821894],["2015-06-21",0.81775],["2015-06-22",0.82825],["2015-06-23",0.819498],["2015-06-24",0.807297],["2015-06-25",0.815406],["2015-06-26",0.81851],["2015-06-27",0.843478],["2015-06-28",0.836957],["2015-06-29",0.864279],["2015-06-30",0.884615],["2015-07-01",0.869811],["2015-07-02",0.85941],["2015-07-03",0.864204],["2015-07-04",0.879794],["2015-07-05",0.918322],["2015-07-06",0.909095],["2015-07-07",0.899447],["2015-07-08",0.915295],["2015-07-09",0.911473],["2015-07-10",0.965188],["2015-07-11",0.993693],["2015-07-12",1.0538],["2015-07-13",0.990509],["2015-07-14",0.975344],["2015-07-15",0.970324],["2015-07-16",0.944528],["2015-07-17",0.949367],["2015-07-18",0.934315],["2015-07-19",0.930114],["2015-07-20",0.949455],["2015-07-21",0.939237],["2015-07-22",0.944266],["2015-07-23",0.940448],["2015-07-24",0.982424],["2015-07-25",0.984352],["2015-07-26",0.998058],["2015-07-27",1.0016],["2015-07-28",1.0047],["2015-07-29",0.988653],["2015-07-30",0.983194],["2015-07-31",0.972633],["2015-08-01",0.962323],["2015-08-02",0.965902],["2015-08-03",0.96121],["2015-08-04",0.975508],["2015-08-05",0.964315],["2015-08-06",0.953127],["2015-08-07",0.956767],["2015-08-08",0.893416],["2015-08-09",0.911917],["2015-08-10",0.91032],["2015-08-11",0.930692],["2015-08-12",0.916907],["2015-08-13",0.909012],["2015-08-14",0.914669],["2015-08-15",0.900705],["2015-08-16",0.890799],["2015-08-17",0.889197],["2015-08-18",0.727616],["2015-08-19",0.781762],["2015-08-20",0.812327],["2015-08-21",0.803213],["2015-08-22",0.79584],["2015-08-23",0.787847],["2015-08-24",0.727377],["2015-08-25",0.769497],["2015-08-26",0.785221],["2015-08-27",0.781634],["2015-08-28",0.804955],["2015-08-29",0.799659],["2015-08-30",0.796103],["2015-08-31",0.800746],["2015-09-01",0.794143],["2015-09-02",0.798522],["2015-09-03",0.791696],["2015-09-04",0.802877],["2015-09-05",0.819494],["2015-09-06",0.836466],["2015-09-07",0.836613],["2015-09-08",0.849983],["2015-09-09",0.831035],["2015-09-10",0.832913],["2015-09-11",0.838791],["2015-09-12",0.822371],["2015-09-13",0.806014],["2015-09-14",0.806633],["2015-09-15",0.805624],["2015-09-16",0.80158],["2015-09-17",0.804532],["2015-09-18",0.815712],["2015-09-19",0.810771],["2015-09-20",0.810034],["2015-09-21",0.795302],["2015-09-22",0.807765],["2015-09-23",0.80736],["2015-09-24",0.822454],["2015-09-25",0.825641],["2015-09-26",0.823008],["2015-09-27",0.817576],["2015-09-28",0.840442],["2015-09-29",0.831999],["2015-09-30",0.829943],["2015-10-01",0.835411],["2015-10-02",0.834613],["2015-10-03",0.839696],["2015-10-04",0.83816],["2015-10-05",0.845746],["2015-10-06",0.866119],["2015-10-07",0.855525],["2015-10-08",0.853626],["2015-10-09",0.859466],["2015-10-10",0.863252],["2015-10-11",0.87088],["2015-10-12",0.865924],["2015-10-13",0.880882],["2015-10-14",0.890821],["2015-10-15",0.899323],["2015-10-16",0.929833],["2015-10-17",0.957553],["2015-10-18",0.925794],["2015-10-19",0.932517],["2015-10-20",0.953932],["2015-10-21",0.942795],["2015-10-22",0.970674],["2015-10-23",0.979641],["2015-10-24",0.998106],["2015-10-25",1.0054],["2015-10-26",1.0113],["2015-10-27",1.0415],["2015-10-28",1.0809],["2015-10-29",1.1138],["2015-10-30",1.1639],["2015-10-31",1.1143],["2015-11-01",1.1541],["2015-11-02",1.2812],["2015-11-03",1.4345],["2015-11-04",1.4644],["2015-11-05",1.3751],["2015-11-06",1.3333],["2015-11-07",1.3753],["2015-11-08",1.3292],["2015-11-09",1.3547],["2015-11-10",1.2017],["2015-11-11",1.1104],["2015-11-12",1.2073],["2015-11-13",1.2019],["2015-11-14",1.1885],["2015-11-15",1.1432],["2015-11-16",1.1812],["2015-11-17",1.197],["2015-11-18",1.1954],["2015-11-19",1.1656],["2015-11-20",1.1511],["2015-11-21",1.1691],["2015-11-22",1.1602],["2015-11-23",1.1552],["2015-11-24",1.1447],["2015-11-25",1.174],["2015-11-26",1.2618],["2015-11-27",1.2814],["2015-11-28",1.2792],["2015-11-29",1.3293],["2015-11-30",1.3513],["2015-12-01",1.2985],["2015-12-02",1.2876],["2015-12-03",1.2946],["2015-12-04",1.3023],["2015-12-05",1.3955],["2015-12-06",1.3952],["2015-12-07",1.4197],["2015-12-08",1.4918],["2015-12-09",1.4987],["2015-12-10",1.4914],["2015-12-11",1.6233],["2015-12-12",1.5627],["2015-12-13",1.5588],["2015-12-14",1.5949],["2015-12-15",1.671],["2015-12-16",1.6338],["2015-12-17",1.6382],["2015-12-18",1.6653],["2015-12-19",1.6614],["2015-12-20",1.5909],["2015-12-21",1.5769],["2015-12-22",1.5694],["2015-12-23",1.5908],["2015-12-24",1.6363],["2015-12-25",1.6389],["2015-12-26",1.5012],["2015-12-27",1.5214],["2015-12-28",1.5195],["2015-12-29",1.558],["2015-12-30",1.5353],["2015-12-31",1.5497],["2016-01-01",1.5632],["2016-01-02",1.5601],["2016-01-03",1.5482],["2016-01-04",1.5595],["2016-01-05",1.5558],["2016-01-06",1.5457],["2016-01-07",1.6473],["2016-01-08",1.6313],["2016-01-09",1.6112],["2016-01-10",1.6122],["2016-01-11",1.6147],["2016-01-12",1.5693],["2016-01-13",1.5589],["2016-01-14",1.5515],["2016-01-15",1.3146],["2016-01-16",1.3986],["2016-01-17",1.3797],["2016-01-18",1.3974],["2016-01-19",1.3722],["2016-01-20",1.5173],["2016-01-21",1.4817],["2016-01-22",1.3917],["2016-01-23",1.4123],["2016-01-24",1.4689],["2016-01-25",1.4284],["2016-01-26",1.4315],["2016-01-27",1.4423],["2016-01-28",1.3899],["2016-01-29",1.3873],["2016-01-30",1.383],["2016-01-31",1.3483],["2016-02-01",1.3664],["2016-02-02",1.3723],["2016-02-03",1.3561],["2016-02-04",1.4288],["2016-02-05",1.4183],["2016-02-06",1.382],["2016-02-07",1.3825],["2016-02-08",1.3711],["2016-02-09",1.382],["2016-02-10",1.4029],["2016-02-11",1.3955],["2016-02-12",1.413],["2016-02-13",1.4411],["2016-02-14",1.4979],["2016-02-15",1.4735],["2016-02-16",1.5008],["2016-02-17",1.5333],["2016-02-18",1.556],["2016-02-19",1.5503],["2016-02-20",1.611],["2016-02-21",1.6178],["2016-02-22",1.6143],["2016-02-23",1.5517],["2016-02-24",1.5673],["2016-02-25",1.5671],["2016-02-26",1.5953],["2016-02-27",1.5971],["2016-02-28",1.6006],["2016-02-29",1.6159],["2016-03-01",1.6089],["2016-03-02",1.5677],["2016-03-03",1.5603],["2016-03-04",1.5213],["2016-03-05",1.4825],["2016-03-06",1.5092],["2016-03-07",1.5337],["2016-03-08",1.5332],["2016-03-09",1.5391],["2016-03-10",1.549],["2016-03-11",1.5666],["2016-03-12",1.5292],["2016-03-13",1.5387],["2016-03-14",1.5476],["2016-03-15",1.5495],["2016-03-16",1.5506],["2016-03-17",1.5645],["2016-03-18",1.5234],["2016-03-19",1.5273],["2016-03-20",1.5402],["2016-03-21",1.5387],["2016-03-22",1.5562],["2016-03-23",1.556],["2016-03-24",1.5499],["2016-03-25",1.5528],["2016-03-26",1.5555],["2016-03-27",1.5884],["2016-03-28",1.5791],["2016-03-29",1.5502],["2016-03-30",1.5441],["2016-03-31",1.5517],["2016-04-01",1.556],["2016-04-02",1.5659],["2016-04-03",1.5656],["2016-04-04",1.567],["2016-04-05",1.5762],["2016-04-06",1.5716],["2016-04-07",1.5656],["2016-04-08",1.5508],["2016-04-09",1.546],["2016-04-10",1.553],["2016-04-11",1.5562],["2016-04-12",1.5649],["2016-04-13",1.5593],["2016-04-14",1.5614],["2016-04-15",1.5812],["2016-04-16",1.5839],["2016-04-17",1.5725],["2016-04-18",1.577],["2016-04-19",1.6023],["2016-04-20",1.6234],["2016-04-21",1.6529],["2016-04-22",1.6389],["2016-04-23",1.6555],["2016-04-24",1.6858],["2016-04-25",1.6968],["2016-04-26",1.7141],["2016-04-27",1.6352],["2016-04-28",1.6509],["2016-04-29",1.6735],["2016-04-30",1.6479],["2016-05-01",1.6604],["2016-05-02",1.6338],["2016-05-03",1.6542],["2016-05-04",1.6364],["2016-05-05",1.6407],["2016-05-06",1.6825],["2016-05-07",1.6797],["2016-05-08",1.6795],["2016-05-09",1.6863],["2016-05-10",1.6505],["2016-05-11",1.6573],["2016-05-12",1.6634],["2016-05-13",1.6644],["2016-05-14",1.6628],["2016-05-15",1.6691],["2016-05-16",1.6574],["2016-05-17",1.6555],["2016-05-18",1.6582],["2016-05-19",1.5994],["2016-05-20",1.6135],["2016-05-21",1.6144],["2016-05-22",1.5989],["2016-05-23",1.6163],["2016-05-24",1.6227],["2016-05-25",1.6356],["2016-05-26",1.6494],["2016-05-27",1.7211],["2016-05-28",1.9237],["2016-05-29",1.9096],["2016-05-30",1.9371],["2016-05-31",1.9274],["2016-06-01",1.9478],["2016-06-02",1.95],["2016-06-03",2.0632],["2016-06-04",2.0757],["2016-06-05",2.0836],["2016-06-06",2.123],["2016-06-07",2.0909],["2016-06-08",2.1091],["2016-06-09",2.0828],["2016-06-10",2.0915],["2016-06-11",2.1968],["2016-06-12",2.4391],["2016-06-13",2.5537],["2016-06-14",2.4872],["2016-06-15",2.5178],["2016-06-16",2.78],["2016-06-17",2.7173],["2016-06-18",2.7438],["2016-06-19",2.7705],["2016-06-20",2.6755],["2016-06-21",2.4199],["2016-06-22",2.1639],["2016-06-23",2.2643],["2016-06-24",2.4137],["2016-06-25",2.4197],["2016-06-26",2.2856],["2016-06-27",2.378],["2016-06-28",2.3465],["2016-06-29",2.3196],["2016-06-30",2.4423],["2016-07-01",2.4526],["2016-07-02",2.5513],["2016-07-03",2.3875],["2016-07-04",2.4775],["2016-07-05",2.4296],["2016-07-06",2.4532],["2016-07-07",2.3203],["2016-07-08",2.4143],["2016-07-09",2.3564],["2016-07-10",2.3492],["2016-07-11",2.3415],["2016-07-12",2.4022],["2016-07-13",2.3654],["2016-07-14",2.3779],["2016-07-15",2.3958],["2016-07-16",2.386],["2016-07-17",2.4531],["2016-07-18",2.4298],["2016-07-19",2.4292],["2016-07-20",2.4027],["2016-07-21",2.3972],["2016-07-22",2.3453],["2016-07-23",2.3614],["2016-07-24",2.381],["2016-07-25",2.3558],["2016-07-26",2.3458],["2016-07-27",2.3542],["2016-07-28",2.3548],["2016-07-29",2.3604],["2016-07-30",2.3528],["2016-07-31",2.2434],["2016-08-01",2.1766],["2016-08-02",1.965],["2016-08-03",2.0277],["2016-08-04",2.0725],["2016-08-05",2.0598],["2016-08-06",2.105],["2016-08-07",2.1218],["2016-08-08",2.1151],["2016-08-09",2.1026],["2016-08-10",2.1158],["2016-08-11",2.1034],["2016-08-12",2.0969],["2016-08-13",2.0876],["2016-08-14",2.034],["2016-08-15",2.0219],["2016-08-16",2.0583],["2016-08-17",2.042],["2016-08-18",2.045],["2016-08-19",2.0493],["2016-08-20",2.0699],["2016-08-21",2.0681],["2016-08-22",2.0871],["2016-08-23",2.0741],["2016-08-24",2.0612],["2016-08-25",2.0507],["2016-08-26",2.057],["2016-08-27",2.0205],["2016-08-28",2.0339],["2016-08-29",2.0343],["2016-08-30",2.0474],["2016-08-31",2.0402],["2016-09-01",2.0281],["2016-09-02",2.0388],["2016-09-03",2.1177],["2016-09-04",2.1543],["2016-09-05",2.1464],["2016-09-06",2.1569],["2016-09-07",2.1707],["2016-09-08",2.2101],["2016-09-09",2.1928],["2016-09-10",2.193],["2016-09-11",2.1327],["2016-09-12",2.1362],["2016-09-13",2.1387],["2016-09-14",2.1427],["2016-09-15",2.1293],["2016-09-16",2.1281],["2016-09-17",2.1231],["2016-09-18",2.1356],["2016-09-19",2.1327],["2016-09-20",2.1286],["2016-09-21",2.0886],["2016-09-22",2.0839],["2016-09-23",2.1034],["2016-09-24",2.1043],["2016-09-25",2.0969],["2016-09-26",2.1211],["2016-09-27",2.1128],["2016-09-28",2.1068],["2016-09-29",2.108],["2016-09-30",2.1211],["2016-10-01",2.1347],["2016-10-02",2.1232],["2016-10-03",2.1278],["2016-10-04",2.12],["2016-10-05",2.1275],["2016-10-06",2.1269],["2016-10-07",2.1406],["2016-10-08",2.1465],["2016-10-09",2.1369],["2016-10-10",2.1445],["2016-10-11",2.2214],["2016-10-12",2.2044],["2016-10-13",2.2043],["2016-10-14",2.2158],["2016-10-15",2.2091],["2016-10-16",2.2174],["2016-10-17",2.2084],["2016-10-18",2.204],["2016-10-19",2.1678],["2016-10-20",2.1683],["2016-10-21",2.1735],["2016-10-22",2.257],["2016-10-23",2.2561],["2016-10-24",2.2466],["2016-10-25",2.2596],["2016-10-26",2.3302],["2016-10-27",2.3646],["2016-10-28",2.3683],["2016-10-29",2.4529],["2016-10-30",2.4085],["2016-10-31",2.4037],["2016-11-01",2.4988],["2016-11-02",2.5354],["2016-11-03",2.3558],["2016-11-04",2.4044],["2016-11-05",2.4027],["2016-11-06",2.4288],["2016-11-07",2.3984],["2016-11-08",2.4192],["2016-11-09",2.4638],["2016-11-10",2.4353],["2016-11-11",2.4368],["2016-11-12",2.3929],["2016-11-13",2.3786],["2016-11-14",2.3814],["2016-11-15",2.3991],["2016-11-16",2.5042],["2016-11-17",2.492],["2016-11-18",2.5123],["2016-11-19",2.4975],["2016-11-20",2.4249],["2016-11-21",2.4498],["2016-11-22",2.4849],["2016-11-23",2.4527],["2016-11-24",2.4287],["2016-11-25",2.4307],["2016-11-26",2.407],["2016-11-27",2.3901],["2016-11-28",2.4014],["2016-11-29",2.3975],["2016-11-30",2.4291],["2016-12-01",2.4632],["2016-12-02",2.5309],["2016-12-03",2.5088],["2016-12-04",2.5159],["2016-12-05",2.4647],["2016-12-06",2.4799],["2016-12-07",2.4887],["2016-12-08",2.4957],["2016-12-09",2.4985],["2016-12-10",2.5005],["2016-12-11",2.482],["2016-12-12",2.513],["2016-12-13",2.5088],["2016-12-14",2.5097],["2016-12-15",2.4976],["2016-12-16",2.5198],["2016-12-17",2.5372],["2016-12-18",2.5355],["2016-12-19",2.5411],["2016-12-20",2.5659],["2016-12-21",2.6685],["2016-12-22",2.764],["2016-12-23",2.9483],["2016-12-24",2.8734],["2016-12-25",2.8653],["2016-12-26",2.8939],["2016-12-27",2.9745],["2016-12-28",3.1072],["2016-12-29",3.0967],["2016-12-30",3.0558],["2016-12-31",3.0622],["2017-01-01",3.1716],["2017-01-02",3.246],["2017-01-03",3.3147],["2017-01-04",3.643],["2017-01-05",3.2103],["2017-01-06",2.8595],["2017-01-07",2.8789],["2017-01-08",2.8875],["2017-01-09",2.8633],["2017-01-10",2.8784],["2017-01-11",2.4697],["2017-01-12",2.5533],["2017-01-13",2.6149],["2017-01-14",2.5957],["2017-01-15",2.605],["2017-01-16",2.6345],["2017-01-17",2.877],["2017-01-18",2.8076],["2017-01-19",2.8452],["2017-01-20",2.8308],["2017-01-21",2.912],["2017-01-22",2.9206],["2017-01-23",2.907],["2017-01-24",2.8203],["2017-01-25",2.8476],["2017-01-26",2.8925],["2017-01-27",2.893],["2017-01-28",2.8959],["2017-01-29",2.8877],["2017-01-30",2.8896],["2017-01-31",3.0459],["2017-02-01",3.1033],["2017-02-02",3.1739],["2017-02-03",3.2333],["2017-02-04",3.2729],["2017-02-05",3.2234],["2017-02-06",3.2579],["2017-02-07",3.3333],["2017-02-08",3.3368],["2017-02-09",3.122],["2017-02-10",3.1037],["2017-02-11",3.1519],["2017-02-12",3.1352],["2017-02-13",3.1073],["2017-02-14",3.1503],["2017-02-15",3.1561],["2017-02-16",3.2172],["2017-02-17",3.2745],["2017-02-18",3.2958],["2017-02-19",3.2741],["2017-02-20",3.3733],["2017-02-21",3.4824],["2017-02-22",3.4894],["2017-02-23",3.644],["2017-02-24",3.6623],["2017-02-25",3.5687],["2017-02-26",3.6349],["2017-02-27",3.68],["2017-02-28",3.6795],["2017-03-01",3.8108],["2017-03-02",3.8983],["2017-03-03",3.9694],["2017-03-04",3.9072],["2017-03-05",3.9435],["2017-03-06",3.9642],["2017-03-07",3.8106],["2017-03-08",3.5784],["2017-03-09",3.6969],["2017-03-10",3.475],["2017-03-11",3.6576],["2017-03-12",3.7974],["2017-03-13",3.8348],["2017-03-14",3.8594],["2017-03-15",3.888],["2017-03-16",3.6963],["2017-03-17",3.4231],["2017-03-18",3.0358],["2017-03-19",3.2324],["2017-03-20",3.2854],["2017-03-21",3.4918],["2017-03-22",3.263],["2017-03-23",3.2317],["2017-03-24",2.9357],["2017-03-25",3.0499],["2017-03-26",3.0293],["2017-03-27",3.2758],["2017-03-28",3.2778],["2017-03-29",3.2521],["2017-03-30",3.2089],["2017-03-31",3.3408],["2017-04-01",3.3647],["2017-04-02",3.4287],["2017-04-03",3.5568],["2017-04-04",3.5219],["2017-04-05",3.4929],["2017-04-06",3.6711],["2017-04-07",3.648],["2017-04-08",3.6422],["2017-04-09",3.6771],["2017-04-10",3.674],["2017-04-11",3.7284],["2017-04-12",3.7009],["2017-04-13",3.6025],["2017-04-14",3.5978],["2017-04-15",3.61],["2017-04-16",3.6395],["2017-04-17",3.6728],["2017-04-18",3.7244],["2017-04-19",3.7166],["2017-04-20",3.7715],["2017-04-21",3.746],["2017-04-22",3.7713],["2017-04-23",3.6949],["2017-04-24",3.8256],["2017-04-25",3.8712],["2017-04-26",3.9161],["2017-04-27",4.0218],["2017-04-28",4.0172],["2017-04-29",4.0291],["2017-04-30",4.1017],["2017-05-01",4.3208],["2017-05-02",4.4086],["2017-05-03",4.5],["2017-05-04",4.6435],["2017-05-05",4.6982],["2017-05-06",4.7658],["2017-05-07",4.7701],["2017-05-08",5.149],["2017-05-09",5.2468],["2017-05-10",5.3361],["2017-05-11",5.5077],["2017-05-12",5.135],["2017-05-13",5.3726],["2017-05-14",5.3793],["2017-05-15",5.1703],["2017-05-16",5.1538],["2017-05-17",5.4619],["2017-05-18",5.6069],["2017-05-19",5.8995],["2017-05-20",6.1833],["2017-05-21",6.0524],["2017-05-22",6.4565],["2017-05-23",6.8948],["2017-05-24",7.2596],["2017-05-25",6.8556],["2017-05-26",6.5437],["2017-05-27",6.0507],["2017-05-28",6.3935],["2017-05-29",6.6858],["2017-05-30",6.4456],["2017-05-31",6.7515],["2017-06-01",7.0915],["2017-06-02",7.3158],["2017-06-03",7.3849],["2017-06-04",7.3588],["2017-06-05",7.8616],["2017-06-06",8.3533],["2017-06-07",7.941],["2017-06-08",8.1413],["2017-06-09",8.1777],["2017-06-10",8.5112],["2017-06-11",8.5283],["2017-06-12",7.6511],["2017-06-13",7.7983],["2017-06-14",7.1929],["2017-06-15",7.0517],["2017-06-16",7.1884],["2017-06-17",7.5605],["2017-06-18",7.2603],["2017-06-19",7.3734],["2017-06-20",7.7502],["2017-06-21",7.6533],["2017-06-22",7.6953],["2017-06-23",7.8043],["2017-06-24",7.4191],["2017-06-25",7.3624],["2017-06-26",7.0232],["2017-06-27",7.2348],["2017-06-28",7.292],["2017-06-29",7.188],["2017-06-30",7.0152],["2017-07-01",6.8817],["2017-07-02",7.0835],["2017-07-03",7.2311],["2017-07-04",7.3311],["2017-07-05",7.3293],["2017-07-06",7.3437],["2017-07-07",7.0889],["2017-07-08",7.2239],["2017-07-09",7.0658],["2017-07-10",6.6533],["2017-07-11",6.5507],["2017-07-12",6.7057],["2017-07-13",6.5876],["2017-07-14",6.2349],["2017-07-15",5.5714],["2017-07-16",5.3733],["2017-07-17",6.193],["2017-07-18",6.4385],["2017-07-19",6.3062],["2017-07-20",7.8161],["2017-07-21",7.3937],["2017-07-22",7.7809],["2017-07-23",7.5556],["2017-07-24",7.5835],["2017-07-25",7.1227],["2017-07-26",6.98],["2017-07-27",7.3671],["2017-07-28",7.7404],["2017-07-29",7.5304],["2017-07-30",7.6837],["2017-07-31",8.1069],["2017-08-01",7.6684],["2017-08-02",7.657],["2017-08-03",7.9225],["2017-08-04",8.161],["2017-08-05",9.1688],["2017-08-06",9.0758],["2017-08-07",9.5604],["2017-08-08",9.6968],["2017-08-09",9.464],["2017-08-10",9.5721],["2017-08-11",10.3254],["2017-08-12",10.9709],["2017-08-13",11.4907],["2017-08-14",12.2059],["2017-08-15",11.7957],["2017-08-16",12.3208],["2017-08-17",12.0807],["2017-08-18",11.5487],["2017-08-19",11.557],["2017-08-20",11.398],["2017-08-21",11.1984],["2017-08-22",11.2608],["2017-08-23",11.4353],["2017-08-24",11.9826],["2017-08-25",11.8748],["2017-08-26",12.0213],["2017-08-27",11.9179],["2017-08-28",12.126],["2017-08-29",12.695],["2017-08-30",12.5655],["2017-08-31",13.0419],["2017-09-01",13.3668],["2017-09-02",12.3595],["2017-09-03",12.4482],["2017-09-04",11.321],["2017-09-05",12.0391],["2017-09-06",12.73],["2017-09-07",12.9109],["2017-09-08",11.7488],["2017-09-09",11.6511],["2017-09-10",11.3135],["2017-09-11",11.5181],["2017-09-12",11.3919],["2017-09-13",10.793],["2017-09-14",8.7274],["2017-09-15",10.1644],["2017-09-16",10.2011],["2017-09-17",10.1256],["2017-09-18",11.0366],["2017-09-19",10.6711],["2017-09-20",10.6183],["2017-09-21",9.8242],["2017-09-22",9.7508],["2017-09-23",10.2457],["2017-09-24",9.9137],["2017-09-25",10.6646],["2017-09-26",10.5585],["2017-09-27",11.38],["2017-09-28",11.3294],["2017-09-29",11.2945],["2017-09-30",11.8157],["2017-10-01",11.789],["2017-10-02",11.7646],["2017-10-03",11.5576],["2017-10-04",11.2657],["2017-10-05",11.484],["2017-10-06",11.6022],["2017-10-07",11.7095],["2017-10-08",12.2707],["2017-10-09",12.618],["2017-10-10",12.5883],["2017-10-11",12.6499],["2017-10-12",14.182],["2017-10-13",14.6892],["2017-10-14",15.1762],["2017-10-15",14.6785],["2017-10-16",14.771],["2017-10-17",14.3184],["2017-10-18",14.0837],["2017-10-19",14.4016],["2017-10-20",15.1637],["2017-10-21",15.1183],["2017-10-22",14.9159],["2017-10-23",14.8037],["2017-10-24",13.5445],["2017-10-25",13.9763],["2017-10-26",14.2864],["2017-10-27",13.8628],["2017-10-28",13.6446],["2017-10-29",14.6885],["2017-10-30",14.5414],["2017-10-31",15.2573],["2017-11-01",15.8401],["2017-11-02",16.4121],["2017-11-03",16.5014],["2017-11-04",16.9838],["2017-11-05",16.879],["2017-11-06",15.8384],["2017-11-07",16.006],["2017-11-08",16.3933],["2017-11-09",15.807],["2017-11-10",14.3978],["2017-11-11",13.689],["2017-11-12",12.6155],["2017-11-13",13.9935],["2017-11-14",14.0055],["2017-11-15",15.0834],["2017-11-16",16.2894],["2017-11-17",15.8677],["2017-11-18",15.9364],["2017-11-19",16.4391],["2017-11-20",16.7727],["2017-11-21",16.4491],["2017-11-22",16.5324],["2017-11-23",16.0978],["2017-11-24",16.2278],["2017-11-25",17.278],["2017-11-26",18.0667],["2017-11-27",19.0979],["2017-11-28",19.539],["2017-11-29",19.0859],["2017-11-30",19.3086],["2017-12-01",21.0915],["2017-12-02",21.054],["2017-12-03",21.3523],["2017-12-04",22.0899],["2017-12-05",22.1381],["2017-12-06",25.5542],["2017-12-07",31.2102],["2017-12-08",29.7697],["2017-12-09",27.2841],["2017-12-10",27.6676],["2017-12-11",30.7594],["2017-12-12",30.3118],["2017-12-13",29.661],["2017-12-14",30.123],["2017-12-15",32.3613],["2017-12-16",35.1729],["2017-12-17",34.6883],["2017-12-18",34.6279],["2017-12-19",31.735],["2017-12-20",30.1321],["2017-12-21",28.2976],["2017-12-22",24.2656],["2017-12-23",24.1214],["2017-12-24",24.4723],["2017-12-25",24.7619],["2017-12-26",28.3045],["2017-12-27",27.7915],["2017-12-28",25.3554],["2017-12-29",25.6118],["2017-12-30",21.8324],["2017-12-31",23.487],["2018-01-01",21.8087],["2018-01-02",23.2372],["2018-01-03",23.3727],["2018-01-04",22.8564],["2018-01-05",25.5031],["2018-01-06",25.3858],["2018-01-07",23.4091],["2018-01-08",21.4364],["2018-01-09",20.4317],["2018-01-10",20.5052],["2018-01-11",17.8505],["2018-01-12",18.3482],["2018-01-13",18.8263],["2018-01-14",17.6571],["2018-01-15",17.5937],["2018-01-16",14.0437],["2018-01-17",14.042],["2018-01-18",13.8865],["2018-01-19",14.3832],["2018-01-20",15.9097],["2018-01-21",14.1872],["2018-01-22",13.1301],["2018-01-23",13.0891],["2018-01-24",13.583],["2018-01-25",13.202],["2018-01-26",13.0263],["2018-01-27",13.4131],["2018-01-28",13.8371],["2018-01-29",12.9724],["2018-01-30",11.732],["2018-01-31",11.6408],["2018-02-01",10.3949],["2018-02-02",9.9205],["2018-02-03",10.2],["2018-02-04",8.9935],["2018-02-05",7.5794],["2018-02-06",8.3146],["2018-02-07",8.1831],["2018-02-08",8.2988],["2018-02-09",9.2027],["2018-02-10",8.9926],["2018-02-11",8.4614],["2018-02-12",9.3197],["2018-02-13",8.8579],["2018-02-14",9.7721],["2018-02-15",10.3062],["2018-02-16",10.4284],["2018-02-17",11.2471],["2018-02-18",10.537],["2018-02-19",11.2608],["2018-02-20",11.2662],["2018-02-21",10.4516],["2018-02-22",9.8145],["2018-02-23",10.0852],["2018-02-24",9.6237],["2018-02-25",9.4752],["2018-02-26",10.189],["2018-02-27",10.2592],["2018-02-28",10.0002],["2018-03-01",10.531],["2018-03-02",10.615],["2018-03-03",11.0031],["2018-03-04",11.0412],["2018-03-05",10.9748],["2018-03-06",10.2471],["2018-03-07",9.4416],["2018-03-08",8.814],["2018-03-09",8.7562],["2018-03-10",8.2884],["2018-03-11",8.9851],["2018-03-12",8.5814],["2018-03-13",8.5368],["2018-03-14",7.5552],["2018-03-15",7.5876],["2018-03-16",7.5717],["2018-03-17",7.0869],["2018-03-18",7.375],["2018-03-19",7.6921],["2018-03-20",7.8937],["2018-03-21",7.8122],["2018-03-22",7.5864],["2018-03-23",7.6705],["2018-03-24",7.3366],["2018-03-25",7.241],["2018-03-26",6.8821],["2018-03-27",6.4446],["2018-03-28",6.4766],["2018-03-29",5.7328],["2018-03-30",5.5243],["2018-03-31",5.567],["2018-04-01",5.4753],["2018-04-02",5.6508],["2018-04-03",5.9004],["2018-04-04",5.3808],["2018-04-05",5.3061],["2018-04-06",5.0968],["2018-04-07",5.2832],["2018-04-08",5.3488],["2018-04-09",5.1055],["2018-04-10",5.116],["2018-04-11",5.1558],["2018-04-12",5.834],["2018-04-13",5.7545],["2018-04-14",5.7962],["2018-04-15",6.0308],["2018-04-16",5.7422],["2018-04-17",5.5439],["2018-04-18",5.6913],["2018-04-19",5.6655],["2018-04-20",5.9928],["2018-04-21",5.9382],["2018-04-22",5.7459],["2018-04-23",5.802],["2018-04-24",6.1962],["2018-04-25",5.6369],["2018-04-26",5.8403],["2018-04-27",5.5835],["2018-04-28",5.7821],["2018-04-29",5.7978],["2018-04-30",5.6373],["2018-05-01",5.474],["2018-05-02",5.4867],["2018-05-03",5.6654],["2018-05-04",5.5857],["2018-05-05",5.6191],["2018-05-06",5.4381],["2018-05-07",5.2342],["2018-05-08",5.0874],["2018-05-09",5.0935],["2018-05-10",4.8366],["2018-05-11",4.3083],["2018-05-12",4.2007],["2018-05-13",4.2358],["2018-05-14",4.1781],["2018-05-15",4.0174],["2018-05-16",3.8313],["2018-05-17",3.5367],["2018-05-18",3.5576],["2018-05-19",3.509],["2018-05-20",3.5217],["2018-05-21",3.2988],["2018-05-22",3.1042],["2018-05-23",2.8869],["2018-05-24",2.8634],["2018-05-25",2.7868],["2018-05-26",2.7127],["2018-05-27",2.6944],["2018-05-28",2.5838],["2018-05-29",2.7005],["2018-05-30",2.6448],["2018-05-31",2.6434],["2018-06-01",2.6312],["2018-06-02",2.6429],["2018-06-03",2.5834],["2018-06-04",2.4464],["2018-06-05",2.4676],["2018-06-06",2.4438],["2018-06-07",2.4358],["2018-06-08",2.3807],["2018-06-09",2.3133],["2018-06-10",2.0641],["2018-06-11",2.0246],["2018-06-12",1.895],["2018-06-13",1.8106],["2018-06-14",1.8969],["2018-06-15",1.8111],["2018-06-16",1.8207],["2018-06-17",1.7989],["2018-06-18",1.8599],["2018-06-19",1.8543],["2018-06-20",1.8475],["2018-06-21",1.82],["2018-06-22",1.6301],["2018-06-23",1.6512],["2018-06-24",1.6383],["2018-06-25",1.6633],["2018-06-26",1.6085],["2018-06-27",1.6469],["2018-06-28",1.5678],["2018-06-29",1.6554],["2018-06-30",1.6904],["2018-07-01",1.6755],["2018-07-02",1.7381],["2018-07-03",1.7054],["2018-07-04",1.719],["2018-07-05",1.698],["2018-07-06",1.7141],["2018-07-07",1.7457],["2018-07-08",1.7307],["2018-07-09",1.7107],["2018-07-10",1.6137],["2018-07-11",1.6303],["2018-07-12",1.5961],["2018-07-13",1.5845],["2018-07-14",1.588],["2018-07-15",1.6111],["2018-07-16",1.7024],["2018-07-17",1.8488],["2018-07-18",1.8635],["2018-07-19",1.8791],["2018-07-20",1.8403],["2018-07-21",1.8516],["2018-07-22",1.8466],["2018-07-23",1.9271],["2018-07-24",2.0956],["2018-07-25",2.0338],["2018-07-26",1.9678],["2018-07-27",2.0045],["2018-07-28",2.0103],["2018-07-29",1.9976],["2018-07-30",1.9882],["2018-07-31",1.8766],["2018-08-01",1.8421],["2018-08-02",1.817],["2018-08-03",1.7848],["2018-08-04",1.6848],["2018-08-05",1.6846],["2018-08-06",1.6616],["2018-08-07",1.5967],["2018-08-08",1.4907],["2018-08-09",1.5486],["2018-08-10",1.4548],["2018-08-11",1.4643],["2018-08-12",1.4809],["2018-08-13",1.4629],["2018-08-14",1.4485],["2018-08-15",1.4648],["2018-08-16",1.474],["2018-08-17",1.5362],["2018-08-18",1.4879],["2018-08-19",1.5075],["2018-08-20",1.4542],["2018-08-21",1.5041],["2018-08-22",1.4746],["2018-08-23",1.5106],["2018-08-24",1.545],["2018-08-25",1.5552],["2018-08-26",1.5462],["2018-08-27",1.5931],["2018-08-28",1.6296],["2018-08-29",1.6162],["2018-08-30",1.6037],["2018-08-31",1.6098],["2018-09-01",1.6511],["2018-09-02",1.6739],["2018-09-03",1.665],["2018-09-04",1.6873],["2018-09-05",1.5364],["2018-09-06",1.4945],["2018-09-07",1.4673],["2018-09-08",1.4192],["2018-09-09",1.4337],["2018-09-10",1.4464],["2018-09-11",1.4439],["2018-09-12",1.4531],["2018-09-13",1.4927],["2018-09-14",1.4886],["2018-09-15",1.4965],["2018-09-16",1.4936],["2018-09-17",1.434],["2018-09-18",1.4533],["2018-09-19",1.4654],["2018-09-20",1.4884],["2018-09-21",1.5532],["2018-09-22",1.5413],["2018-09-23",1.5361],["2018-09-24",1.506],["2018-09-25",1.4767],["2018-09-26",1.4767],["2018-09-27",1.5266],["2018-09-28",1.5137],["2018-09-29",1.5044],["2018-09-30",1.508],["2018-10-01",1.5048],["2018-10-02",1.4848],["2018-10-03",1.4808],["2018-10-04",1.4954],["2018-10-05",1.5038],["2018-10-06",1.4926],["2018-10-07",1.4963],["2018-10-08",1.5077],["2018-10-09",1.5028],["2018-10-10",1.4965],["2018-10-11",1.417],["2018-10-12",1.4268],["2018-10-13",1.4339],["2018-10-14",1.4353],["2018-10-15",1.529],["2018-10-16",1.5273],["2018-10-17",1.5219],["2018-10-18",1.4924],["2018-10-19",1.4637],["2018-10-20",1.4841],["2018-10-21",1.484],["2018-10-22",1.4829],["2018-10-23",1.4768],["2018-10-24",1.4788],["2018-10-25",1.4701],["2018-10-26",1.475],["2018-10-27",1.4674],["2018-10-28",1.464],["2018-10-29",1.4312],["2018-10-30",1.428],["2018-10-31",1.4369],["2018-11-01",1.446],["2018-11-02",1.4511],["2018-11-03",1.4399],["2018-11-04",1.4622],["2018-11-05",1.4588],["2018-11-06",1.4697],["2018-11-07",1.4821],["2018-11-08",1.4591],["2018-11-09",1.4448],["2018-11-10",1.4465],["2018-11-11",1.4498],["2018-11-12",1.4498],["2018-11-13",1.451],["2018-11-14",1.3309],["2018-11-15",1.305],["2018-11-16",1.2836],["2018-11-17",1.2773],["2018-11-18",1.285],["2018-11-19",1.1153],["2018-11-20",1.0378],["2018-11-21",1.0614],["2018-11-22",0.995625],["2018-11-23",1.0074],["2018-11-24",0.896185],["2018-11-25",0.931981],["2018-11-26",0.882013],["2018-11-27",0.886286],["2018-11-28",0.97525],["2018-11-29",0.979235],["2018-11-30",0.921558],["2018-12-01",0.952553],["2018-12-02",0.946114],["2018-12-03",0.87555],["2018-12-04",0.878001],["2018-12-05",0.84804],["2018-12-06",0.793061],["2018-12-07",0.769761],["2018-12-08",0.770624],["2018-12-09",0.800996],["2018-12-10",0.776276],["2018-12-11",0.76696],["2018-12-12",0.781739],["2018-12-13",0.749117],["2018-12-14",0.732027],["2018-12-15",0.729343],["2018-12-16",0.733169],["2018-12-17",0.797023],["2018-12-18",0.829949],["2018-12-19",0.832094],["2018-12-20",0.92006],["2018-12-21",0.872611],["2018-12-22",0.897341],["2018-12-23",0.893123],["2018-12-24",0.91123],["2018-12-25",0.851396],["2018-12-26",0.858107],["2018-12-27",0.810191],["2018-12-28",0.872219],["2018-12-29",0.84063],["2018-12-30",0.865104],["2018-12-31",0.840731],["2019-01-01",0.861632],["2019-01-02",0.874893],["2019-01-03",0.85406],["2019-01-04",0.859685],["2019-01-05",0.854453],["2019-01-06",0.903978],["2019-01-07",0.901311],["2019-01-08",0.897224],["2019-01-09",0.899627],["2019-01-10",0.815748],["2019-01-11",0.824059],["2019-01-12",0.819709],["2019-01-13",0.795287],["2019-01-14",0.828738],["2019-01-15",0.808144],["2019-01-16",0.816073],["2019-01-17",0.821543],["2019-01-18",0.816493],["2019-01-19",0.831767],["2019-01-20",0.803197],["2019-01-21",0.799711],["2019-01-22",0.811191],["2019-01-23",0.806851],["2019-01-24",0.810102],["2019-01-25",0.808971],["2019-01-26",0.809013],["2019-01-27",0.805175],["2019-01-28",0.778924],["2019-01-29",0.77336],["2019-01-30",0.783253],["2019-01-31",0.777186],["2019-02-01",0.783065],["2019-02-02",0.792489],["2019-02-03",0.781824],["2019-02-04",0.783223],["2019-02-05",0.784836],["2019-02-06",0.769658],["2019-02-07",0.7681],["2019-02-08",0.827146],["2019-02-09",0.828089],["2019-02-10",0.831385],["2019-02-11",0.820246],["2019-02-12",0.820242],["2019-02-13",0.81624],["2019-02-14",0.811734],["2019-02-15",0.81279],["2019-02-16",0.816932],["2019-02-17",0.828163],["2019-02-18",0.880813],["2019-02-19",0.883348],["2019-02-20",0.896392],["2019-02-21",0.889256],["2019-02-22",0.894541],["2019-02-23",0.930338],["2019-02-24",0.845655],["2019-02-25",0.865045],["2019-02-26",0.860713],["2019-02-27",0.862618],["2019-02-28",0.861057],["2019-03-01",0.863054],["2019-03-02",0.862474],["2019-03-03",0.859599],["2019-03-04",0.838561],["2019-03-05",0.870326],["2019-03-06",0.871074],["2019-03-07",0.87366],["2019-03-08",0.871835],["2019-03-09",0.889407],["2019-03-10",0.883448],["2019-03-11",0.87352],["2019-03-12",0.876189],["2019-03-13",0.872199],["2019-03-14",0.874435],["2019-03-15",0.884991],["2019-03-16",0.903379],["2019-03-17",0.897666],["2019-03-18",0.899287],["2019-03-19",0.90467],["2019-03-20",0.910714],["2019-03-21",0.896598],["2019-03-22",0.897891],["2019-03-23",0.902045],["2019-03-24",0.898863],["2019-03-25",0.886363],["2019-03-26",0.888618],["2019-03-27",0.908366],["2019-03-28",0.905942],["2019-03-29",0.921976],["2019-03-30",0.921562],["2019-03-31",0.922128],["2019-04-01",0.931349],["2019-04-02",1.0918],["2019-04-03",1.1087],["2019-04-04",1.0997],["2019-04-05",1.1248],["2019-04-06",1.1333],["2019-04-07",1.1619],["2019-04-08",1.1775],["2019-04-09",1.1579],["2019-04-10",1.1933],["2019-04-11",1.1279],["2019-04-12",1.134],["2019-04-13",1.1326],["2019-04-14",1.1541],["2019-04-15",1.1305],["2019-04-16",1.1638],["2019-04-17",1.1703],["2019-04-18",1.1825],["2019-04-19",1.1826],["2019-04-20",1.1899],["2019-04-21",1.1822],["2019-04-22",1.2055],["2019-04-23",1.2361],["2019-04-24",1.2232],["2019-04-25",1.1796],["2019-04-26",1.2036],["2019-04-27",1.1999],["2019-04-28",1.203],["2019-04-29",1.1888],["2019-04-30",1.2079],["2019-05-01",1.2296],["2019-05-02",1.2557],["2019-05-03",1.3201],["2019-05-04",1.334],["2019-05-05",1.3219],["2019-05-06",1.3158],["2019-05-07",1.3412],["2019-05-08",1.377],["2019-05-09",1.4328],["2019-05-10",1.4773],["2019-05-11",1.6422],["2019-05-12",1.6179],["2019-05-13",1.8101],["2019-05-14",1.8474],["2019-05-15",1.9031],["2019-05-16",1.8339],["2019-05-17",1.7163],["2019-05-18",1.6945],["2019-05-19",1.9038],["2019-05-20",1.8572],["2019-05-21",1.8526],["2019-05-22",1.7912],["2019-05-23",1.8446],["2019-05-24",1.872],["2019-05-25",1.8863],["2019-05-26",2.0257],["2019-05-27",2.0604],["2019-05-28",2.0522],["2019-05-29",2.0377],["2019-05-30",1.9498],["2019-05-31",2.0179],["2019-06-01",2.0163],["2019-06-02",2.06],["2019-06-03",1.9153],["2019-06-04",1.8287],["2019-06-05",1.8616],["2019-06-06",1.8655],["2019-06-07",1.9124],["2019-06-08",1.8922],["2019-06-09",1.8291],["2019-06-10",1.9149],["2019-06-11",1.8923],["2019-06-12",1.9518],["2019-06-13",1.9742],["2019-06-14",2.078],["2019-06-15",2.1168],["2019-06-16",2.1527],["2019-06-17",2.242],["2019-06-18",2.188],["2019-06-19",2.2353],["2019-06-20",2.2999],["2019-06-21",2.4573],["2019-06-22",2.5998],["2019-06-23",2.644],["2019-06-24",2.6819],["2019-06-25",2.8725],["2019-06-26",3.1897],["2019-06-27",2.7643],["2019-06-28",3.0313],["2019-06-29",2.9107],["2019-06-30",2.6514],["2019-07-01",2.5966],["2019-07-02",2.6517],["2019-07-03",2.9229],["2019-07-04",2.733],["2019-07-05",2.6958],["2019-07-06",2.7678],["2019-07-07",2.8056],["2019-07-08",3.0122],["2019-07-09",3.0883],["2019-07-10",2.9831],["2019-07-11",2.8007],["2019-07-12",2.9052],["2019-07-13",2.8073],["2019-07-14",2.5163],["2019-07-15",2.6815],["2019-07-16",2.3373],["2019-07-17",2.3994],["2019-07-18",2.6387],["2019-07-19",2.6151],["2019-07-20",2.6749],["2019-07-21",2.6385],["2019-07-22",2.5779],["2019-07-23",2.4598],["2019-07-24",2.4289],["2019-07-25",2.4604],["2019-07-26",2.4468],["2019-07-27",2.3604],["2019-07-28",2.3768],["2019-07-29",2.3468],["2019-07-30",2.364],["2019-07-31",2.4895],["2019-08-01",2.5625],["2019-08-02",2.6004],["2019-08-03",2.673],["2019-08-04",2.7032],["2019-08-05",2.9385],["2019-08-06",2.8602],["2019-08-07",2.9862],["2019-08-08",2.9932],["2019-08-09",2.964],["2019-08-10",2.822],["2019-08-11",2.8839],["2019-08-12",2.846],["2019-08-13",2.7217],["2019-08-14",2.5117],["2019-08-15",2.5729],["2019-08-16",2.5826],["2019-08-17",2.554],["2019-08-18",2.5768],["2019-08-19",2.7318],["2019-08-20",2.6936],["2019-08-21",2.5389],["2019-08-22",2.5283],["2019-08-23",2.601],["2019-08-24",2.5374],["2019-08-25",2.5399],["2019-08-26",2.5978],["2019-08-27",2.5527],["2019-08-28",2.4369],["2019-08-29",2.3813],["2019-08-30",2.4031],["2019-08-31",2.404],["2019-09-01",2.4389],["2019-09-02",2.5935],["2019-09-03",2.6634],["2019-09-04",2.6524],["2019-09-05",2.6518],["2019-09-06",2.5754],["2019-09-07",2.6142],["2019-09-08",2.5956],["2019-09-09",2.5767],["2019-09-10",2.525],["2019-09-11",2.5398],["2019-09-12",2.6037],["2019-09-13",2.5851],["2019-09-14",2.5828],["2019-09-15",2.5744],["2019-09-16",2.5605],["2019-09-17",2.5454],["2019-09-18",2.5361],["2019-09-19",2.5576],["2019-09-20",2.5386],["2019-09-21",2.4924],["2019-09-22",2.5029],["2019-09-23",2.4221],["2019-09-24",2.1216],["2019-09-25",2.1061],["2019-09-26",2.0109],["2019-09-27",2.0389],["2019-09-28",2.0437],["2019-09-29",2.0051],["2019-09-30",2.0663],["2019-10-01",2.0666],["2019-10-02",2.0831],["2019-10-03",2.0459],["2019-10-04",2.0236],["2019-10-05",2.0199],["2019-10-06",1.9524],["2019-10-07",2.0363],["2019-10-08",2.0316],["2019-10-09",2.1289],["2019-10-10",2.1269],["2019-10-11",2.0501],["2019-10-12",2.0593],["2019-10-13",2.0459],["2019-10-14",2.061],["2019-10-15",2.0136],["2019-10-16",1.9683],["2019-10-17",1.9855],["2019-10-18",1.9557],["2019-10-19",1.9531],["2019-10-20",2.0195],["2019-10-21",2.017],["2019-10-22",1.9708],["2019-10-23",1.8328],["2019-10-24",1.8183],["2019-10-25",2.1228],["2019-10-26",2.2578],["2019-10-27",2.3298],["2019-10-28",2.25],["2019-10-29",2.2979],["2019-10-30",2.2337],["2019-10-31",2.2267],["2019-11-01",2.2525],["2019-11-02",2.2642],["2019-11-03",2.2397],["2019-11-04",2.2868],["2019-11-05",2.2697],["2019-11-06",2.2792],["2019-11-07",2.2294],["2019-11-08",2.1201],["2019-11-09",2.1279],["2019-11-10",2.1828],["2019-11-11",2.1086],["2019-11-12",2.1293],["2019-11-13",2.1152],["2019-11-14",2.0794],["2019-11-15",2.0365],["2019-11-16",2.0399],["2019-11-17",2.0405],["2019-11-18",1.9645],["2019-11-19",1.9481],["2019-11-20",1.9373],["2019-11-21",1.8209],["2019-11-22",1.7389],["2019-11-23",1.7483],["2019-11-24",1.6426],["2019-11-25",1.6904],["2019-11-26",1.6987],["2019-11-27",1.7775],["2019-11-28",1.7411],["2019-11-29",1.8078],["2019-11-30",1.7515],["2019-12-01",1.7111],["2019-12-02",1.6815],["2019-12-03",1.6784],["2019-12-04",1.6527],["2019-12-05",1.693],["2019-12-06",1.7184],["2019-12-07",1.7071],["2019-12-08",1.7103],["2019-12-09",1.6702],["2019-12-10",1.6393],["2019-12-11",1.6333],["2019-12-12",1.6249],["2019-12-13",1.6301],["2019-12-14",1.5799],["2019-12-15",1.591],["2019-12-16",1.5394],["2019-12-17",1.478],["2019-12-18",1.6219],["2019-12-19",1.5923],["2019-12-20",1.6009],["2019-12-21",1.5738],["2019-12-22",1.6533],["2019-12-23",1.6121],["2019-12-24",1.5968],["2019-12-25",1.5851],["2019-12-26",1.58],["2019-12-27",1.5916],["2019-12-28",1.604],["2019-12-29",1.6189],["2019-12-30",1.5875],["2019-12-31",1.5614],["2020-01-01",1.5609],["2020-01-02",1.5084],["2020-01-03",1.5894],["2020-01-04",1.5901],["2020-01-05",1.5904],["2020-01-06",1.675],["2020-01-07",1.7482],["2020-01-08",1.7193],["2020-01-09",1.6617],["2020-01-10",1.7399],["2020-01-11",1.7002],["2020-01-12",1.734],["2020-01-13",1.7172],["2020-01-14",1.8726],["2020-01-15",1.8749],["2020-01-16",1.8523],["2020-01-17",1.892],["2020-01-18",1.8913],["2020-01-19",1.8453],["2020-01-20",1.8327],["2020-01-21",1.8514],["2020-01-22",1.8386],["2020-01-23",1.779],["2020-01-24",1.7838],["2020-01-25",1.7614],["2020-01-26",1.8179],["2020-01-27",1.8784],["2020-01-28",1.975],["2020-01-29",1.9576],["2020-01-30",2.002],["2020-01-31",1.9684],["2020-02-01",1.9742],["2020-02-02",1.9648],["2020-02-03",1.9676],["2020-02-04",1.9453],["2020-02-05",2.0313],["2020-02-06",2.0669],["2020-02-07",2.0778],["2020-02-08",2.0774],["2020-02-09",2.1315],["2020-02-10",2.0661],["2020-02-11",2.1435],["2020-02-12",2.1646],["2020-02-13",2.1435],["2020-02-14",2.1674],["2020-02-15",2.0752],["2020-02-16",2.0771],["2020-02-17",2.0322],["2020-02-18",2.1271],["2020-02-19",2.0069],["2020-02-20",2.0113],["2020-02-21",2.0274],["2020-02-22",2.0196],["2020-02-23",2.0785],["2020-02-24",2.0198],["2020-02-25",1.9483],["2020-02-26",1.8356],["2020-02-27",1.8352],["2020-02-28",1.8048],["2020-02-29",1.7684],["2020-03-01",1.7684],["2020-03-02",1.8471],["2020-03-03",1.8148],["2020-03-04",1.8127],["2020-03-05",1.8779],["2020-03-06",1.8935],["2020-03-07",1.8422],["2020-03-08",1.6653],["2020-03-09",1.6455],["2020-03-10",1.6383],["2020-03-11",1.6481],["2020-03-12",1.0009],["2020-03-13",1.1668],["2020-03-14",1.0825],["2020-03-15",1.1225],["2020-03-16",1.0537],["2020-03-17",1.1143],["2020-03-18",1.1305],["2020-03-19",1.2925],["2020-03-20",1.3023],["2020-03-21",1.2973],["2020-03-22",1.2194],["2020-03-23",1.3569],["2020-03-24",1.4144],["2020-03-25",1.4016],["2020-03-26",1.414],["2020-03-27",1.3331],["2020-03-28",1.3071],["2020-03-29",1.2329],["2020-03-30",1.3404],["2020-03-31",1.3415],["2020-04-01",1.3894],["2020-04-02",1.4209],["2020-04-03",1.408],["2020-04-04",1.4296],["2020-04-05",1.4119],["2020-04-06",1.5284],["2020-04-07",1.5019],["2020-04-08",1.5333],["2020-04-09",1.5161],["2020-04-10",1.4274],["2020-04-11",1.4305],["2020-04-12",1.4359],["2020-04-13",1.4222],["2020-04-14",1.4284],["2020-04-15",1.3762],["2020-04-16",1.4748],["2020-04-17",1.4589],["2020-04-18",1.5034],["2020-04-19",1.4767],["2020-04-20",1.4161],["2020-04-21",1.418],["2020-04-22",1.4758],["2020-04-23",1.5491],["2020-04-24",1.5522],["2020-04-25",1.5578],["2020-04-26",1.5886],["2020-04-27",1.6026],["2020-04-28",1.595],["2020-04-29",1.8112],["2020-04-30",1.7783],["2020-05-01",1.821],["2020-05-02",1.8497],["2020-05-03",1.8336],["2020-05-04",1.8292],["2020-05-05",1.8603],["2020-05-06",1.8865],["2020-05-07",2.0632],["2020-05-08",2.0264],["2020-05-09",1.9733],["2020-05-10",1.8049],["2020-05-11",1.7719],["2020-05-12",1.8234],["2020-05-13",1.9252],["2020-05-14",2.0254],["2020-05-15",1.9288],["2020-05-16",1.9419],["2020-05-17",2.0038],["2020-05-18",2.0151],["2020-05-19",2.0238],["2020-05-20",1.97],["2020-05-21",1.8789],["2020-05-22",1.8998],["2020-05-23",1.9009],["2020-05-24",1.806],["2020-05-25",1.8429],["2020-05-26",1.8303],["2020-05-27",1.9051],["2020-05-28",1.9829],["2020-05-29",1.9542],["2020-05-30",2.0106],["2020-05-31",1.96],["2020-06-01",2.1229],["2020-06-02",1.9817],["2020-06-03",2.0124],["2020-06-04",2.0392],["2020-06-05",2.0042],["2020-06-06",2.0133],["2020-06-07",2.0298],["2020-06-08",2.0367],["2020-06-09",2.0339],["2020-06-10",2.0567],["2020-06-11",1.9301],["2020-06-12",1.9683],["2020-06-13",1.9697],["2020-06-14",1.9427],["2020-06-15",1.9601],["2020-06-16",1.9807],["2020-06-17",1.9672],["2020-06-18",1.9493],["2020-06-19",1.9321],["2020-06-20",1.9409],["2020-06-21",1.9253],["2020-06-22",2.0066],["2020-06-23",1.994],["2020-06-24",1.9285],["2020-06-25",1.9171],["2020-06-26",1.8984],["2020-06-27",1.867],["2020-06-28",1.8879],["2020-06-29",1.9041],["2020-06-30",1.8931],["2020-07-01",1.9115],["2020-07-02",1.8802],["2020-07-03",1.8731],["2020-07-04",1.8871],["2020-07-05",1.8728],["2020-07-06",1.9285],["2020-07-07",1.9096],["2020-07-08",1.9455],["2020-07-09",1.9029],["2020-07-10",1.9071],["2020-07-11",1.886],["2020-07-12",1.8846],["2020-07-13",1.8723],["2020-07-14",1.8739],["2020-07-15",1.8571],["2020-07-16",1.8427],["2020-07-17",1.8446],["2020-07-18",1.847],["2020-07-19",1.854],["2020-07-20",1.8439],["2020-07-21",1.8907],["2020-07-22",1.9161],["2020-07-23",1.9326],["2020-07-24",1.9187],["2020-07-25",1.9503],["2020-07-26",1.9965],["2020-07-27",2.2149],["2020-07-28",2.1926],["2020-07-29",2.2314],["2020-07-30",2.2316],["2020-07-31",2.2781],["2020-08-01",2.3715],["2020-08-02",2.2258],["2020-08-03",2.2557],["2020-08-04",2.2504],["2020-08-05",2.3612],["2020-08-06",2.365],["2020-08-07",2.3327],["2020-08-08",2.3655],["2020-08-09",2.3502],["2020-08-10",2.393],["2020-08-11",2.2954],["2020-08-12",2.3319],["2020-08-13",2.3751],["2020-08-14",2.3732],["2020-08-15",2.3913],["2020-08-16",2.4038],["2020-08-17",2.4801],["2020-08-18",2.4128],["2020-08-19",2.3748],["2020-08-20",2.3965],["2020-08-21",2.3314],["2020-08-22",2.3567],["2020-08-23",2.3537],["2020-08-24",2.3744],["2020-08-25",2.2875],["2020-08-26",2.3181],["2020-08-27",2.2914],["2020-08-28",2.3333],["2020-08-29",2.3207],["2020-08-30",2.3708],["2020-08-31",2.3612],["2020-09-01",2.4171],["2020-09-02",2.3099],["2020-09-03",2.0575],["2020-09-04",2.1208],["2020-09-05",2.0648],["2020-09-06",2.0835],["2020-09-07",2.1075],["2020-09-08",2.0571],["2020-09-09",2.076],["2020-09-10",2.1004],["2020-09-11",2.1108],["2020-09-12",2.1218],["2020-09-13",2.1002],["2020-09-14",2.1694],["2020-09-15",2.1932],["2020-09-16",2.2299],["2020-09-17",2.2282],["2020-09-18",2.2282],["2020-09-19",2.2599],["2020-09-20",2.2281],["2020-09-21",2.126],["2020-09-22",2.1501],["2020-09-23",2.0916],["2020-09-24",2.1926],["2020-09-25",2.1825],["2020-09-26",2.1905],["2020-09-27",2.2005],["2020-09-28",2.1845],["2020-09-29",2.2146],["2020-09-30",2.2035],["2020-10-01",2.1618],["2020-10-02",2.148],["2020-10-03",2.1389],["2020-10-04",2.1635],["2020-10-05",2.1883],["2020-10-06",2.1483],["2020-10-07",2.1609],["2020-10-08",2.209],["2020-10-09",2.2256],["2020-10-10",2.2695],["2020-10-11",2.2831],["2020-10-12",2.3137],["2020-10-13",2.2897],["2020-10-14",2.2876],["2020-10-15",2.3033],["2020-10-16",2.2639],["2020-10-17",2.2702],["2020-10-18",2.2983],["2020-10-19",2.3511],["2020-10-20",2.3814],["2020-10-21",2.5551],["2020-10-22",2.6017],["2020-10-23",2.609],["2020-10-24",2.6467],["2020-10-25",2.63],["2020-10-26",2.6337],["2020-10-27",2.7526],["2020-10-28",2.6786],["2020-10-29",2.7176],["2020-10-30",2.7384],["2020-10-31",2.7852],["2020-11-01",2.7793],["2020-11-02",2.7405],["2020-11-03",2.8263],["2020-11-04",2.8486],["2020-11-05",3.15],["2020-11-06",3.1473],["2020-11-07",2.9907],["2020-11-08",3.1232],["2020-11-09",3.0945],["2020-11-10",3.0865],["2020-11-11",3.1634],["2020-11-12",3.2849],["2020-11-13",3.2911],["2020-11-14",3.2407],["2020-11-15",3.2178],["2020-11-16",3.3715],["2020-11-17",3.5646],["2020-11-18",3.5935],["2020-11-19",3.5984],["2020-11-20",3.7686],["2020-11-21",3.7764],["2020-11-22",3.7182],["2020-11-23",3.709],["2020-11-24",3.8747],["2020-11-25",3.7838],["2020-11-26",3.4768],["2020-11-27",3.4768],["2020-11-28",3.5917],["2020-11-29",3.6864],["2020-11-30",3.9945],["2020-12-01",3.8065],["2020-12-02",3.8926],["2020-12-03",3.9403],["2020-12-04",3.7841],["2020-12-05",3.8827],["2020-12-06",3.9257],["2020-12-07",3.8894],["2020-12-08",3.7184],["2020-12-09",3.7635],["2020-12-10",3.7101],["2020-12-11",3.6711],["2020-12-12",3.8306],["2020-12-13",3.9224],["2020-12-14",3.9446],["2020-12-15",3.9751],["2020-12-16",4.3732],["2020-12-17",4.6821],["2020-12-18",4.7521],["2020-12-19",4.902],["2020-12-20",4.843],["2020-12-21",4.6981],["2020-12-22",4.9446],["2020-12-23",4.8404],["2020-12-24",4.9481],["2020-12-25",5.1513],["2020-12-26",5.5231],["2020-12-27",5.4811],["2020-12-28",5.6997],["2020-12-29",5.7621],["2020-12-30",6.0733],["2020-12-31",6.0762],["2021-01-01",6.1573],["2021-01-02",6.7618],["2021-01-03",6.939],["2021-01-04",6.7266],["2021-01-05",7.0907],["2021-01-06",7.6777],["2021-01-07",8.2494],["2021-01-08",8.4972],["2021-01-09",8.3883],["2021-01-10",7.9839],["2021-01-11",7.4191],["2021-01-12",7.134],["2021-01-13",7.8266],["2021-01-14",8.1998],["2021-01-15",7.7029],["2021-01-16",7.541],["2021-01-17",7.5036],["2021-01-18",7.6671],["2021-01-19",7.5015],["2021-01-20",7.3967],["2021-01-21",6.4311],["2021-01-22",6.8609],["2021-01-23",6.6752],["2021-01-24",6.7114],["2021-01-25",6.7087],["2021-01-26",6.7479],["2021-01-27",6.3182],["2021-01-28",6.9363],["2021-01-29",7.1223],["2021-01-30",7.1219],["2021-01-31",6.8809],["2021-02-01",6.9665],["2021-02-02",7.3503],["2021-02-03",7.7866],["2021-02-04",7.643],["2021-02-05",7.9214],["2021-02-06",8.098],["2021-02-07",8.0112],["2021-02-08",9.5809],["2021-02-09",9.595],["2021-02-10",9.272],["2021-02-11",9.9218],["2021-02-12",9.7838],["2021-02-13",9.7545],["2021-02-14",10.0502],["2021-02-15",9.9097],["2021-02-16",10.1526],["2021-02-17",10.7729],["2021-02-18",10.6591],["2021-02-19",11.5732],["2021-02-20",11.5677],["2021-02-21",11.8898],["2021-02-22",11.2109],["2021-02-23",10.1436],["2021-02-24",10.3081],["2021-02-25",9.7703],["2021-02-26",9.6071],["2021-02-27",9.5657],["2021-02-28",9.3608],["2021-03-01",10.2848],["2021-03-02",10.0483],["2021-03-03",10.4228],["2021-03-04",10.0128],["2021-03-05",10.0887],["2021-03-06",10.1068],["2021-03-07",10.5375],["2021-03-08",10.8294],["2021-03-09",11.3408],["2021-03-10",11.5386],["2021-03-11",11.9207],["2021-03-12",11.8023],["2021-03-13",12.5838],["2021-03-14",12.1485],["2021-03-15",11.4552],["2021-03-16",11.717],["2021-03-17",12.0752],["2021-03-18",11.8127],["2021-03-19",11.8879],["2021-03-20",11.9025],["2021-03-21",11.7457],["2021-03-22",11.0817],["2021-03-23",11.0878],["2021-03-24",10.667],["2021-03-25",10.4345],["2021-03-26",11.1719],["2021-03-27",11.3213],["2021-03-28",11.3083],["2021-03-29",11.6806],["2021-03-30",11.8936],["2021-03-31",11.8788],["2021-04-01",11.8828],["2021-04-02",11.9078],["2021-04-03",11.5143],["2021-04-04",11.7333],["2021-04-05",11.9001],["2021-04-06",11.7024],["2021-04-07",11.0968],["2021-04-08",11.4921],["2021-04-09",11.452],["2021-04-10",11.7523],["2021-04-11",11.7843],["2021-04-12",11.7522],["2021-04-13",12.4639],["2021-04-14",12.3176],["2021-04-15",12.3359],["2021-04-16",11.9356],["2021-04-17",11.6666],["2021-04-18",10.9988],["2021-04-19",10.8862],["2021-04-20",11.0277],["2021-04-21",10.4815],["2021-04-22",10.0434],["2021-04-23",9.9166],["2021-04-24",9.6755],["2021-04-25",9.4716],["2021-04-26",10.4037],["2021-04-27",10.5891],["2021-04-28",10.499],["2021-04-29",10.2466],["2021-04-30",11.004],["2021-05-01",10.9782],["2021-05-02",10.7378],["2021-05-03",10.8385],["2021-05-04",10.0546],["2021-05-05",10.7976],["2021-05-06",10.5812],["2021-05-07",10.7249],["2021-05-08",10.9794],["2021-05-09",10.8542],["2021-05-10",10.3939],["2021-05-11",10.5329],["2021-05-12",9.2199],["2021-05-13",9.2071],["2021-05-14",9.2039],["2021-05-15",8.6275],["2021-05-16",8.5487],["2021-05-17",7.8379],["2021-05-18",7.7025],["2021-05-19",6.5984],["2021-05-20",7.2784],["2021-05-21",6.6535],["2021-05-22",6.6358],["2021-05-23",6.1227],["2021-05-24",6.8477],["2021-05-25",6.7143],["2021-05-26",6.7462],["2021-05-27",6.4851],["2021-05-28",5.9504],["2021-05-29",5.763],["2021-05-30",5.9108],["2021-05-31",6.127],["2021-06-01",5.8079],["2021-06-02",5.9199],["2021-06-03",6.1571],["2021-06-04",5.7383],["2021-06-05",5.5048],["2021-06-06",5.4833],["2021-06-07",5.0974],["2021-06-08",5.0183],["2021-06-09",5.567],["2021-06-10",5.4095],["2021-06-11",5.4134],["2021-06-12",5.0153],["2021-06-13",5.3506],["2021-06-14",5.5001],["2021-06-15",5.3977],["2021-06-16",5.1086],["2021-06-17",5.0546],["2021-06-18",4.6731],["2021-06-19",4.5874],["2021-06-20",4.5898],["2021-06-21",4.0652],["2021-06-22",4.1628],["2021-06-23",4.2704],["2021-06-24",4.3776],["2021-06-25",3.9651],["2021-06-26",4.039],["2021-06-27",4.3311],["2021-06-28",4.3015],["2021-06-29",4.4708],["2021-06-30",4.3508],["2021-07-01",4.1354],["2021-07-02",4.1505],["2021-07-03",4.2386],["2021-07-04",4.2972],["2021-07-05",4.0878],["2021-07-06",4.1402],["2021-07-07",4.0857],["2021-07-08",3.9508],["2021-07-09",4.0428],["2021-07-10",3.9729],["2021-07-11",4.0511],["2021-07-12",3.9095],["2021-07-13",3.848],["2021-07-14",3.7477],["2021-07-15",3.5807],["2021-07-16",3.4907],["2021-07-17",3.4289],["2021-07-18",3.4319],["2021-07-19",3.321],["2021-07-20",3.1999],["2021-07-21",3.4395],["2021-07-22",3.434],["2021-07-23",3.5073],["2021-07-24",3.537],["2021-07-25",3.5843],["2021-07-26",3.7502],["2021-07-27",3.9326],["2021-07-28",3.8851],["2021-07-29",3.8314],["2021-07-30",3.9913],["2021-07-31",3.8997],["2021-08-01",3.7393],["2021-08-02",3.6675],["2021-08-03",3.5636],["2021-08-04",3.6923],["2021-08-05",3.7871],["2021-08-06",3.959],["2021-08-07",4.0721],["2021-08-08",3.9892],["2021-08-09",4.203],["2021-08-10",4.1205],["2021-08-11",4.095],["2021-08-12",3.9718],["2021-08-13",4.2008],["2021-08-14",4.0866],["2021-08-15",4.0594],["2021-08-16",3.944],["2021-08-17",3.8182],["2021-08-18",3.7414],["2021-08-19",3.8888],["2021-08-20",4.0916],["2021-08-21",4.0391],["2021-08-22",4.0589],["2021-08-23",4.0597],["2021-08-24",3.9007],["2021-08-25",3.9806],["2021-08-26",3.8002],["2021-08-27",3.9628],["2021-08-28",3.92],["2021-08-29",3.8739],["2021-08-30",3.7279],["2021-08-31",3.7251],["2021-09-01",3.847],["2021-09-02",3.8674],["2021-09-03",3.8989],["2021-09-04",3.8791],["2021-09-05",4.0128],["2021-09-06",4.0801],["2021-09-07",3.6283],["2021-09-08",3.4868],["2021-09-09",3.5041],["2021-09-10",3.3743],["2021-09-11",3.3914],["2021-09-12",3.4273],["2021-09-13",3.3348],["2021-09-14",3.4826],["2021-09-15",3.5412],["2021-09-16",3.4724],["2021-09-17",3.4234],["2021-09-18",3.475],["2021-09-19",3.3917],["2021-09-20",3.0427],["2021-09-21",2.8705],["2021-09-22",3.062],["2021-09-23",3.1478],["2021-09-24",2.9801],["2021-09-25",2.9508],["2021-09-26",2.9786],["2021-09-27",2.8938],["2021-09-28",2.8114],["2021-09-29",2.8303],["2021-09-30",2.9809],["2021-10-01",3.2372],["2021-10-02",3.1901],["2021-10-03",3.2239],["2021-10-04",3.293],["2021-10-05",3.434],["2021-10-06",3.6732],["2021-10-07",3.5623],["2021-10-08",3.5634],["2021-10-09",3.5727],["2021-10-10",3.541],["2021-10-11",3.7147],["2021-10-12",3.6106],["2021-10-13",3.6889],["2021-10-14",3.663],["2021-10-15",3.9337],["2021-10-16",3.8706],["2021-10-17",3.9058],["2021-10-18",3.9334],["2021-10-19",4.0702],["2021-10-20",4.1805],["2021-10-21",3.9191],["2021-10-22",3.8264],["2021-10-23",3.8561],["2021-10-24",3.8637],["2021-10-25",4.0101],["2021-10-26",3.8311],["2021-10-27",3.7021],["2021-10-28",3.8346],["2021-10-29",3.9375],["2021-10-30",3.9097],["2021-10-31",3.862],["2021-11-01",3.8342],["2021-11-02",3.9835],["2021-11-03",3.9742],["2021-11-04",3.8776],["2021-11-05",3.8382],["2021-11-06",3.8731],["2021-11-07",3.9856],["2021-11-08",4.2538],["2021-11-09",4.216],["2021-11-10",4.0821],["2021-11-11",4.0714],["2021-11-12",4.0259],["2021-11-13",4.0401],["2021-11-14",4.1105],["2021-11-15",3.986],["2021-11-16",3.7702],["2021-11-17",3.7819],["2021-11-18",3.5667],["2021-11-19",3.6367],["2021-11-20",3.7358],["2021-11-21",3.6655],["2021-11-22",3.518],["2021-11-23",3.5968],["2021-11-24",3.5697],["2021-11-25",3.6924],["2021-11-26",3.3598],["2021-11-27",3.4216],["2021-11-28",3.583],["2021-11-29",3.6159],["2021-11-30",3.5633],["2021-12-01",3.5776],["2021-12-02",3.5294],["2021-12-03",3.3486],["2021-12-04",3.0549],["2021-12-05",3.0707],["2021-12-06",3.1359],["2021-12-07",3.1474],["2021-12-08",3.1391],["2021-12-09",2.9561],["2021-12-10",2.9339],["2021-12-11",3.0735],["2021-12-12",3.1143],["2021-12-13",2.9066],["2021-12-14",3.0097],["2021-12-15",3.0422],["2021-12-16",2.965],["2021-12-17",2.871],["2021-12-18",2.9129],["2021-12-19",2.8984],["2021-12-20",2.9152],["2021-12-21",3.0375],["2021-12-22",3.0181],["2021-12-23",3.1636],["2021-12-24",3.1599],["2021-12-25",3.1356],["2021-12-26",3.1618],["2021-12-27",3.1543],["2021-12-28",2.9486],["2021-12-29",2.8641],["2021-12-30",2.8902],["2021-12-31",2.8044],["2022-01-01",2.8937],["2022-01-02",2.8638],["2022-01-03",2.8129],["2022-01-04",2.7777],["2022-01-05",2.6335],["2022-01-06",2.6129],["2022-01-07",2.5203],["2022-01-08",2.5256],["2022-01-09",2.5353],["2022-01-10",2.5308],["2022-01-11",2.5825],["2022-01-12",2.6499],["2022-01-13",2.5612],["2022-01-14",2.5904],["2022-01-15",2.59],["2022-01-16",2.5845],["2022-01-17",2.5306],["2022-01-18",2.5377],["2022-01-19",2.4963],["2022-01-20",2.4344],["2022-01-21",2.1809],["2022-01-22",2.098],["2022-01-23",2.1669],["2022-01-24",2.1917],["2022-01-25",2.2079],["2022-01-26",2.1968],["2022-01-27",2.2142],["2022-01-28",2.2454],["2022-01-29",2.2709],["2022-01-30",2.2532],["2022-01-31",2.2872],["2022-02-01",2.2852],["2022-02-02",2.1753],["2022-02-03",2.1978],["2022-02-04",2.4442],["2022-02-05",2.429],["2022-02-06",2.4856],["2022-02-07",2.5706],["2022-02-08",2.5806],["2022-02-09",2.5982],["2022-02-10",2.5437],["2022-02-11",2.4765],["2022-02-12",2.466],["2022-02-13",2.4554],["2022-02-14",2.4825],["2022-02-15",2.5989],["2022-02-16",2.558],["2022-02-17",2.3591],["2022-02-18",2.324],["2022-02-19",2.3286],["2022-02-20",2.229],["2022-02-21",2.1491],["2022-02-22",2.2186],["2022-02-23",2.1608],["2022-02-24",2.2222],["2022-02-25",2.2744],["2022-02-26",2.267],["2022-02-27",2.1846],["2022-02-28",2.5275],["2022-03-01",2.6024],["2022-03-02",2.5683],["2022-03-03",2.4841],["2022-03-04",2.2905],["2022-03-05",2.3033],["2022-03-06",2.2448],["2022-03-07",2.2189],["2022-03-08",2.2619],["2022-03-09",2.4477],["2022-03-10",2.2976],["2022-03-11",2.25],["2022-03-12",2.2523],["2022-03-13",2.1909],["2022-03-14",2.2966],["2022-03-15",2.2696],["2022-03-16",2.3665],["2022-03-17",2.3544],["2022-03-18",2.3992],["2022-03-19",2.4189],["2022-03-20",2.3619],["2022-03-21",2.3465],["2022-03-22",2.42],["2022-03-23",2.4432],["2022-03-24",2.4936],["2022-03-25",2.5023],["2022-03-26",2.5044],["2022-03-27",2.6327],["2022-03-28",2.6309],["2022-03-29",2.6424],["2022-03-30",2.6171],["2022-03-31",2.5279],["2022-04-01",2.569],["2022-04-02",2.5389],["2022-04-03",2.5685],["2022-04-04",2.5764],["2022-04-05",2.5126],["2022-04-06",2.3817],["2022-04-07",2.3773],["2022-04-08",2.3094],["2022-04-09",2.3297],["2022-04-10",2.2938],["2022-04-11",2.1496],["2022-04-12",2.1719],["2022-04-13",2.2252],["2022-04-14",2.1544],["2022-04-15",2.1845],["2022-04-16",2.11],["2022-04-17",2.0706],["2022-04-18",2.1277],["2022-04-19",2.1576],["2022-04-20",2.1454],["2022-04-21",2.0957],["2022-04-22",2.0516],["2022-04-23",2.0347],["2022-04-24",2.0339],["2022-04-25",2.0834],["2022-04-26",1.9641],["2022-04-27",2.0196],["2022-04-28",2.0432],["2022-04-29",1.9726],["2022-04-30",1.9214],["2022-05-01",1.9631],["2022-05-02",1.9679],["2022-05-03",1.9274],["2022-05-04",2.0229],["2022-05-05",1.8592],["2022-05-06",1.8296],["2022-05-07",1.7997],["2022-05-08",1.7254],["2022-05-09",1.5247],["2022-05-10",1.5704],["2022-05-11",1.4729],["2022-05-12",1.4692],["2022-05-13",1.4812],["2022-05-14",1.5177],["2022-05-15",1.5791],["2022-05-16",1.5059],["2022-05-17",1.5347],["2022-05-18",1.4463],["2022-05-19",1.5292],["2022-05-20",1.4723],["2022-05-21",1.4841],["2022-05-22",1.526],["2022-05-23",1.4672],["2022-05-24",1.4935],["2022-05-25",1.4871],["2022-05-26",1.4661],["2022-05-27",1.4328],["2022-05-28",1.4521],["2022-05-29",1.4728],["2022-05-30",1.5857],["2022-05-31",1.5873],["2022-06-01",1.4881],["2022-06-02",1.5254],["2022-06-03",1.4866],["2022-06-04",1.4925],["2022-06-05",1.4947],["2022-06-06",1.5671],["2022-06-07",1.5586],["2022-06-08",1.5056],["2022-06-09",1.5037],["2022-06-10",1.4523],["2022-06-11",1.4201],["2022-06-12",1.3278],["2022-06-13",1.1251],["2022-06-14",1.1094],["2022-06-15",1.1363],["2022-06-16",1.0263],["2022-06-17",1.0312],["2022-06-18",0.956384],["2022-06-19",1.0373],["2022-06-20",1.0372],["2022-06-21",1.0456],["2022-06-22",1.0085],["2022-06-23",1.0646],["2022-06-24",1.071],["2022-06-25",1.082],["2022-06-26",1.0585],["2022-06-27",1.0435],["2022-06-28",1.0201],["2022-06-29",1.0116],["2022-06-30",1.0039],["2022-07-01",0.970299],["2022-07-02",0.968983],["2022-07-03",0.971889],["2022-07-04",1.0179],["2022-07-05",1.0146],["2022-07-06",1.0283],["2022-07-07",1.0812],["2022-07-08",1.0793],["2022-07-09",1.0786],["2022-07-10",1.0418],["2022-07-11",0.999812],["2022-07-12",0.967275],["2022-07-13",1.0111],["2022-07-14",1.0293],["2022-07-15",1.0443],["2022-07-16",1.0616],["2022-07-17",1.0414],["2022-07-18",1.1231],["2022-07-19",1.1739],["2022-07-20",1.1647],["2022-07-21",1.1632],["2022-07-22",1.1427],["2022-07-23",1.1313],["2022-07-24",1.1377],["2022-07-25",1.074],["2022-07-26",1.0707],["2022-07-27",1.1557],["2022-07-28",1.1999],["2022-07-29",1.1961],["2022-07-30",1.189],["2022-07-31",1.1713],["2022-08-01",1.1697],["2022-08-02",1.1352],["2022-08-03",1.1259],["2022-08-04",1.1151],["2022-08-05",1.1475],["2022-08-06",1.1292],["2022-08-07",1.1397],["2022-08-08",1.171],["2022-08-09",1.1393],["2022-08-10",1.1781],["2022-08-11",1.1766],["2022-08-12",1.1993],["2022-08-13",1.2002],["2022-08-14",1.1933],["2022-08-15",1.1832],["2022-08-16",1.1711],["2022-08-17",1.1459],["2022-08-18",1.1374],["2022-08-19",1.0223],["2022-08-20",1.0346],["2022-08-21",1.0526],["2022-08-22",1.0471],["2022-08-23",1.0517],["2022-08-24",1.0435],["2022-08-25",1.0523],["2022-08-26",0.987378],["2022-08-27",0.972465],["2022-08-28",0.948459],["2022-08-29",0.983058],["2022-08-30",0.95935],["2022-08-31",0.970481],["2022-09-01",0.974049],["2022-09-02",0.964331],["2022-09-03",0.957773],["2022-09-04",0.964986],["2022-09-05",0.954665],["2022-09-06",0.905815],["2022-09-07",0.928641],["2022-09-08",0.929596],["2022-09-09",1.0274],["2022-09-10",1.0409],["2022-09-11",1.0492],["2022-09-12",1.0765],["2022-09-13",0.970644],["2022-09-14",0.973473],["2022-09-15",0.9483],["2022-09-16",0.952496],["2022-09-17",0.967262],["2022-09-18",0.933693],["2022-09-19",0.939701],["2022-09-20",0.907757],["2022-09-21",0.887431],["2022-09-22",0.931988],["2022-09-23",0.924227],["2022-09-24",0.905523],["2022-09-25",0.898199],["2022-09-26",0.918137],["2022-09-27",0.910752],["2022-09-28",0.926927],["2022-09-29",0.935255],["2022-09-30",0.927152],["2022-10-01",0.921471],["2022-10-02",0.909028],["2022-10-03",0.93613],["2022-10-04",0.969768],["2022-10-05",0.961094],["2022-10-06",0.951215],["2022-10-07",0.930283],["2022-10-08",0.925222],["2022-10-09",0.925956],["2022-10-10",0.911356],["2022-10-11",0.907516],["2022-10-12",0.91165],["2022-10-13",0.92158],["2022-10-14",0.911604],["2022-10-15",0.905949],["2022-10-16",0.914665],["2022-10-17",0.928833],["2022-10-18",0.916917],["2022-10-19",0.907106],["2022-10-20",0.903172],["2022-10-21",0.908726],["2022-10-22",0.910946],["2022-10-23",0.92814],["2022-10-24",0.916665],["2022-10-25",0.951845],["2022-10-26",0.984857],["2022-10-27",0.962024],["2022-10-28",0.976065],["2022-10-29",0.986168],["2022-10-30",0.97766],["2022-10-31",0.971268],["2022-11-01",0.970868],["2022-11-02",0.954558],["2022-11-03",0.957087],["2022-11-04",1.0003],["2022-11-05",1.0069],["2022-11-06",0.98813],["2022-11-07",0.976089],["2022-11-08",0.879119],["2022-11-09",0.756211],["2022-11-10",0.836701],["2022-11-11",0.811251],["2022-11-12",0.799991],["2022-11-13",0.777147],["2022-11-14",0.791472],["2022-11-15",0.805782],["2022-11-16",0.795286],["2022-11-17",0.79917],["2022-11-18",0.808541],["2022-11-19",0.808929],["2022-11-20",0.789029],["2022-11-21",0.765691],["2022-11-22",0.787936],["2022-11-23",0.80487],["2022-11-24",0.804936],["2022-11-25",0.801478],["2022-11-26",0.79887],["2022-11-27",0.797504],["2022-11-28",0.787753],["2022-11-29",0.79904],["2022-11-30",0.834592],["2022-12-01",0.825762],["2022-12-02",0.831949],["2022-12-03",0.822084],["2022-12-04",0.833327],["2022-12-05",0.829109],["2022-12-06",0.835945],["2022-12-07",0.823648],["2022-12-08",0.843007],["2022-12-09",0.838962],["2022-12-10",0.838842],["2022-12-11",0.836997],["2022-12-12",0.843301],["2022-12-13",0.871651],["2022-12-14",0.874033],["2022-12-15",0.852282],["2022-12-16",0.816903],["2022-12-17",0.824129],["2022-12-18",0.822311],["2022-12-19",0.807823],["2022-12-20",0.830426],["2022-12-21",0.827006],["2022-12-22",0.827013],["2022-12-23",0.824814],["2022-12-24",0.827414],["2022-12-25",0.827627],["2022-12-26",0.831945],["2022-12-27",0.8218],["2022-12-28",0.81484],["2022-12-29",0.819705],["2022-12-30",0.818453],["2022-12-31",0.816916],["2023-01-01",0.820623],["2023-01-02",0.823385],["2023-01-03",0.823739],["2023-01-04",0.832745],["2023-01-05",0.831809],["2023-01-06",0.838014],["2023-01-07",0.837786],["2023-01-08",0.846948],["2023-01-09",0.849559],["2023-01-10",0.862999],["2023-01-11",0.888567],["2023-01-12",0.933346],["2023-01-13",0.987317],["2023-01-14",1.0383],["2023-01-15",1.0345],["2023-01-16",1.0501],["2023-01-17",1.048],["2023-01-18",1.0258],["2023-01-19",1.0462],["2023-01-20",1.1259],["2023-01-21",1.132],["2023-01-22",1.1283],["2023-01-23",1.1392],["2023-01-24",1.1253],["2023-01-25",1.1468],["2023-01-26",1.1469],["2023-01-27",1.1521],["2023-01-28",1.1496],["2023-01-29",1.1857],["2023-01-30",1.1402],["2023-01-31",1.1554],["2023-02-01",1.186],["2023-02-02",1.1741],["2023-02-03",1.1718],["2023-02-04",1.1666],["2023-02-05",1.1471],["2023-02-06",1.1387],["2023-02-07",1.163],["2023-02-08",1.1492],["2023-02-09",1.0911],["2023-02-10",1.0828],["2023-02-11",1.0947],["2023-02-12",1.0909],["2023-02-13",1.0906],["2023-02-14",1.112],["2023-02-15",1.2187],["2023-02-16",1.1786],["2023-02-17",1.2316],["2023-02-18",1.2349],["2023-02-19",1.2169],["2023-02-20",1.2457],["2023-02-21",1.2265],["2023-02-22",1.2139],["2023-02-23",1.2018],["2023-02-24",1.1646],["2023-02-25",1.1635],["2023-02-26",1.1836],["2023-02-27",1.1806],["2023-02-28",1.1649],["2023-03-01",1.191],["2023-03-02",1.1832],["2023-03-03",1.1273],["2023-03-04",1.1269],["2023-03-05",1.1322],["2023-03-06",1.1316],["2023-03-07",1.1262],["2023-03-08",1.1013],["2023-03-09",1.0334],["2023-03-10",1.0228],["2023-03-11",1.0384],["2023-03-12",1.1167],["2023-03-13",1.2245],["2023-03-14",1.2531],["2023-03-15",1.2342],["2023-03-16",1.2706],["2023-03-17",1.3929],["2023-03-18",1.3682],["2023-03-19",1.4228],["2023-03-20",1.4102],["2023-03-21",1.4301],["2023-03-22",1.3872],["2023-03-23",1.4408],["2023-03-24",1.3981],["2023-03-25",1.3988],["2023-03-26",1.4246],["2023-03-27",1.382],["2023-03-28",1.3892],["2023-03-29",1.4448],["2023-03-30",1.4666],["2023-03-31",1.4897],["2023-04-01",1.4891],["2023-04-02",1.4744],["2023-04-03",1.455],["2023-04-04",1.4753],["2023-04-05",1.4767],["2023-04-06",1.4712],["2023-04-07",1.4658],["2023-04-08",1.4664],["2023-04-09",1.4865],["2023-04-10",1.5564],["2023-04-11",1.5882],["2023-04-12",1.5747],["2023-04-13",1.6018],["2023-04-14",1.6074],["2023-04-15",1.5991],["2023-04-16",1.6004],["2023-04-17",1.5551],["2023-04-18",1.606],["2023-04-19",1.5222],["2023-04-20",1.4936],["2023-04-21",1.4424],["2023-04-22",1.4729],["2023-04-23",1.4611],["2023-04-24",1.4572],["2023-04-25",1.4997],["2023-04-26",1.5065],["2023-04-27",1.5631],["2023-04-28",1.5548],["2023-04-29",1.5507],["2023-04-30",1.5511],["2023-05-01",1.4896],["2023-05-02",1.5236],["2023-05-03",1.543],["2023-05-04",1.5333],["2023-05-05",1.5692],["2023-05-06",1.5344],["2023-05-07",1.5106],["2023-05-08",1.4704],["2023-05-09",1.4684],["2023-05-10",1.4673],["2023-05-11",1.4342],["2023-05-12",1.4252],["2023-05-13",1.4244],["2023-05-14",1.432],["2023-05-15",1.4443],["2023-05-16",1.4377],["2023-05-17",1.4578],["2023-05-18",1.4272],["2023-05-19",1.4305],["2023-05-20",1.4426],["2023-05-21",1.424],["2023-05-22",1.4303],["2023-05-23",1.4505],["2023-05-24",1.4033],["2023-05-25",1.4118],["2023-05-26",1.4246],["2023-05-27",1.4329],["2023-05-28",1.4977],["2023-05-29",1.4805],["2023-05-30",1.4785],["2023-05-31",1.453],["2023-06-01",1.433],["2023-06-02",1.4561],["2023-06-03",1.4472],["2023-06-04",1.4501],["2023-06-05",1.3763],["2023-06-06",1.4569],["2023-06-07",1.4095],["2023-06-08",1.4182],["2023-06-09",1.4173],["2023-06-10",1.384],["2023-06-11",1.3887],["2023-06-12",1.3878],["2023-06-13",1.3896],["2023-06-14",1.3469],["2023-06-15",1.3726],["2023-06-16",1.4128],["2023-06-17",1.422],["2023-06-18",1.4123],["2023-06-19",1.4393],["2023-06-20",1.52],["2023-06-21",1.6122],["2023-06-22",1.6065],["2023-06-23",1.6509],["2023-06-24",1.6419],["2023-06-25",1.6381],["2023-06-26",1.6276],["2023-06-27",1.6504],["2023-06-28",1.6171],["2023-06-29",1.6394],["2023-06-30",1.6404],["2023-07-01",1.6452],["2023-07-02",1.6468],["2023-07-03",1.6759],["2023-07-04",1.655],["2023-07-05",1.6409],["2023-07-06",1.6131],["2023-07-07",1.6372],["2023-07-08",1.6338],["2023-07-09",1.6271],["2023-07-10",1.6409],["2023-07-11",1.6522],["2023-07-12",1.6393],["2023-07-13",1.6992],["2023-07-14",1.6376],["2023-07-15",1.6364],["2023-07-16",1.6333],["2023-07-17",1.6295],["2023-07-18",1.6145],["2023-07-19",1.6173],["2023-07-20",1.6114],["2023-07-21",1.6182],["2023-07-22",1.6121],["2023-07-23",1.6276],["2023-07-24",1.5786],["2023-07-25",1.5817],["2023-07-26",1.5883],["2023-07-27",1.5856],["2023-07-28",1.6052],["2023-07-29",1.6071],["2023-07-30",1.6032],["2023-07-31",1.6011],["2023-08-01",1.6266],["2023-08-02",1.599],["2023-08-03",1.5987],["2023-08-04",1.5944],["2023-08-05",1.5919],["2023-08-06",1.5928],["2023-08-07",1.5993],["2023-08-08",1.6307],["2023-08-09",1.6197],["2023-08-10",1.6132],["2023-08-11",1.6115],["2023-08-12",1.6116],["2023-08-13",1.6046],["2023-08-14",1.6118],["2023-08-15",1.5988],["2023-08-16",1.573],["2023-08-17",1.4574],["2023-08-18",1.4265],["2023-08-19",1.4285],["2023-08-20",1.4331],["2023-08-21",1.4293],["2023-08-22",1.4249],["2023-08-23",1.4451],["2023-08-24",1.4309],["2023-08-25",1.4235],["2023-08-26",1.4209],["2023-08-27",1.4252],["2023-08-28",1.4258],["2023-08-29",1.5144],["2023-08-30",1.4913],["2023-08-31",1.4168],["2023-09-01",1.4006],["2023-09-02",1.4033],["2023-09-03",1.4087],["2023-09-04",1.4008],["2023-09-05",1.3987],["2023-09-06",1.3966],["2023-09-07",1.4231],["2023-09-08",1.4029],["2023-09-09",1.4023],["2023-09-10",1.399],["2023-09-11",1.3624],["2023-09-12",1.3976],["2023-09-13",1.4167],["2023-09-14",1.4318],["2023-09-15",1.4351],["2023-09-16",1.4323],["2023-09-17",1.4304],["2023-09-18",1.4427],["2023-09-19",1.4651],["2023-09-20",1.4601],["2023-09-21",1.4298],["2023-09-22",1.4299],["2023-09-23",1.4293],["2023-09-24",1.4115],["2023-09-25",1.4141],["2023-09-26",1.4096],["2023-09-27",1.4177],["2023-09-28",1.4523],["2023-09-29",1.4461],["2023-09-30",1.4487],["2023-10-01",1.5039],["2023-10-02",1.4782],["2023-10-03",1.4744],["2023-10-04",1.493],["2023-10-05",1.4731],["2023-10-06",1.5012],["2023-10-07",1.5023],["2023-10-08",1.4999],["2023-10-09",1.4787],["2023-10-10",1.4678],["2023-10-11",1.4401],["2023-10-12",1.4336],["2023-10-13",1.4387],["2023-10-14",1.437],["2023-10-15",1.4531],["2023-10-16",1.5252],["2023-10-17",1.5192],["2023-10-18",1.5143],["2023-10-19",1.5357],["2023-10-20",1.5873],["2023-10-21",1.6001],["2023-10-22",1.6044],["2023-10-23",1.7697],["2023-10-24",1.8165],["2023-10-25",1.8461],["2023-10-26",1.8266],["2023-10-27",1.8123],["2023-10-28",1.8221],["2023-10-29",1.8458],["2023-10-30",1.8433],["2023-10-31",1.8524],["2023-11-01",1.8933],["2023-11-02",1.8671],["2023-11-03",1.8559],["2023-11-04",1.8731],["2023-11-05",1.8704],["2023-11-06",1.8717],["2023-11-07",1.8905],["2023-11-08",1.9017],["2023-11-09",1.9635],["2023-11-10",1.9953],["2023-11-11",1.986],["2023-11-12",1.9822],["2023-11-13",1.9494],["2023-11-14",1.9002],["2023-11-15",2.0235],["2023-11-16",1.9331],["2023-11-17",1.9561],["2023-11-18",1.9529],["2023-11-19",1.995],["2023-11-20",1.9993],["2023-11-21",1.9029],["2023-11-22",1.9924],["2023-11-23",1.9845],["2023-11-24",2.0062],["2023-11-25",2.0077],["2023-11-26",1.9894],["2023-11-27",1.9783],["2023-11-28",2.0085],["2023-11-29",2.0077],["2023-11-30",2.0022],["2023-12-01",2.0511],["2023-12-02",2.0907],["2023-12-03",2.1177],["2023-12-04",2.2253],["2023-12-05",2.3359],["2023-12-06",2.3215],["2023-12-07",2.2953],["2023-12-08",2.3411],["2023-12-09",2.3168],["2023-12-10",2.3208],["2023-12-11",2.1868],["2023-12-12",2.1996],["2023-12-13",2.2721],["2023-12-14",2.2789],["2023-12-15",2.2192],["2023-12-16",2.2369],["2023-12-17",2.1888],["2023-12-18",2.2562],["2023-12-19",2.2355],["2023-12-20",2.3099],["2023-12-21",2.3197],["2023-12-22",2.3264],["2023-12-23",2.3103],["2023-12-24",2.272],["2023-12-25",2.3027],["2023-12-26",2.246],["2023-12-27",2.2936],["2023-12-28",2.2481],["2023-12-29",2.2227],["2023-12-30",2.2177],["2023-12-31",2.2253],["2024-01-01",2.3251],["2024-01-02",2.3658],["2024-01-03",2.2554],["2024-01-04",2.3373],["2024-01-05",2.3384],["2024-01-06",2.3289],["2024-01-07",2.327],["2024-01-08",2.4875],["2024-01-09",2.4436],["2024-01-10",2.4727],["2024-01-11",2.456],["2024-01-12",2.2681],["2024-01-13",2.2713],["2024-01-14",2.2118],["2024-01-15",2.2533],["2024-01-16",2.282],["2024-01-17",2.2651],["2024-01-18",2.189],["2024-01-19",2.2073],["2024-01-20",2.2082],["2024-01-21",2.202],["2024-01-22",2.0976],["2024-01-23",2.1168],["2024-01-24",2.1272],["2024-01-25",2.121],["2024-01-26",2.2217],["2024-01-27",2.2368],["2024-01-28",2.2319],["2024-01-29",2.3011],["2024-01-30",2.2841],["2024-01-31",2.2637],["2024-02-01",2.2911],["2024-02-02",2.2977],["2024-02-03",2.2875],["2024-02-04",2.2647],["2024-02-05",2.2717],["2024-02-06",2.2918],["2024-02-07",2.3586],["2024-02-08",2.4086],["2024-02-09",2.5076],["2024-02-10",2.5407],["2024-02-11",2.5701],["2024-02-12",2.6581],["2024-02-13",2.6477],["2024-02-14",2.7635],["2024-02-15",2.7692],["2024-02-16",2.7838],["2024-02-17",2.7581],["2024-02-18",2.7843],["2024-02-19",2.7632],["2024-02-20",2.7898],["2024-02-21",2.7692],["2024-02-22",2.7392],["2024-02-23",2.7138],["2024-02-24",2.7579],["2024-02-25",2.7652],["2024-02-26",2.9134],["2024-02-27",3.0519],["2024-02-28",3.3472],["2024-02-29",3.2806],["2024-03-01",3.3484],["2024-03-02",3.3264],["2024-03-03",3.3873],["2024-03-04",3.6682],["2024-03-05",3.4324],["2024-03-06",3.5726],["2024-03-07",3.6145],["2024-03-08",3.6875],["2024-03-09",3.6981],["2024-03-10",3.7313],["2024-03-11",3.9053],["2024-03-12",3.874],["2024-03-13",3.9633],["2024-03-14",3.8719],["2024-03-15",3.7717],["2024-03-16",3.5441],["2024-03-17",3.7095],["2024-03-18",3.67],["2024-03-19",3.3639],["2024-03-20",3.6878],["2024-03-21",3.5655],["2024-03-22",3.4624],["2024-03-23",3.4622],["2024-03-24",3.6357],["2024-03-25",3.7971],["2024-03-26",3.8019],["2024-03-27",3.7721],["2024-03-28",3.8395],["2024-03-29",3.7873],["2024-03-30",3.7711],["2024-03-31",3.8635],["2024-04-01",3.7812],["2024-04-02",3.5553],["2024-04-03",3.5826],["2024-04-04",3.7176],["2024-04-05",3.6802],["2024-04-06",3.7372],["2024-04-07",3.7614],["2024-04-08",3.8845],["2024-04-09",3.7522],["2024-04-10",3.8326],["2024-04-11",3.7986],["2024-04-12",3.6393],["2024-04-13",3.464],["2024-04-14",3.5576],["2024-04-15",3.4374],["2024-04-16",3.4567],["2024-04-17",3.3197],["2024-04-18",3.4395],["2024-04-19",3.4569],["2024-04-20",3.5157],["2024-04-21",3.5153],["2024-04-22",3.6162],["2024-04-23",3.5917],["2024-04-24",3.4835],["2024-04-25",3.4916],["2024-04-26",3.4492],["2024-04-27",3.431],["2024-04-28",3.4119],["2024-04-29",3.4521],["2024-04-30",3.2795],["2024-05-01",3.1549],["2024-05-02",3.1919],["2024-05-03",3.3947],["2024-05-04",3.4471],["2024-05-05",3.4524],["2024-05-06",3.4051],["2024-05-07",3.3549],["2024-05-08",3.2917],["2024-05-09",3.3852],["2024-05-10",3.2593],["2024-05-11",3.2575],["2024-05-12",3.291],["2024-05-13",3.3679],["2024-05-14",3.2902],["2024-05-15",3.5234],["2024-05-16",3.4699],["2024-05-17",3.5633],["2024-05-18",3.5547],["2024-05-19",3.5195],["2024-05-20",3.7942],["2024-05-21",3.7227],["2024-05-22",3.6689],["2024-05-23",3.6027],["2024-05-24",3.6303],["2024-05-25",3.6639],["2024-05-26",3.6205],["2024-05-27",3.6665],["2024-05-28",3.5787],["2024-05-29",3.5361],["2024-05-30",3.5683],["2024-05-31",3.5224],["2024-06-01",3.5294],["2024-06-02",3.5254],["2024-06-03",3.578],["2024-06-04",3.6675],["2024-06-05",3.6936],["2024-06-06",3.6748],["2024-06-07",3.5962],["2024-06-08",3.591],["2024-06-09",3.6042],["2024-06-10",3.5971],["2024-06-11",3.4775],["2024-06-12",3.5231],["2024-06-13",3.4415],["2024-06-14",3.3993],["2024-06-15",3.4067],["2024-06-16",3.4284],["2024-06-17",3.4185],["2024-06-18",3.3473],["2024-06-19",3.3242],["2024-06-20",3.3158],["2024-06-21",3.2624],["2024-06-22",3.2704],["2024-06-23",3.2161],["2024-06-24",3.0687],["2024-06-25",3.1439],["2024-06-26",3.091],["2024-06-27",3.1313],["2024-06-28",3.0654],["2024-06-29",3.0926],["2024-06-30",3.1824],["2024-07-01",3.1897],["2024-07-02",3.1488],["2024-07-03",3.0473],["2024-07-04",2.8936],["2024-07-05",2.876],["2024-07-06",2.955],["2024-07-07",2.8352],["2024-07-08",2.878],["2024-07-09",2.9441],["2024-07-10",2.9203],["2024-07-11",2.8973],["2024-07-12",2.9215],["2024-07-13",2.985],["2024-07-14",3.0632],["2024-07-15",3.2604],["2024-07-16",3.2724],["2024-07-17",3.2217],["2024-07-18",3.2088],["2024-07-19",3.3358],["2024-07-20",3.355],["2024-07-21",3.404],["2024-07-22",3.3706],["2024-07-23",3.2863],["2024-07-24",3.2529],["2024-07-25",3.2714],["2024-07-26",3.3688],["2024-07-27",3.3648],["2024-07-28",3.3807],["2024-07-29",3.3076],["2024-07-30",3.2851],["2024-07-31",3.1906],["2024-08-01",3.1626],["2024-08-02",2.9614],["2024-08-03",2.907],["2024-08-04",2.7828],["2024-08-05",2.5841],["2024-08-06",2.666],["2024-08-07",2.5964],["2024-08-08",2.8593],["2024-08-09",2.7989],["2024-08-10",2.7899],["2024-08-11",2.6851],["2024-08-12",2.7095],["2024-08-13",2.7337],["2024-08-14",2.6365],["2024-08-15",2.552],["2024-08-16",2.5884],["2024-08-17",2.6074],["2024-08-18",2.5577],["2024-08-19",2.5984],["2024-08-20",2.57],["2024-08-21",2.6585],["2024-08-22",2.6193],["2024-08-23",2.7721],["2024-08-24",2.7697],["2024-08-25",2.742],["2024-08-26",2.6786],["2024-08-27",2.5273],["2024-08-28",2.5031],["2024-08-29",2.5116],["2024-08-30",2.4944],["2024-08-31",2.4853],["2024-09-01",2.412],["2024-09-02",2.4874],["2024-09-03",2.3548],["2024-09-04",2.3715],["2024-09-05",2.2954],["2024-09-06",2.1997],["2024-09-07",2.2052],["2024-09-08",2.2323],["2024-09-09",2.3195],["2024-09-10",2.3405],["2024-09-11",2.3258],["2024-09-12",2.356],["2024-09-13",2.4503],["2024-09-14",2.4272],["2024-09-15",2.3905],["2024-09-16",2.3528],["2024-09-17",2.4361],["2024-09-18",2.4927],["2024-09-19",2.5395],["2024-09-20",2.5442],["2024-09-21",2.5462],["2024-09-22",2.555],["2024-09-23",2.5492],["2024-09-24",2.5844],["2024-09-25",2.5399],["2024-09-26",2.6192],["2024-09-27",2.6421],["2024-09-28",2.644],["2024-09-29",2.6325],["2024-09-30",2.5413],["2024-10-01",2.4378],["2024-10-02",2.4306],["2024-10-03",2.4342],["2024-10-04",2.4828],["2024-10-05",2.4794],["2024-10-06",2.5091],["2024-10-07",2.4853],["2024-10-08",2.4942],["2024-10-09",2.4357],["2024-10-10",2.4222],["2024-10-11",2.5153],["2024-10-12",2.5409],["2024-10-13",2.5261],["2024-10-14",2.6564],["2024-10-15",2.6948],["2024-10-16",2.7156],["2024-10-17",2.7026],["2024-10-18",2.742],["2024-10-19",2.7374],["2024-10-20",2.7654],["2024-10-21",2.6987],["2024-10-22",2.6974],["2024-10-23",2.6634],["2024-10-24",2.7216],["2024-10-25",2.658],["2024-10-26",2.6707],["2024-10-27",2.7067],["2024-10-28",2.7831],["2024-10-29",2.8939],["2024-10-30",2.8765],["2024-10-31",2.7943],["2024-11-01",2.7542],["2024-11-02",2.7422],["2024-11-03",2.717],["2024-11-04",2.6796],["2024-11-05",2.7386],["2024-11-06",3.042],["2024-11-07",3.0464],["2024-11-08",3.0592],["2024-11-09",3.0609],["2024-11-10",3.2081],["2024-11-11",3.5434],["2024-11-12",3.5198],["2024-11-13",3.6148],["2024-11-14",3.5114],["2024-11-15",3.6586],["2024-11-16",3.6386],["2024-11-17",3.6078],["2024-11-18",3.6349],["2024-11-19",3.712],["2024-11-20",3.7956],["2024-11-21",3.9682],["2024-11-22",4.0089],["2024-11-23",3.9594],["2024-11-24",3.9508],["2024-11-25",3.7664],["2024-11-26",3.722],["2024-11-27",3.8767],["2024-11-28",3.8644],["2024-11-29",3.9142],["2024-11-30",3.869],["2024-12-01",3.8998],["2024-12-02",3.845],["2024-12-03",3.8416],["2024-12-04",3.9539],["2024-12-05",3.929],["2024-12-06",4.1028],["2024-12-07",4.0903],["2024-12-08",4.1376],["2024-12-09",3.989],["2024-12-10",3.9631],["2024-12-11",4.1456],["2024-12-12",4.0993],["2024-12-13",4.1601],["2024-12-14",4.1543],["2024-12-15",4.2862],["2024-12-16",4.3573],["2024-12-17",4.3818],["2024-12-18",4.1376],["2024-12-19",4.0437],["2024-12-20",4.0587],["2024-12-21",4.0252],["2024-12-22",3.9364],["2024-12-23",3.9405],["2024-12-24",4.0952],["2024-12-25",4.1132],["2024-12-26",3.962],["2024-12-27",3.8878],["2024-12-28",3.9254],["2024-12-29",3.8574],["2024-12-30",3.8325],["2024-12-31",3.8631],["2025-01-01",3.9004],["2025-01-02",3.9922],["2025-01-03",4.0359],["2025-01-04",4.0298],["2025-01-05",4.0347],["2025-01-06",4.1943],["2025-01-07",3.9797],["2025-01-08",3.9016],["2025-01-09",3.7953],["2025-01-10",3.8808],["2025-01-11",3.8665],["2025-01-12",3.8635],["2025-01-13",3.8609],["2025-01-14",3.9421],["2025-01-15",4.1023],["2025-01-16",4.0805],["2025-01-17",4.2465],["2025-01-18",4.2653],["2025-01-19",4.1345],["2025-01-20",4.1722],["2025-01-21",4.332],["2025-01-22",4.2246],["2025-01-23",4.2268],["2025-01-24",4.264],["2025-01-25",4.2539],["2025-01-26",4.1645],["2025-01-27",4.1495],["2025-01-28",4.1182],["2025-01-29",4.1923],["2025-01-30",4.2322],["2025-01-31",4.1371],["2025-02-01",4.0629],["2025-02-02",3.9439],["2025-02-03",4.096],["2025-02-04",3.9752],["2025-02-05",3.9244],["2025-02-06",3.92],["2025-02-07",3.9188],["2025-02-08",3.9117],["2025-02-09",3.91],["2025-02-10",3.9493],["2025-02-11",3.8799],["2025-02-12",3.9633],["2025-02-13",3.9121],["2025-02-14",3.9453],["2025-02-15",3.9426],["2025-02-16",3.8832],["2025-02-17",3.8689],["2025-02-18",3.8628],["2025-02-19",3.9002],["2025-02-20",3.9646],["2025-02-21",3.8787],["2025-02-22",3.8908],["2025-02-23",3.8767],["2025-02-24",3.6866],["2025-02-25",3.5706],["2025-02-26",3.3902],["2025-02-27",3.407],["2025-02-28",3.3929],["2025-03-01",3.4593],["2025-03-02",3.7873],["2025-03-03",3.4637],["2025-03-04",3.5058],["2025-03-05",3.6383],["2025-03-06",3.6138],["2025-03-07",3.4903],["2025-03-08",3.4644],["2025-03-09",3.2442],["2025-03-10",3.1602],["2025-03-11",3.3347],["2025-03-12",3.3273],["2025-03-13",3.2054],["2025-03-14",3.3085],["2025-03-15",3.3011],["2025-03-16",3.2283],["2025-03-17",3.2845],["2025-03-18",3.2282],["2025-03-19",3.384],["2025-03-20",3.2802],["2025-03-21",3.2723],["2025-03-22",3.2591],["2025-03-23",3.3451],["2025-03-24",3.3865],["2025-03-25",3.3684],["2025-03-26",3.348],["2025-03-27",3.3578],["2025-03-28",3.2473],["2025-03-29",3.1772],["2025-03-30",3.1662],["2025-03-31",3.1718],["2025-04-01",3.2692],["2025-04-02",3.1683],["2025-04-03",3.1891],["2025-04-04",3.2147],["2025-04-05",3.1974],["2025-04-06",3.0005],["2025-04-07",3.0282],["2025-04-08",2.9182],["2025-04-09",3.1532],["2025-04-10",3.0296],["2025-04-11",3.1702],["2025-04-12",3.2345],["2025-04-13",3.1755],["2025-04-14",3.2044],["2025-04-15",3.1574],["2025-04-16",3.1523],["2025-04-17",3.1696],["2025-04-18",3.1317],["2025-04-19",3.1445],["2025-04-20",3.1429],["2025-04-21",3.2268],["2025-04-22",3.4378],["2025-04-23",3.4372],["2025-04-24",3.422],["2025-04-25",3.4236],["2025-04-26",3.3802],["2025-04-27",3.33],["2025-04-28",3.3659],["2025-04-29",3.3021],["2025-04-30",3.2806],["2025-05-01",3.3571],["2025-05-02",3.3676],["2025-05-03",3.3263],["2025-05-04",3.268],["2025-05-05",3.2822],["2025-05-06",3.3454],["2025-05-07",3.3458],["2025-05-08",3.5498],["2025-05-09",3.4643],["2025-05-10",3.4323],["2025-05-11",3.4041],["2025-05-12",3.3585],["2025-05-13",3.3372],["2025-05-14",3.2792],["2025-05-15",3.2605],["2025-05-16",3.2281],["2025-05-17",3.201],["2025-05-18",3.3004],["2025-05-19",3.2642],["2025-05-20",3.2706],["2025-05-21",3.3251],["2025-05-22",3.3821],["2025-05-23",3.2429],["2025-05-24",3.2433],["2025-05-25",3.275],["2025-05-26",3.2865],["2025-05-27",3.2687],["2025-05-28",3.2305],["2025-05-29",3.1626],["2025-05-30",3.1125],["2025-05-31",3.1273],["2025-06-01",3.1556],["2025-06-02",3.1581],["2025-06-03",3.1323],["2025-06-04",3.0743],["2025-06-05",2.9788],["2025-06-06",3.0577],["2025-06-07",3.0895],["2025-06-08",3.0929],["2025-06-09",3.2242],["2025-06-10",3.222],["2025-06-11",3.1635],["2025-06-12",3.0706],["2025-06-13",3.0784],["2025-06-14",3.0418],["2025-06-15",3.042],["2025-06-16",3.0783],["2025-06-17",3.0124],["2025-06-18",3.0206],["2025-06-19",3.0076],["2025-06-20",2.9652],["2025-06-21",2.9266],["2025-06-22",2.8897],["2025-06-23",3.0128],["2025-06-24",3.027],["2025-06-25",3.0591],["2025-06-26",3.041],["2025-06-27",3.0383],["2025-06-28",3.0379],["2025-06-29",3.0665],["2025-06-30",3.0309],["2025-07-01",2.9832],["2025-07-02",3.0701],["2025-07-03",3.0892],["2025-07-04",3.0264],["2025-07-05",3.0274],["2025-07-06",3.0542],["2025-07-07",3.0266],["2025-07-08",3.0284],["2025-07-09",3.0851],["2025-07-10",3.2076],["2025-07-11",3.2509],["2025-07-12",3.2429],["2025-07-13",3.2877],["2025-07-14",3.3105],["2025-07-15",3.251],["2025-07-16",3.3037],["2025-07-17",3.325],["2025-07-18",3.2897],["2025-07-19",3.2812],["2025-07-20",3.2636],["2025-07-21",3.2674],["2025-07-22",3.3382],["2025-07-23",3.3026],["2025-07-24",3.2895],["2025-07-25",3.2658],["2025-07-26",3.2706],["2025-07-27",3.3109],["2025-07-28",3.2715],["2025-07-29",3.2673],["2025-07-30",3.2552],["2025-07-31",3.1949],["2025-08-01",3.1226],["2025-08-02",3.0963],["2025-08-03",3.141],["2025-08-04",3.1643],["2025-08-05",3.1357],["2025-08-06",3.1571],["2025-08-07",3.224],["2025-08-08",3.2021],["2025-08-09",3.1941],["2025-08-10",3.2716],["2025-08-11",3.2544],["2025-08-12",3.2919],["2025-08-13",3.3758],["2025-08-14",3.2315],["2025-08-15",3.1995],["2025-08-16",3.1956],["2025-08-17",3.196],["2025-08-18",3.1638],["2025-08-19",3.075],["2025-08-20",3.1139],["2025-08-21",3.067],["2025-08-22",3.1931],["2025-08-23",3.1522],["2025-08-24",3.0986],["2025-08-25",3.006],["2025-08-26",3.0528],["2025-08-27",3.0333],["2025-08-28",3.0762],["2025-08-29",2.9736],["2025-08-30",2.9834],["2025-08-31",2.9632],["2025-09-01",2.9901],["2025-09-02",3.0437],["2025-09-03",3.0576],["2025-09-04",3.0261],["2025-09-05",3.0252],["2025-09-06",3.0109],["2025-09-07",3.0365],["2025-09-08",3.0613],["2025-09-09",3.0456],["2025-09-10",3.1129],["2025-09-11",3.1543],["2025-09-12",3.1693],["2025-09-13",3.1649],["2025-09-14",3.1467],["2025-09-15",3.1484],["2025-09-16",3.1892],["2025-09-17",3.1822],["2025-09-18",3.2015],["2025-09-19",3.16],["2025-09-20",3.1637],["2025-09-21",3.1508],["2025-09-22",3.0797],["2025-09-23",3.0616],["2025-09-24",3.0932],["2025-09-25",2.9718],["2025-09-26",2.99],["2025-09-27",2.9854],["2025-09-28",3.0522],["2025-09-29",3.1099],["2025-09-30",3.0999],["2025-10-01",3.2252],["2025-10-02",3.2843],["2025-10-03",3.333],["2025-10-04",3.3328],["2025-10-05",3.3576],["2025-10-06",3.3894],["2025-10-07",3.2991],["2025-10-08",3.35],["2025-10-09",3.3052],["2025-10-10",3.063],["2025-10-11",3.0051],["2025-10-12",3.1207],["2025-10-13",3.1256],["2025-10-14",3.0764],["2025-10-15",3.0124],["2025-10-16",2.9406],["2025-10-17",2.8918],["2025-10-18",2.9101],["2025-10-19",2.9486],["2025-10-20",2.9978],["2025-10-21",2.9331],["2025-10-22",2.9052],["2025-10-23",2.9678],["2025-10-24",2.9846],["2025-10-25",2.9915],["2025-10-26",3.0668],["2025-10-27",3.0538],["2025-10-28",3.0217],["2025-10-29",2.9421],["2025-10-30",2.9006],["2025-10-31",2.934],["2025-11-01",2.9412],["2025-11-02",2.9518],["2025-11-03",2.8457],["2025-11-04",2.7114],["2025-11-05",2.738],["2025-11-06",2.6736],["2025-11-07",2.7285],["2025-11-08",2.7009],["2025-11-09",2.7619],["2025-11-10",2.7996],["2025-11-11",2.7246],["2025-11-12",2.6869],["2025-11-13",2.6326],["2025-11-14",2.5006],["2025-11-15",2.5226],["2025-11-16",2.4867],["2025-11-17",2.4365],["2025-11-18",2.4626],["2025-11-19",2.4283],["2025-11-20",2.2985],["2025-11-21",2.2609],["2025-11-22",2.3337],["2025-11-23",2.3955],["2025-11-24",2.4356],["2025-11-25",2.4052],["2025-11-26",2.4925],["2025-11-27",2.5091],["2025-11-28",2.4923],["2025-11-29",2.4829],["2025-11-30",2.4706],["2025-12-01",2.3607],["2025-12-02",2.487],["2025-12-03",2.5497],["2025-12-04",2.5116],["2025-12-05",2.4299],["2025-12-06",2.4244],["2025-12-07",2.4549],["2025-12-08",2.463],["2025-12-09",2.518],["2025-12-10",2.5019],["2025-12-11",2.5089],["2025-12-12",2.4492],["2025-12-13",2.4377],["2025-12-14",2.3807],["2025-12-15",2.3341],["2025-12-16",2.3669],["2025-12-17",2.3193],["2025-12-18",2.2923],["2025-12-19",2.3525],["2025-12-20",2.3568],["2025-12-21",2.363],["2025-12-22",2.3623],["2025-12-23",2.3258],["2025-12-24",2.3176],["2025-12-25",2.3012],["2025-12-26",2.2983],["2025-12-27",2.3089],["2025-12-28",2.3104],["2025-12-29",2.292],["2025-12-30",2.3236],["2025-12-31",2.3043],["2026-01-01",2.3336],["2026-01-02",2.3604],["2026-01-03",2.3722],["2026-01-04",2.3949],["2026-01-05",2.4556],["2026-01-06",2.447],["2026-01-07",2.3902],["2026-01-08",2.3725],["2026-01-09",2.3582],["2026-01-10",2.3516],["2026-01-11",2.3636],["2026-01-12",2.3704],["2026-01-13",2.4747],["2026-01-14",2.5109],["2026-01-15",2.4718],["2026-01-16",2.46],["2026-01-17",2.4418],["2026-01-18",2.4029],["2026-01-19",2.3727],["2026-01-20",2.2628],["2026-01-21",2.2822],["2026-01-22",2.2788],["2026-01-23",2.2729],["2026-01-24",2.2561],["2026-01-25",2.1879],["2026-01-26",2.2274],["2026-01-27",2.2471],["2026-01-28",2.2449],["2026-01-29",2.1242],["2026-01-30",2.1112],["2026-01-31",1.965],["2026-02-01",1.9161],["2026-02-02",1.9623],["2026-02-03",1.8838],["2026-02-04",1.8165],["2026-02-05",1.5632],["2026-02-06",1.7516],["2026-02-07",1.7161],["2026-02-08",1.7395],["2026-02-09",1.7355],["2026-02-10",1.7036],["2026-02-11",1.659],["2026-02-12",1.6366],["2026-02-13",1.699],["2026-02-14",1.7186],["2026-02-15",1.6914],["2026-02-16",1.6926],["2026-02-17",1.6551],["2026-02-18",1.6253],["2026-02-19",1.6306],["2026-02-20",1.6509],["2026-02-21",1.6462],["2026-02-22",1.6341],["2026-02-23",1.5609],["2026-02-24",1.5409],["2026-02-25",1.6317],["2026-02-26",1.6161],["2026-02-27",1.574],["2026-02-28",1.5956],["2026-03-01",1.5651],["2026-03-02",1.6376],["2026-03-03",1.6233],["2026-03-04",1.7229],["2026-03-05",1.6799],["2026-03-06",1.6121],["2026-03-07",1.585],["2026-03-08",1.5514],["2026-03-09",1.6088],["2026-03-10",1.6425],["2026-03-11",1.6479],["2026-03-12",1.6532],["2026-03-13",1.6561],["2026-03-14",1.6595],["2026-03-15",1.6939],["2026-03-16",1.7422],["2026-03-17",1.7186],["2026-03-18",1.6522],["2026-03-19",1.614],["2026-03-20",1.6239],["2026-03-21",1.5833],["2026-03-22",1.5565],["2026-03-23",1.6248],["2026-03-24",1.6159],["2026-03-25",1.6325],["2026-03-26",1.5704],["2026-03-27",1.5111],["2026-03-28",1.5086],["2026-03-29",1.4981],["2026-03-30",1.5159],["2026-03-31",1.5481],["2026-04-01",1.5389],["2026-04-02",1.5066],["2026-04-03",1.5028],["2026-04-04",1.5088],["2026-04-05",1.5447],["2026-04-06",1.5404],["2026-04-07",1.6075],["2026-04-08",1.5837],["2026-04-09",1.5948],["2026-04-10",1.6168],["2026-04-11",1.614],["2026-04-12",1.5619],["2026-04-13",1.6428],["2026-04-14",1.6366],["2026-04-15",1.6493],["2026-04-16",1.6548],["2026-04-17",1.6948],["2026-04-18",1.6609],["2026-04-19",1.6191],["2026-04-20",1.6655],["2026-04-21",1.6745],["2026-04-22",1.7125],["2026-04-23",1.7109],["2026-04-24",1.6916],["2026-04-25",1.6883],["2026-04-26",1.6549],["2026-04-27",1.6142],["2026-04-28",1.5921],["2026-04-29",1.5816],["2026-04-30",1.5938],["2026-05-01",1.6327],["2026-05-02",1.6414],["2026-05-03",1.6385],["2026-05-04",1.6651],["2026-05-05",1.686],["2026-05-06",1.6965],["2026-05-07",1.6652],["2026-05-08",1.6674],["2026-05-09",1.6733],["2026-05-10",1.7047],["2026-05-11",1.6952],["2026-05-12",1.666],["2026-05-13",1.6397],["2026-05-14",1.674],["2026-05-15",1.633],["2026-05-16",1.6108],["2026-05-17",1.5958],["2026-05-18",1.5868],["2026-05-19",1.582],["2026-05-20",1.5965],["2026-05-21",1.5976],["2026-05-22",1.5555],["2026-05-23",1.58],["2026-05-24",1.5853],["2026-05-25",1.5904],["2026-05-26",1.5618],["2026-05-27",1.5303],["2026-05-28",1.5111],["2026-05-29",1.5095],["2026-05-30",1.5211],["2026-05-31",1.5161],["2026-06-01",1.4698],["2026-06-02",1.3753],["2026-06-03",1.3196],["2026-06-04",1.3124],["2026-06-05",1.2531],["2026-06-06",1.2492],["2026-06-07",1.2993],["2026-06-08",1.2946],["2026-06-09",1.2662],["2026-06-10",1.2599],["2026-06-11",1.2973],["2026-06-12",1.296],["2026-06-13",1.3118],["2026-06-14",1.3348],["2026-06-15",1.3463],["2026-06-16",1.3318],["2026-06-17",1.3067],["2026-06-18",1.2741],["2026-06-19",1.2847],["2026-06-20",1.2978],["2026-06-21",1.276],["2026-06-22",1.2901],["2026-06-23",1.2646],["2026-06-24",1.2303],["2026-06-25",1.2043],["2026-06-26",1.2102],["2026-06-27",1.2079],["2026-06-28",1.1987],["2026-06-29",1.2134],["2026-06-30",1.1805],["2026-07-01",1.2089],["2026-07-02",1.2404],["2026-07-03",1.2605],["2026-07-04",1.2704],["2026-07-05",1.2803],["2026-07-06",1.2883],["2026-07-07",1.2741],["2026-07-08",1.252],["2026-07-09",1.2707],["2026-07-10",1.2895],["2026-07-11",1.2812],["2026-07-12",1.2801],["2026-07-13",1.2512],["2026-07-14",1.3065],["2026-07-15",1.3011],["2026-07-16",1.2823],["2026-07-17",1.2842],["2026-07-18",1.3019],["2026-07-19",1.2992],["2026-07-20",1.3102],["2026-07-21",1.3359],["2026-07-22",1.3269],["2026-07-23",1.3061],["2026-07-24",1.2871],["2026-07-25",1.2909],["2026-07-26",1.3114],["2026-07-27",1.279],["2026-07-28",1.2821],["2026-07-29",1.2836],["2026-07-30",1.3],["2026-07-31",1.263],["2026-08-01",1.2639],["2026-08-02",1.2795],["2026-08-03",1.28],["2026-08-04",1.2926],["2026-08-05",1.3047],["2026-08-06",1.2975],["2026-08-07",1.3097],["2026-08-08",1.3104],["2026-08-09",1.3093],["2026-08-10",1.2908],["2026-08-11",1.2835],["2026-08-12",1.2813],["2026-08-13",1.2814],["2026-08-14",1.2721],["2026-08-15",1.2727],["2026-08-16",1.2694],["2026-08-17",1.3027],["2026-08-18",1.3067],["2026-08-19",1.3999],["2026-08-20",1.4762],["2026-08-21",1.5846],["2026-08-22",1.5588],["2026-08-23",1.5723],["2026-08-24",1.5979],["2026-08-25",1.5895],["2026-08-26",1.5996],["2026-08-27",1.6259],["2026-08-28",1.5782],["2026-08-29",1.5862],["2026-08-30",1.5751],["2026-08-31",1.5939],["2026-09-01",1.5712],["2026-09-02",1.5693],["2026-09-03",1.6494],["2026-09-04",1.6181],["2026-09-05",1.6216],["2026-09-06",1.632],["2026-09-07",1.6071],["2026-09-08",1.5937],["2026-09-09",1.5914],["2026-09-10",1.5561],["2026-09-11",1.5696],["2026-09-12",1.5702],["2026-09-13",1.5614],["2026-09-14",1.5895],["2026-09-15",1.5377],["2026-09-16",1.5497],["2026-09-17",1.5554],["2026-09-18",1.6468],["2026-09-19",1.6532],["2026-09-20",1.6517],["2026-09-21",1.7633],["2026-09-22",1.7539],["2026-09-23",1.7162],["2026-09-24",1.7159],["2026-09-25",1.7094],["2026-09-26",1.714],["2026-09-27",1.7148],["2026-09-28",1.6982],["2026-09-29",1.702],["2026-09-30",1.7019],["2026-10-01",1.727],["2026-10-02",1.7185],["2026-10-03",1.722],["2026-10-04",1.7579],["2026-10-05",1.7427],["2026-10-06",1.7406],["2026-10-07",1.6947],["2026-10-08",1.6632],["2026-10-09",1.6817],["2026-10-10",1.6886],["2026-10-11",1.7042],["2026-10-12",1.6653],["2026-10-13",1.6933],["2026-10-14",1.664],["2026-10-15",1.6766],["2026-10-16",1.6636]]}