{"key":"hodl_bank","as_of":"2026-10-16","n":6084,"series":[["2010-02-19",238508.17],["2010-02-20",240642.0],["2010-02-21",244364.81],["2010-02-22",259757.99],["2010-02-23",259508.97],["2010-02-24",284758.92],["2010-02-25",291810.9],["2010-02-26",294856.27],["2010-02-27",301359.53],["2010-02-28",318717.0],["2010-03-01",312216.24],["2010-03-02",314345.34],["2010-03-03",318444.95],["2010-03-04",386970.49],["2010-03-05",405744.7],["2010-03-06",417490.68],["2010-03-07",406093.06],["2010-03-08",456587.25],["2010-03-09",464147.94],["2010-03-10",434685.97],["2010-03-11",387934.02],["2010-03-12",361408.71],["2010-03-13",378107.59],["2010-03-14",375924.47],["2010-03-15",371424.56],["2010-03-16",470857.31],["2010-03-17",541109.12],["2010-03-18",550319.25],["2010-03-19",555258.52],["2010-03-20",572214.04],["2010-03-21",572679.02],["2010-03-22",576629.36],["2010-03-23",618250.29],["2010-03-24",608575.18],["2010-03-25",623462.77],["2010-03-26",600011.63],["2010-03-27",596131.49],["2010-03-28",673327.95],["2010-03-29",671649.0],["2010-03-30",661780.53],["2010-03-31",664327.01],["2010-04-01",664592.43],["2010-04-02",662787.72],["2010-04-03",598521.37],["2010-04-04",594132.56],["2010-04-05",618375.18],["2010-04-06",659312.91],["2010-04-07",680274.51],["2010-04-08",687046.4],["2010-04-09",689715.98],["2010-04-10",738982.78],["2010-04-11",771499.51],["2010-04-12",757882.16],["2010-04-13",758124.79],["2010-04-14",758992.6],["2010-04-15",951552.49],["2010-04-16",925176.16],["2010-04-17",917430.76],["2010-04-18",905482.92],["2010-04-19",899532.54],["2010-04-20",943022.0],["2010-04-21",950842.62],["2010-04-22",908745.66],["2010-04-23",904229.3],["2010-04-24",904083.47],["2010-04-25",937226.62],["2010-04-26",940710.56],["2010-04-27",868874.63],["2010-04-28",869642.81],["2010-04-29",864181.2],["2010-04-30",870483.26],["2010-05-01",871654.67],["2010-05-02",872303.39],["2010-05-03",875217.53],["2010-05-04",876096.03],["2010-05-05",868207.19],["2010-05-06",862561.43],["2010-05-07",801153.7],["2010-05-08",815496.34],["2010-05-09",832865.6],["2010-05-10",777562.42],["2010-05-11",744661.94],["2010-05-12",783367.6],["2010-05-13",792402.51],["2010-05-14",825800.87],["2010-05-15",569642.07],["2010-05-16",525604.54],["2010-05-17",578886.81],["2010-05-18",580931.57],["2010-05-19",582608.4],["2010-05-20",539499.56],["2010-05-21",532388.2],["2010-05-22",554337.89],["2010-05-23",555557.87],["2010-05-24",543315.9],["2010-05-25",508365.44],["2010-05-26",515884.19],["2010-05-27",514360.07],["2010-05-28",514196.01],["2010-05-29",540103.48],["2010-05-30",532891.96],["2010-05-31",534262.4],["2010-06-01",543560.94],["2010-06-02",541322.74],["2010-06-03",537011.66],["2010-06-04",512528.87],["2010-06-05",475202.79],["2010-06-06",466133.08],["2010-06-07",469985.01],["2010-06-08",466081.29],["2010-06-09",464091.74],["2010-06-10",467063.59],["2010-06-11",452425.13],["2010-06-12",443373.38],["2010-06-13",409527.07],["2010-06-14",460295.09],["2010-06-15",459647.87],["2010-06-16",410768.89],["2010-06-17",414970.28],["2010-06-18",404314.96],["2010-06-19",451906.99],["2010-06-20",451597.12],["2010-06-21",427582.84],["2010-06-22",434072.64],["2010-06-23",432973.47],["2010-06-24",440321.21],["2010-06-25",428532.78],["2010-06-26",423167.4],["2010-06-27",419621.74],["2010-06-28",400015.26],["2010-06-29",411720.1],["2010-06-30",493242.33],["2010-07-01",485394.15],["2010-07-02",554137.65],["2010-07-03",547772.5],["2010-07-04",579565.52],["2010-07-05",582949.9],["2010-07-06",591097.14],["2010-07-07",578856.33],["2010-07-08",613259.59],["2010-07-09",599476.78],["2010-07-10",609918.57],["2010-07-11",589114.71],["2010-07-12",588525.29],["2010-07-13",584480.33],["2010-07-14",499214.99],["2010-07-15",531804.27],["2010-07-16",538160.25],["2010-07-17",569726.99],["2010-07-18",645043.81],["2010-07-19",616365.82],["2010-07-20",613594.43],["2010-07-21",684540.02],["2010-07-22",679077.97],["2010-07-23",704825.72],["2010-07-24",710297.35],["2010-07-25",711855.99],["2010-07-26",865105.71],["2010-07-27",985638.48],["2010-07-28",982606.42],["2010-07-29",965847.82],["2010-07-30",894549.48],["2010-07-31",961428.37],["2010-08-01",959114.99],["2010-08-02",959752.09],["2010-08-03",945012.16],["2010-08-04",1026747.94],["2010-08-05",1019682.31],["2010-08-06",1013883.07],["2010-08-07",1068276.1],["2010-08-08",1127740.34],["2010-08-09",1150748.25],["2010-08-10",1202346.68],["2010-08-11",1209875.0],["2010-08-12",1220587.7],["2010-08-13",1223526.07],["2010-08-14",1217110.59],["2010-08-15",1216598.99],["2010-08-16",1195366.81],["2010-08-17",1120153.24],["2010-08-18",1152332.13],["2010-08-19",1154364.39],["2010-08-20",1085919.1],["2010-08-21",1095420.12],["2010-08-22",1131076.87],["2010-08-23",1119573.19],["2010-08-24",1163691.92],["2010-08-25",1015655.38],["2010-08-26",911302.14],["2010-08-27",944449.93],["2010-08-28",950394.58],["2010-08-29",949244.82],["2010-08-30",892936.85],["2010-08-31",877483.34],["2010-09-01",907349.93],["2010-09-02",895211.61],["2010-09-03",851352.03],["2010-09-04",854733.56],["2010-09-05",894991.07],["2010-09-06",802047.01],["2010-09-07",773577.3],["2010-09-08",744077.17],["2010-09-09",695721.08],["2010-09-10",692980.11],["2010-09-11",692747.12],["2010-09-12",726161.65],["2010-09-13",702990.65],["2010-09-14",705410.88],["2010-09-15",705770.62],["2010-09-16",727539.09],["2010-09-17",1185972.83],["2010-09-18",1190988.11],["2010-09-19",1201178.63],["2010-09-20",1199528.21],["2010-09-21",1142644.71],["2010-09-22",1150026.86],["2010-09-23",1123456.87],["2010-09-24",1125818.08],["2010-09-25",1112366.29],["2010-09-26",1080472.87],["2010-09-27",1203821.89],["2010-09-28",1697295.07],["2010-09-29",1688206.86],["2010-09-30",1639270.57],["2010-10-01",1609494.58],["2010-10-02",1609430.56],["2010-10-03",1578486.48],["2010-10-04",1626227.31],["2010-10-05",1589412.49],["2010-10-06",1577296.3],["2010-10-07",1580476.64],["2010-10-08",1685489.99],["2010-10-09",1720293.47],["2010-10-10",1722371.11],["2010-10-11",1726360.91],["2010-10-12",1718918.0],["2010-10-13",1930806.89],["2010-10-14",1965851.96],["2010-10-15",2075678.54],["2010-10-16",2214693.92],["2010-10-17",1724867.0],["2010-10-18",1728535.96],["2010-10-19",1717588.25],["2010-10-20",1708675.87],["2010-10-21",1707779.41],["2010-10-22",1699388.02],["2010-10-23",1680823.89],["2010-10-24",1684327.92],["2010-10-25",1688922.96],["2010-10-26",1692514.83],["2010-10-27",1593849.46],["2010-10-28",1201248.54],["2010-10-29",1212610.54],["2010-10-30",1224738.45],["2010-10-31",1246998.89],["2010-11-01",1252042.0],["2010-11-02",1242248.8],["2010-11-03",1195845.8],["2010-11-04",1196361.55],["2010-11-05",1234895.33],["2010-11-06",1208963.9],["2010-11-07",1103189.21],["2010-11-08",1087061.69],["2010-11-09",1103897.81],["2010-11-10",1096500.85],["2010-11-11",1074598.49],["2010-11-12",866324.15],["2010-11-13",827779.41],["2010-11-14",770142.25],["2010-11-15",607979.22],["2010-11-16",588588.65],["2010-11-17",579921.93],["2010-11-18",579307.3],["2010-11-19",577198.95],["2010-11-20",571610.13],["2010-11-21",569063.15],["2010-11-22",587883.79],["2010-11-23",593128.45],["2010-11-24",606121.22],["2010-11-25",599611.08],["2010-11-26",573069.18],["2010-11-27",501511.08],["2010-11-28",489147.37],["2010-11-29",484151.89],["2010-11-30",480715.39],["2010-12-01",483265.53],["2010-12-02",594453.54],["2010-12-03",599962.87],["2010-12-04",606469.86],["2010-12-05",575036.36],["2010-12-06",577485.29],["2010-12-07",635063.77],["2010-12-08",611965.04],["2010-12-09",615605.16],["2010-12-10",646489.54],["2010-12-11",648760.99],["2010-12-12",647200.99],["2010-12-13",655136.39],["2010-12-14",591866.21],["2010-12-15",596263.62],["2010-12-16",607632.55],["2010-12-17",622932.11],["2010-12-18",634271.7],["2010-12-19",651925.62],["2010-12-20",748604.71],["2010-12-21",766349.11],["2010-12-22",756586.36],["2010-12-23",774003.64],["2010-12-24",759566.82],["2010-12-25",760633.25],["2010-12-26",779186.83],["2010-12-27",761188.56],["2010-12-28",770004.61],["2010-12-29",767887.36],["2010-12-30",767925.58],["2010-12-31",760432.71],["2011-01-01",659010.11],["2011-01-02",680712.44],["2011-01-03",674569.54],["2011-01-04",667044.88],["2011-01-05",667016.79],["2011-01-06",628623.15],["2011-01-07",634124.2],["2011-01-08",620902.52],["2011-01-09",592004.19],["2011-01-10",586686.2],["2011-01-11",586518.96],["2011-01-12",572093.44],["2011-01-13",589182.79],["2011-01-14",619878.29],["2011-01-15",614572.29],["2011-01-16",607400.88],["2011-01-17",605027.35],["2011-01-18",600884.11],["2011-01-19",593154.99],["2011-01-20",582341.14],["2011-01-21",586102.2],["2011-01-22",561863.43],["2011-01-23",575237.8],["2011-01-24",577633.55],["2011-01-25",562930.51],["2011-01-26",598927.28],["2011-01-27",621377.94],["2011-01-28",640668.55],["2011-01-29",631600.08],["2011-01-30",623879.47],["2011-01-31",616806.58],["2011-02-01",610622.99],["2011-02-02",609286.62],["2011-02-03",620458.01],["2011-02-04",645870.71],["2011-02-05",636894.02],["2011-02-06",634062.72],["2011-02-07",668395.8],["2011-02-08",679238.02],["2011-02-09",696880.87],["2011-02-10",711260.36],["2011-02-11",732063.38],["2011-02-12",730054.29],["2011-02-13",708189.11],["2011-02-14",833150.83],["2011-02-15",832005.04],["2011-02-16",833818.82],["2011-02-17",834323.05],["2011-02-18",766760.66],["2011-02-19",780079.33],["2011-02-20",774275.36],["2011-02-21",773454.54],["2011-02-22",761499.82],["2011-02-23",766487.86],["2011-02-24",784694.6],["2011-02-25",743244.91],["2011-02-26",726369.97],["2011-02-27",711397.08],["2011-02-28",709851.61],["2011-03-01",733995.56],["2011-03-02",736353.43],["2011-03-03",716998.59],["2011-03-04",714757.58],["2011-03-05",715115.72],["2011-03-06",686355.73],["2011-03-07",683118.14],["2011-03-08",679120.54],["2011-03-09",645296.62],["2011-03-10",635932.69],["2011-03-11",641006.62],["2011-03-12",623281.22],["2011-03-13",609214.77],["2011-03-14",609590.25],["2011-03-15",600063.5],["2011-03-16",555446.53],["2011-03-17",557417.52],["2011-03-18",556757.77],["2011-03-19",549921.67],["2011-03-20",533882.53],["2011-03-21",522634.67],["2011-03-22",528173.22],["2011-03-23",537408.83],["2011-03-24",552528.56],["2011-03-25",560273.22],["2011-03-26",546348.33],["2011-03-27",537263.11],["2011-03-28",545120.21],["2011-03-29",551240.71],["2011-03-30",552829.23],["2011-03-31",550128.13],["2011-04-01",569966.8],["2011-04-02",573755.21],["2011-04-03",579242.66],["2011-04-04",589219.98],["2011-04-05",619282.88],["2011-04-06",635592.11],["2011-04-07",661141.95],["2011-04-08",676409.46],["2011-04-09",682112.5],["2011-04-10",676268.32],["2011-04-11",709111.9],["2011-04-12",736728.14],["2011-04-13",762775.31],["2011-04-14",783462.96],["2011-04-15",747526.96],["2011-04-16",771222.67],["2011-04-17",780353.78],["2011-04-18",809748.55],["2011-04-19",833114.04],["2011-04-20",883145.76],["2011-04-21",891476.76],["2011-04-22",908574.26],["2011-04-23",934513.68],["2011-04-24",948420.57],["2011-04-25",993762.06],["2011-04-26",1022684.38],["2011-04-27",1037958.73],["2011-04-28",1053935.81],["2011-04-29",1092424.68],["2011-04-30",1121875.79],["2011-05-01",1168325.26],["2011-05-02",1224162.72],["2011-05-03",1248125.71],["2011-05-04",1294634.37],["2011-05-05",1291872.65],["2011-05-06",1300223.57],["2011-05-07",1307786.36],["2011-05-08",1315952.96],["2011-05-09",1357683.71],["2011-05-10",1414534.96],["2011-05-11",1465953.33],["2011-05-12",1477963.69],["2011-05-13",1526761.93],["2011-05-14",1550325.35],["2011-05-15",1542081.59],["2011-05-16",1566694.55],["2011-05-17",1604207.08],["2011-05-18",1606636.8],["2011-05-19",1668418.76],["2011-05-20",1659288.87],["2011-05-21",1686577.13],["2011-05-22",1683506.8],["2011-05-23",1676569.39],["2011-05-24",1681943.7],["2011-05-25",1668929.98],["2011-05-26",1671536.48],["2011-05-27",1683801.5],["2011-05-28",1693179.13],["2011-05-29",1677252.63],["2011-05-30",1690628.03],["2011-05-31",1663385.25],["2011-06-01",1645735.36],["2011-06-02",1772681.13],["2011-06-03",1846303.4],["2011-06-04",1862533.54],["2011-06-05",1865914.59],["2011-06-06",1906707.12],["2011-06-07",1919420.97],["2011-06-08",1947767.8],["2011-06-09",1927959.0],["2011-06-10",1912734.57],["2011-06-11",2029055.06],["2011-06-12",1991751.94],["2011-06-13",2092474.04],["2011-06-14",2205611.94],["2011-06-15",2223598.58],["2011-06-16",2368687.54],["2011-06-17",2397649.73],["2011-06-18",2345246.03],["2011-06-19",2376636.02],["2011-06-20",2373778.63],["2011-06-21",2392426.85],["2011-06-22",2384330.89],["2011-06-23",2399378.24],["2011-06-24",2415950.04],["2011-06-25",2420657.95],["2011-06-26",2425641.77],["2011-06-27",2496650.35],["2011-06-28",2579074.64],["2011-06-29",2583303.97],["2011-06-30",2601918.98],["2011-07-01",2607965.99],["2011-07-02",2493935.44],["2011-07-03",2414091.47],["2011-07-04",2427679.55],["2011-07-05",2550898.33],["2011-07-06",2542818.29],["2011-07-07",2573944.86],["2011-07-08",2578012.31],["2011-07-09",2596764.93],["2011-07-10",2709299.71],["2011-07-11",2629387.75],["2011-07-12",2666879.95],["2011-07-13",2612474.49],["2011-07-14",2567412.26],["2011-07-15",2578837.47],["2011-07-16",2472065.83],["2011-07-17",2512769.73],["2011-07-18",2594633.65],["2011-07-19",2658032.98],["2011-07-20",2720753.22],["2011-07-21",2762665.26],["2011-07-22",2826301.45],["2011-07-23",2892851.33],["2011-07-24",2947899.49],["2011-07-25",3059936.1],["2011-07-26",3129447.69],["2011-07-27",3178579.12],["2011-07-28",3235333.77],["2011-07-29",3301385.7],["2011-07-30",3355784.32],["2011-07-31",3411306.88],["2011-08-01",3516314.84],["2011-08-02",3622087.18],["2011-08-03",3780640.47],["2011-08-04",3771848.01],["2011-08-05",3859897.9],["2011-08-06",4013171.6],["2011-08-07",4093451.48],["2011-08-08",4333281.73],["2011-08-09",4315227.04],["2011-08-10",4375279.04],["2011-08-11",4415612.81],["2011-08-12",4466188.63],["2011-08-13",4503031.18],["2011-08-14",4569905.86],["2011-08-15",4692784.94],["2011-08-16",4732840.18],["2011-08-17",4800594.76],["2011-08-18",4841123.78],["2011-08-19",4940321.7],["2011-08-20",5078138.05],["2011-08-21",5151762.22],["2011-08-22",5244996.37],["2011-08-23",5333894.19],["2011-08-24",5378704.33],["2011-08-25",5500315.83],["2011-08-26",5749641.45],["2011-08-27",5762083.51],["2011-08-28",5891748.61],["2011-08-29",5966329.33],["2011-08-30",6037428.24],["2011-08-31",6063413.51],["2011-09-01",6113758.41],["2011-09-02",6185690.86],["2011-09-03",6202214.94],["2011-09-04",6275677.22],["2011-09-05",6339638.3],["2011-09-06",6513323.51],["2011-09-07",6571352.55],["2011-09-08",6754064.53],["2011-09-09",7254920.75],["2011-09-10",7432018.92],["2011-09-11",7574644.44],["2011-09-12",7765100.45],["2011-09-13",7876650.31],["2011-09-14",8038233.96],["2011-09-15",8182840.39],["2011-09-16",8398221.19],["2011-09-17",8524101.94],["2011-09-18",8512931.04],["2011-09-19",8609299.21],["2011-09-20",8897269.44],["2011-09-21",9098009.63],["2011-09-22",9079074.27],["2011-09-23",9121379.31],["2011-09-24",9079997.01],["2011-09-25",8875107.46],["2011-09-26",8928628.14],["2011-09-27",8983590.54],["2011-09-28",9088015.17],["2011-09-29",9082642.07],["2011-09-30",9200118.65],["2011-10-01",9410535.93],["2011-10-02",9413739.79],["2011-10-03",9500701.4],["2011-10-04",9700062.12],["2011-10-05",9688110.85],["2011-10-06",9704570.16],["2011-10-07",9653186.51],["2011-10-08",9672404.59],["2011-10-09",9445458.0],["2011-10-10",9391314.49],["2011-10-11",9668098.03],["2011-10-12",9706068.06],["2011-10-13",9825220.84],["2011-10-14",9778381.61],["2011-10-15",9930464.77],["2011-10-16",10038716.09],["2011-10-17",10229395.89],["2011-10-18",10629097.69],["2011-10-19",10672885.37],["2011-10-20",10506745.91],["2011-10-21",10326330.58],["2011-10-22",10631964.37],["2011-10-23",10749624.42],["2011-10-24",10785501.78],["2011-10-25",10890863.26],["2011-10-26",10946188.93],["2011-10-27",11057551.19],["2011-10-28",11038221.7],["2011-10-29",11246167.31],["2011-10-30",11403854.53],["2011-10-31",11251104.43],["2011-11-01",11452314.11],["2011-11-02",11536925.68],["2011-11-03",11517265.35],["2011-11-04",11786876.96],["2011-11-05",11808832.3],["2011-11-06",11796602.73],["2011-11-07",11866172.81],["2011-11-08",11812811.37],["2011-11-09",12101237.94],["2011-11-10",11990494.91],["2011-11-11",12136182.37],["2011-11-12",12369901.87],["2011-11-13",12394328.16],["2011-11-14",12582518.77],["2011-11-15",12588926.34],["2011-11-16",12591744.04],["2011-11-17",12780729.97],["2011-11-18",12715467.14],["2011-11-19",12816698.61],["2011-11-20",13073469.76],["2011-11-21",13112545.18],["2011-11-22",13358225.03],["2011-11-23",13544453.87],["2011-11-24",14058404.88],["2011-11-25",14243302.46],["2011-11-26",14219772.67],["2011-11-27",14348831.37],["2011-11-28",14469625.85],["2011-11-29",14676740.23],["2011-11-30",15028369.42],["2011-12-01",15170274.42],["2011-12-02",15342201.28],["2011-12-03",15360406.51],["2011-12-04",15476484.59],["2011-12-05",15601563.64],["2011-12-06",15672546.18],["2011-12-07",15835301.29],["2011-12-08",16059419.64],["2011-12-09",15952076.4],["2011-12-10",15942721.97],["2011-12-11",16575392.59],["2011-12-12",16684470.35],["2011-12-13",16953915.3],["2011-12-14",16715336.94],["2011-12-15",16528037.62],["2011-12-16",16814167.47],["2011-12-17",16635239.38],["2011-12-18",16862852.79],["2011-12-19",17427633.56],["2011-12-20",17955926.25],["2011-12-21",18152709.0],["2011-12-22",18247978.87],["2011-12-23",18142517.86],["2011-12-24",17931414.63],["2011-12-25",17888239.96],["2011-12-26",18210860.85],["2011-12-27",18203646.27],["2011-12-28",18386376.78],["2011-12-29",18282796.0],["2011-12-30",18170561.95],["2011-12-31",18472683.48],["2012-01-01",18686336.03],["2012-01-02",19185338.85],["2012-01-03",19192719.31],["2012-01-04",19717920.96],["2012-01-05",20522737.58],["2012-01-06",21147623.02],["2012-01-07",22189554.05],["2012-01-08",23085988.56],["2012-01-09",23904109.16],["2012-01-10",25947956.7],["2012-01-11",27569862.4],["2012-01-12",27810914.76],["2012-01-13",28024588.31],["2012-01-14",28254956.14],["2012-01-15",28054336.1],["2012-01-16",28337327.58],["2012-01-17",28384862.22],["2012-01-18",28164603.16],["2012-01-19",27883089.84],["2012-01-20",27752952.74],["2012-01-21",28099440.19],["2012-01-22",28346435.42],["2012-01-23",28154893.08],["2012-01-24",28519805.15],["2012-01-25",28399220.95],["2012-01-26",28546711.7],["2012-01-27",28619115.08],["2012-01-28",28598047.49],["2012-01-29",28552344.87],["2012-01-30",28081291.08],["2012-01-31",28020420.96],["2012-02-01",27539637.11],["2012-02-02",27475701.02],["2012-02-03",27011926.59],["2012-02-04",26392658.03],["2012-02-05",25620873.06],["2012-02-06",24401480.38],["2012-02-07",23432091.27],["2012-02-08",22613555.83],["2012-02-09",20125990.79],["2012-02-10",18151400.93],["2012-02-11",17780367.13],["2012-02-12",17657558.23],["2012-02-13",17435546.04],["2012-02-14",17303868.33],["2012-02-15",16839876.92],["2012-02-16",16929997.54],["2012-02-17",16773159.36],["2012-02-18",16645065.15],["2012-02-19",16684627.3],["2012-02-20",16300709.51],["2012-02-21",16294169.74],["2012-02-22",16368783.71],["2012-02-23",16165066.24],["2012-02-24",16322591.02],["2012-02-25",16241326.83],["2012-02-26",16197192.46],["2012-02-27",16217139.75],["2012-02-28",16231334.21],["2012-02-29",16264654.23],["2012-03-01",16344160.15],["2012-03-02",16676397.45],["2012-03-03",16495997.46],["2012-03-04",16589527.38],["2012-03-05",16907090.97],["2012-03-06",17213035.24],["2012-03-07",17244886.36],["2012-03-08",17359101.61],["2012-03-09",17356063.81],["2012-03-10",18547803.47],["2012-03-11",18948675.29],["2012-03-12",19032961.97],["2012-03-13",19935919.35],["2012-03-14",20668887.7],["2012-03-15",20843097.25],["2012-03-16",21182458.19],["2012-03-17",21421029.55],["2012-03-18",21496779.57],["2012-03-19",21463557.59],["2012-03-20",21515268.1],["2012-03-21",21557919.31],["2012-03-22",21808998.74],["2012-03-23",22031918.44],["2012-03-24",22224470.97],["2012-03-25",22101973.01],["2012-03-26",22166314.66],["2012-03-27",22105275.35],["2012-03-28",22261087.52],["2012-03-29",22353586.88],["2012-03-30",22451304.66],["2012-03-31",22586713.92],["2012-04-01",22353448.78],["2012-04-02",22593117.86],["2012-04-03",22823384.7],["2012-04-04",22637326.03],["2012-04-05",22641780.84],["2012-04-06",23274289.21],["2012-04-07",23383482.79],["2012-04-08",23728472.91],["2012-04-09",22321987.28],["2012-04-10",22091845.99],["2012-04-11",22165272.31],["2012-04-12",21500781.43],["2012-04-13",21379348.53],["2012-04-14",21385886.18],["2012-04-15",21296361.32],["2012-04-16",21186238.86],["2012-04-17",21237534.55],["2012-04-18",21368577.21],["2012-04-19",21441901.19],["2012-04-20",21682305.95],["2012-04-21",21743227.27],["2012-04-22",22145062.21],["2012-04-23",22221534.67],["2012-04-24",22502528.97],["2012-04-25",22730770.05],["2012-04-26",22564756.57],["2012-04-27",22740455.77],["2012-04-28",22743158.78],["2012-04-29",22717226.46],["2012-04-30",22569832.94],["2012-05-01",22715565.81],["2012-05-02",22813130.68],["2012-05-03",22362661.04],["2012-05-04",22178115.73],["2012-05-05",21732994.53],["2012-05-06",21329102.36],["2012-05-07",21181022.37],["2012-05-08",20698137.89],["2012-05-09",20657044.39],["2012-05-10",20569575.96],["2012-05-11",20275620.07],["2012-05-12",19809662.17],["2012-05-13",19206026.41],["2012-05-14",18790895.31],["2012-05-15",18465548.56],["2012-05-16",18035120.83],["2012-05-17",17823950.01],["2012-05-18",17402342.75],["2012-05-19",16873738.16],["2012-05-20",16130211.3],["2012-05-21",15416770.36],["2012-05-22",14586314.09],["2012-05-23",13966902.02],["2012-05-24",13275270.27],["2012-05-25",12717445.36],["2012-05-26",12518477.43],["2012-05-27",11914235.91],["2012-05-28",11607473.29],["2012-05-29",11350885.7],["2012-05-30",10930963.44],["2012-05-31",10655396.07],["2012-06-01",10286956.23],["2012-06-02",10397032.95],["2012-06-03",10134008.96],["2012-06-04",10087228.85],["2012-06-05",9599591.07],["2012-06-06",9676429.01],["2012-06-07",9619551.97],["2012-06-08",9652533.98],["2012-06-09",9400084.4],["2012-06-10",9218783.66],["2012-06-11",9223169.53],["2012-06-12",9293134.27],["2012-06-13",9248897.26],["2012-06-14",9008771.51],["2012-06-15",8799312.84],["2012-06-16",8610170.82],["2012-06-17",8522964.99],["2012-06-18",8584193.75],["2012-06-19",8678777.43],["2012-06-20",8732124.25],["2012-06-21",8656747.87],["2012-06-22",8722163.25],["2012-06-23",8732823.93],["2012-06-24",9144150.44],["2012-06-25",9134153.59],["2012-06-26",9210684.44],["2012-06-27",9435725.57],["2012-06-28",9527913.36],["2012-06-29",9830819.29],["2012-06-30",9931258.12],["2012-07-01",9939991.37],["2012-07-02",9872084.13],["2012-07-03",10169586.83],["2012-07-04",10251450.86],["2012-07-05",10481066.56],["2012-07-06",10457136.46],["2012-07-07",10558573.98],["2012-07-08",10591110.95],["2012-07-09",10700556.0],["2012-07-10",11075012.34],["2012-07-11",11119128.27],["2012-07-12",11110312.95],["2012-07-13",11426007.27],["2012-07-14",11739874.75],["2012-07-15",11975604.51],["2012-07-16",12108694.63],["2012-07-17",12514689.15],["2012-07-18",12725173.88],["2012-07-19",12984645.81],["2012-07-20",13187642.24],["2012-07-21",13277543.3],["2012-07-22",13283232.34],["2012-07-23",13576968.41],["2012-07-24",13406870.41],["2012-07-25",13477906.95],["2012-07-26",13521976.33],["2012-07-27",13383226.24],["2012-07-28",13189220.99],["2012-07-29",12800514.58],["2012-07-30",12657128.37],["2012-07-31",12716593.53],["2012-08-01",12812767.68],["2012-08-02",12733216.08],["2012-08-03",13031319.42],["2012-08-04",13577208.0],["2012-08-05",13600553.24],["2012-08-06",13597199.76],["2012-08-07",13573139.79],["2012-08-08",13691178.47],["2012-08-09",13705786.7],["2012-08-10",13900965.48],["2012-08-11",13830533.06],["2012-08-12",13715349.59],["2012-08-13",13545402.25],["2012-08-14",13796535.7],["2012-08-15",13649219.88],["2012-08-16",13630747.31],["2012-08-17",14016502.06],["2012-08-18",14250204.49],["2012-08-19",15169768.09],["2012-08-20",15376531.36],["2012-08-21",15427769.47],["2012-08-22",15275884.84],["2012-08-23",15418883.77],["2012-08-24",15428551.65],["2012-08-25",15385580.68],["2012-08-26",15485637.34],["2012-08-27",15732690.5],["2012-08-28",15908689.64],["2012-08-29",15868691.56],["2012-08-30",15733873.15],["2012-08-31",15513563.79],["2012-09-01",15253660.63],["2012-09-02",14812615.48],["2012-09-03",14105800.29],["2012-09-04",13890567.83],["2012-09-05",14045468.79],["2012-09-06",13930908.41],["2012-09-07",14071376.49],["2012-09-08",13829261.43],["2012-09-09",13717732.11],["2012-09-10",13836002.94],["2012-09-11",13753942.26],["2012-09-12",13988006.06],["2012-09-13",13846372.23],["2012-09-14",14022793.53],["2012-09-15",13879291.32],["2012-09-16",13365231.67],["2012-09-17",13238165.17],["2012-09-18",12480426.43],["2012-09-19",12610095.92],["2012-09-20",12776504.77],["2012-09-21",12995212.29],["2012-09-22",13061506.44],["2012-09-23",13134253.52],["2012-09-24",13264250.47],["2012-09-25",13320984.72],["2012-09-26",13461014.09],["2012-09-27",13563538.93],["2012-09-28",13930551.11],["2012-09-29",14418300.32],["2012-09-30",14813040.95],["2012-10-01",15378953.11],["2012-10-02",15680481.37],["2012-10-03",16339062.49],["2012-10-04",16829603.72],["2012-10-05",16938369.0],["2012-10-06",17254716.77],["2012-10-07",17069541.88],["2012-10-08",17191401.72],["2012-10-09",17282368.34],["2012-10-10",17369206.76],["2012-10-11",17576383.24],["2012-10-12",18073502.62],["2012-10-13",17922488.5],["2012-10-14",18008597.47],["2012-10-15",18134266.18],["2012-10-16",18399228.79],["2012-10-17",18648773.51],["2012-10-18",19047747.16],["2012-10-19",19681573.57],["2012-10-20",19731114.21],["2012-10-21",19541623.96],["2012-10-22",19195196.03],["2012-10-23",19433846.43],["2012-10-24",19375885.73],["2012-10-25",19654237.05],["2012-10-26",20038177.88],["2012-10-27",20248110.92],["2012-10-28",20200005.81],["2012-10-29",20036987.03],["2012-10-30",19842604.57],["2012-10-31",19814349.68],["2012-11-01",19753394.37],["2012-11-02",19266542.97],["2012-11-03",19553589.21],["2012-11-04",19804234.29],["2012-11-05",19822018.8],["2012-11-06",20297730.42],["2012-11-07",20916847.89],["2012-11-08",21337558.67],["2012-11-09",21416957.88],["2012-11-10",21368364.87],["2012-11-11",21311178.51],["2012-11-12",22260268.2],["2012-11-13",22387897.98],["2012-11-14",22587922.79],["2012-11-15",22319282.68],["2012-11-16",21925066.23],["2012-11-17",21975137.82],["2012-11-18",21395750.1],["2012-11-19",21375322.14],["2012-11-20",21431737.4],["2012-11-21",21706357.7],["2012-11-22",21753076.7],["2012-11-23",21964979.05],["2012-11-24",22386493.33],["2012-11-25",22044752.03],["2012-11-26",22214415.63],["2012-11-27",22466357.25],["2012-11-28",22617532.48],["2012-11-29",22609142.76],["2012-11-30",22484225.03],["2012-12-01",22593906.1],["2012-12-02",22872860.45],["2012-12-03",22577137.45],["2012-12-04",23203614.49],["2012-12-05",23688850.69],["2012-12-06",23558877.55],["2012-12-07",23133937.11],["2012-12-08",22871489.46],["2012-12-09",23000314.72],["2012-12-10",23131670.71],["2012-12-11",23054096.51],["2012-12-12",22339602.09],["2012-12-13",23032101.2],["2012-12-14",22967837.59],["2012-12-15",23436905.72],["2012-12-16",23439989.83],["2012-12-17",22978589.83],["2012-12-18",22682880.76],["2012-12-19",22683400.34],["2012-12-20",22977748.22],["2012-12-21",22860953.57],["2012-12-22",22464071.45],["2012-12-23",22224087.46],["2012-12-24",21816627.09],["2012-12-25",21863411.91],["2012-12-26",21584088.13],["2012-12-27",21378685.57],["2012-12-28",21015075.72],["2012-12-29",21211696.0],["2012-12-30",20989903.23],["2012-12-31",21065924.4],["2013-01-01",20831862.63],["2013-01-02",20844360.83],["2013-01-03",20242293.98],["2013-01-04",19730806.4],["2013-01-05",19628196.69],["2013-01-06",19757644.09],["2013-01-07",19677144.04],["2013-01-08",19901449.86],["2013-01-09",19937408.8],["2013-01-10",19774552.09],["2013-01-11",19876413.17],["2013-01-12",19009779.18],["2013-01-13",19123360.3],["2013-01-14",18958086.38],["2013-01-15",19193331.18],["2013-01-16",19456035.86],["2013-01-17",20084190.07],["2013-01-18",20624000.37],["2013-01-19",20642012.6],["2013-01-20",21048775.05],["2013-01-21",21842579.38],["2013-01-22",22709624.33],["2013-01-23",23051640.39],["2013-01-24",24205826.9],["2013-01-25",24562618.12],["2013-01-26",24421972.69],["2013-01-27",24718378.06],["2013-01-28",25152676.52],["2013-01-29",25783096.32],["2013-01-30",26549063.8],["2013-01-31",27171825.24],["2013-02-01",27795389.95],["2013-02-02",28572172.69],["2013-02-03",29057687.56],["2013-02-04",29404289.62],["2013-02-05",29439456.12],["2013-02-06",29768601.1],["2013-02-07",29675842.2],["2013-02-08",29863919.63],["2013-02-09",30386615.92],["2013-02-10",30605182.61],["2013-02-11",30949579.64],["2013-02-12",31247703.37],["2013-02-13",31585198.82],["2013-02-14",32208944.29],["2013-02-15",33009462.82],["2013-02-16",33206917.53],["2013-02-17",33553214.32],["2013-02-18",34493887.72],["2013-02-19",35346342.1],["2013-02-20",36407560.58],["2013-02-21",36345504.22],["2013-02-22",36593173.31],["2013-02-23",36195189.87],["2013-02-24",36258587.69],["2013-02-25",36809470.55],["2013-02-26",37354504.06],["2013-02-27",37135199.07],["2013-02-28",37658509.77],["2013-03-01",37527460.74],["2013-03-02",37571740.86],["2013-03-03",37532699.95],["2013-03-04",37038212.8],["2013-03-05",38840124.64],["2013-03-06",40874890.37],["2013-03-07",42280460.48],["2013-03-08",42665790.75],["2013-03-09",43343931.68],["2013-03-10",43777760.82],["2013-03-11",44175932.09],["2013-03-12",44892704.05],["2013-03-13",45613870.93],["2013-03-14",45812043.08],["2013-03-15",45903107.39],["2013-03-16",46426511.28],["2013-03-17",46890262.07],["2013-03-18",47502071.04],["2013-03-19",48788524.23],["2013-03-20",49634678.55],["2013-03-21",51030467.7],["2013-03-22",51268429.38],["2013-03-23",52611682.22],["2013-03-24",53510188.77],["2013-03-25",55268126.12],["2013-03-26",56821654.51],["2013-03-27",59374663.24],["2013-03-28",60677027.05],["2013-03-29",62158155.29],["2013-03-30",63762623.09],["2013-03-31",65568019.33],["2013-04-01",69428755.26],["2013-04-02",71031059.8],["2013-04-03",74659843.27],["2013-04-04",75308291.01],["2013-04-05",75349676.7],["2013-04-06",76397058.19],["2013-04-07",78815963.68],["2013-04-08",81578484.74],["2013-04-09",84896534.88],["2013-04-10",89935629.06],["2013-04-11",92429940.18],["2013-04-12",94025209.67],["2013-04-13",94951704.83],["2013-04-14",96060698.41],["2013-04-15",96056420.63],["2013-04-16",95828556.08],["2013-04-17",96076235.97],["2013-04-18",94815963.76],["2013-04-19",94338722.78],["2013-04-20",93391087.27],["2013-04-21",93400653.53],["2013-04-22",92484906.73],["2013-04-23",91734675.47],["2013-04-24",90575978.57],["2013-04-25",89507932.46],["2013-04-26",87587049.63],["2013-04-27",86503880.63],["2013-04-28",85662263.53],["2013-04-29",84311772.39],["2013-04-30",84418846.81],["2013-05-01",80909839.4],["2013-05-02",79459908.38],["2013-05-03",76585794.94],["2013-05-04",74112949.51],["2013-05-05",72608352.68],["2013-05-06",71810016.73],["2013-05-07",69532401.12],["2013-05-08",66544768.4],["2013-05-09",63382291.54],["2013-05-10",57898202.82],["2013-05-11",55001776.92],["2013-05-12",53015485.44],["2013-05-13",52478261.88],["2013-05-14",51614267.21],["2013-05-15",51581869.62],["2013-05-16",50927110.32],["2013-05-17",50477383.76],["2013-05-18",51975449.86],["2013-05-19",51007673.44],["2013-05-20",50044004.52],["2013-05-21",48903746.96],["2013-05-22",49098092.73],["2013-05-23",49695769.84],["2013-05-24",49586351.08],["2013-05-25",49689998.95],["2013-05-26",50805383.75],["2013-05-27",51119445.0],["2013-05-28",51337437.59],["2013-05-29",51846999.96],["2013-05-30",50358737.72],["2013-05-31",50464244.1],["2013-06-01",50726486.41],["2013-06-02",50451169.33],["2013-06-03",51611140.65],["2013-06-04",51801697.39],["2013-06-05",50907182.96],["2013-06-06",51457069.08],["2013-06-07",52132689.14],["2013-06-08",52637885.24],["2013-06-09",54008559.83],["2013-06-10",54402277.78],["2013-06-11",54972330.84],["2013-06-12",55067613.57],["2013-06-13",55757387.72],["2013-06-14",55294206.47],["2013-06-15",56126359.05],["2013-06-16",56803006.2],["2013-06-17",55123234.84],["2013-06-18",55850649.84],["2013-06-19",56232940.39],["2013-06-20",56520239.52],["2013-06-21",56092583.28],["2013-06-22",55635624.98],["2013-06-23",55333638.59],["2013-06-24",55364746.57],["2013-06-25",54352767.92],["2013-06-26",55258162.31],["2013-06-27",55184035.67],["2013-06-28",54762774.64],["2013-06-29",56833633.43],["2013-06-30",57986381.59],["2013-07-01",58559006.44],["2013-07-02",58900483.47],["2013-07-03",59162201.42],["2013-07-04",60710471.38],["2013-07-05",61551824.27],["2013-07-06",62314760.7],["2013-07-07",62045915.58],["2013-07-08",62180714.05],["2013-07-09",61648228.83],["2013-07-10",62106618.38],["2013-07-11",62344536.24],["2013-07-12",62385930.25],["2013-07-13",61999625.59],["2013-07-14",62545032.88],["2013-07-15",62288813.56],["2013-07-16",61728842.09],["2013-07-17",62420997.63],["2013-07-18",62458623.01],["2013-07-19",63124834.01],["2013-07-20",63559137.45],["2013-07-21",64039031.21],["2013-07-22",65630857.56],["2013-07-23",66305095.14],["2013-07-24",66658590.72],["2013-07-25",66991673.1],["2013-07-26",66888674.43],["2013-07-27",66956027.85],["2013-07-28",67664664.01],["2013-07-29",66580391.09],["2013-07-30",66615274.34],["2013-07-31",67197473.92],["2013-08-01",67164269.39],["2013-08-02",66058461.23],["2013-08-03",65079132.88],["2013-08-04",65370384.36],["2013-08-05",64372365.23],["2013-08-06",64881386.1],["2013-08-07",64671678.57],["2013-08-08",64082331.5],["2013-08-09",63487195.77],["2013-08-10",62788130.36],["2013-08-11",63189183.76],["2013-08-12",64205476.62],["2013-08-13",68006194.33],["2013-08-14",70844274.75],["2013-08-15",72071019.86],["2013-08-16",71908404.12],["2013-08-17",72176558.34],["2013-08-18",71582480.65],["2013-08-19",71221495.6],["2013-08-20",71636828.43],["2013-08-21",70852415.75],["2013-08-22",70541475.07],["2013-08-23",71323840.99],["2013-08-24",71300722.87],["2013-08-25",71434438.87],["2013-08-26",71881953.15],["2013-08-27",71926478.43],["2013-08-28",71262166.06],["2013-08-29",70496704.44],["2013-08-30",69843138.64],["2013-08-31",70986357.81],["2013-09-01",72173331.39],["2013-09-02",72355350.8],["2013-09-03",74879574.0],["2013-09-04",75799914.76],["2013-09-05",75152368.47],["2013-09-06",75139909.73],["2013-09-07",75459232.7],["2013-09-08",75809506.07],["2013-09-09",76032532.7],["2013-09-10",75491611.2],["2013-09-11",75314590.03],["2013-09-12",71965993.66],["2013-09-13",69148228.11],["2013-09-14",68380550.43],["2013-09-15",68254502.4],["2013-09-16",68314087.96],["2013-09-17",68387430.47],["2013-09-18",68667537.08],["2013-09-19",68402941.42],["2013-09-20",67832371.28],["2013-09-21",69146937.07],["2013-09-22",68619395.57],["2013-09-23",68557364.31],["2013-09-24",68681047.47],["2013-09-25",68483876.31],["2013-09-26",67583915.67],["2013-09-27",68640863.51],["2013-09-28",71358717.35],["2013-09-29",72463104.35],["2013-09-30",72237812.26],["2013-10-01",72847722.56],["2013-10-02",73483618.56],["2013-10-03",73244022.44],["2013-10-04",75259057.54],["2013-10-05",76285959.47],["2013-10-06",79827023.5],["2013-10-07",82187370.93],["2013-10-08",83781337.58],["2013-10-09",86402782.2],["2013-10-10",88250144.03],["2013-10-11",88399604.55],["2013-10-12",88867853.98],["2013-10-13",92371734.13],["2013-10-14",96385904.08],["2013-10-15",99417416.28],["2013-10-16",102628304.06],["2013-10-17",105155837.35],["2013-10-18",107072907.04],["2013-10-19",110008176.97],["2013-10-20",114130018.08],["2013-10-21",117250008.67],["2013-10-22",121061753.51],["2013-10-23",126124206.07],["2013-10-24",131400101.7],["2013-10-25",136272673.07],["2013-10-26",139525648.19],["2013-10-27",141702156.45],["2013-10-28",140032483.32],["2013-10-29",141544702.78],["2013-10-30",142362806.07],["2013-10-31",141734701.99],["2013-11-01",142097547.02],["2013-11-02",140788685.55],["2013-11-03",140383901.63],["2013-11-04",144036675.13],["2013-11-05",144327565.52],["2013-11-06",147474981.0],["2013-11-07",151305644.1],["2013-11-08",154108826.52],["2013-11-09",159879950.47],["2013-11-10",164673419.84],["2013-11-11",168174231.81],["2013-11-12",168285527.97],["2013-11-13",167828417.14],["2013-11-14",168363761.06],["2013-11-15",168905079.22],["2013-11-16",171028382.94],["2013-11-17",173761992.02],["2013-11-18",176401950.05],["2013-11-19",181240486.34],["2013-11-20",181690995.86],["2013-11-21",181707371.55],["2013-11-22",182520885.67],["2013-11-23",180823959.01],["2013-11-24",180487233.23],["2013-11-25",181546399.14],["2013-11-26",181853615.01],["2013-11-27",185668245.27],["2013-11-28",188197925.67],["2013-11-29",193749741.08],["2013-11-30",198645094.01],["2013-12-01",201842458.74],["2013-12-02",204050248.97],["2013-12-03",205663488.53],["2013-12-04",207145339.74],["2013-12-05",207157292.79],["2013-12-06",204474057.6],["2013-12-07",202823981.1],["2013-12-08",201892863.77],["2013-12-09",197684022.79],["2013-12-10",200312474.78],["2013-12-11",198237459.26],["2013-12-12",198296760.89],["2013-12-13",196027581.79],["2013-12-14",196032906.06],["2013-12-15",194013725.5],["2013-12-16",191429901.14],["2013-12-17",189290227.99],["2013-12-18",185967562.32],["2013-12-19",177912935.26],["2013-12-20",173952972.12],["2013-12-21",171140599.21],["2013-12-22",165651848.89],["2013-12-23",162103032.8],["2013-12-24",158965047.42],["2013-12-25",155466719.83],["2013-12-26",155010267.72],["2013-12-27",150721027.34],["2013-12-28",146344955.07],["2013-12-29",141747333.1],["2013-12-30",137152361.57],["2013-12-31",133347517.63],["2014-01-01",131030518.41],["2014-01-02",128503040.38],["2014-01-03",123711618.43],["2014-01-04",122449610.79],["2014-01-05",123108024.79],["2014-01-06",121240672.17],["2014-01-07",119217378.15],["2014-01-08",117106516.11],["2014-01-09",113772325.8],["2014-01-10",113083116.14],["2014-01-11",111214414.15],["2014-01-12",111814798.75],["2014-01-13",109110401.02],["2014-01-14",109049608.29],["2014-01-15",108437976.41],["2014-01-16",107229315.37],["2014-01-17",106015192.67],["2014-01-18",106992459.43],["2014-01-19",108793537.88],["2014-01-20",111305348.59],["2014-01-21",111913487.82],["2014-01-22",113056791.0],["2014-01-23",112966489.74],["2014-01-24",115041584.99],["2014-01-25",113043201.01],["2014-01-26",114501017.93],["2014-01-27",115872675.17],["2014-01-28",114753652.14],["2014-01-29",115874151.96],["2014-01-30",116847964.38],["2014-01-31",116214709.49],["2014-02-01",115857063.24],["2014-02-02",117874304.71],["2014-02-03",116622767.58],["2014-02-04",114546974.56],["2014-02-05",113627740.12],["2014-02-06",112356768.18],["2014-02-07",113590215.59],["2014-02-08",110214333.16],["2014-02-09",110231028.82],["2014-02-10",110894181.7],["2014-02-11",111105752.1],["2014-02-12",114317470.94],["2014-02-13",114011828.52],["2014-02-14",113737662.39],["2014-02-15",113610821.86],["2014-02-16",114403456.64],["2014-02-17",113341345.49],["2014-02-18",111493448.17],["2014-02-19",109037707.46],["2014-02-20",108712718.84],["2014-02-21",107243561.83],["2014-02-22",106336543.87],["2014-02-23",104059252.96],["2014-02-24",103693476.03],["2014-02-25",102932636.1],["2014-02-26",100832099.86],["2014-02-27",100244929.97],["2014-02-28",100541167.37],["2014-03-01",99458509.02],["2014-03-02",99944346.39],["2014-03-03",99673885.72],["2014-03-04",97441004.55],["2014-03-05",96954256.75],["2014-03-06",97556481.66],["2014-03-07",97996899.87],["2014-03-08",97704008.66],["2014-03-09",96318905.2],["2014-03-10",95110889.82],["2014-03-11",93952372.88],["2014-03-12",91996411.42],["2014-03-13",89974650.38],["2014-03-14",88813080.41],["2014-03-15",89335490.71],["2014-03-16",90429390.27],["2014-03-17",91321145.23],["2014-03-18",93099332.2],["2014-03-19",94859421.74],["2014-03-20",95605637.83],["2014-03-21",97713316.24],["2014-03-22",100185366.23],["2014-03-23",101928888.86],["2014-03-24",102434536.31],["2014-03-25",102602047.24],["2014-03-26",103598214.69],["2014-03-27",103666116.85],["2014-03-28",104929648.16],["2014-03-29",104601842.59],["2014-03-30",103462745.02],["2014-03-31",103748846.63],["2014-04-01",103658012.23],["2014-04-02",105062602.56],["2014-04-03",106300412.87],["2014-04-04",106173785.53],["2014-04-05",106111584.07],["2014-04-06",105579940.75],["2014-04-07",105834604.69],["2014-04-08",105985555.64],["2014-04-09",106938240.39],["2014-04-10",107886960.54],["2014-04-11",109454835.27],["2014-04-12",109919189.28],["2014-04-13",108081447.07],["2014-04-14",106696646.72],["2014-04-15",106154734.76],["2014-04-16",107143336.4],["2014-04-17",105216714.57],["2014-04-18",103367969.59],["2014-04-19",102723555.25],["2014-04-20",100681773.6],["2014-04-21",98005467.22],["2014-04-22",96072241.68],["2014-04-23",96217987.64],["2014-04-24",97263550.89],["2014-04-25",97331507.72],["2014-04-26",97225240.43],["2014-04-27",96462395.67],["2014-04-28",96895048.56],["2014-04-29",97016339.82],["2014-04-30",97881260.67],["2014-05-01",97724921.5],["2014-05-02",96282088.25],["2014-05-03",95047549.87],["2014-05-04",96553178.55],["2014-05-05",96296287.1],["2014-05-06",97444159.49],["2014-05-07",98123590.45],["2014-05-08",99552451.76],["2014-05-09",100718078.02],["2014-05-10",100754452.19],["2014-05-11",99690681.07],["2014-05-12",100110111.82],["2014-05-13",100086075.7],["2014-05-14",100418159.98],["2014-05-15",99950095.84],["2014-05-16",99833299.42],["2014-05-17",104315263.87],["2014-05-18",108257061.57],["2014-05-19",109875858.83],["2014-05-20",109999457.26],["2014-05-21",113258812.09],["2014-05-22",115138396.82],["2014-05-23",116368335.24],["2014-05-24",117757957.41],["2014-05-25",118030380.42],["2014-05-26",119554330.26],["2014-05-27",120729217.9],["2014-05-28",121076046.4],["2014-05-29",121187420.55],["2014-05-30",121949639.01],["2014-05-31",123603111.24],["2014-06-01",127916926.39],["2014-06-02",129356024.04],["2014-06-03",130248226.47],["2014-06-04",131738650.9],["2014-06-05",132314886.65],["2014-06-06",133699955.37],["2014-06-07",133795475.97],["2014-06-08",133199955.76],["2014-06-09",134116762.41],["2014-06-10",135526893.73],["2014-06-11",137570936.25],["2014-06-12",139984518.62],["2014-06-13",140695874.3],["2014-06-14",141602558.94],["2014-06-15",141767563.83],["2014-06-16",137693058.18],["2014-06-17",135911020.91],["2014-06-18",135280680.33],["2014-06-19",136312375.08],["2014-06-20",134188692.05],["2014-06-21",134297177.89],["2014-06-22",134143372.65],["2014-06-23",133350565.92],["2014-06-24",133917588.55],["2014-06-25",135438226.01],["2014-06-26",135011568.59],["2014-06-27",135435616.42],["2014-06-28",135895095.08],["2014-06-29",134527766.44],["2014-06-30",134778027.49],["2014-07-01",133708489.97],["2014-07-02",135569983.21],["2014-07-03",135217435.14],["2014-07-04",136743723.81],["2014-07-05",138468848.86],["2014-07-06",138229843.75],["2014-07-07",138820376.28],["2014-07-08",139590587.89],["2014-07-09",141187617.9],["2014-07-10",142744432.06],["2014-07-11",141656083.0],["2014-07-12",141276112.89],["2014-07-13",141526368.54],["2014-07-14",142181532.04],["2014-07-15",141781342.29],["2014-07-16",143047021.28],["2014-07-17",143246955.87],["2014-07-18",144047198.86],["2014-07-19",144304222.79],["2014-07-20",145545614.58],["2014-07-21",145827285.51],["2014-07-22",146117267.34],["2014-07-23",147507017.29],["2014-07-24",148995564.55],["2014-07-25",148449147.62],["2014-07-26",150130042.69],["2014-07-27",152871274.53],["2014-07-28",154609779.2],["2014-07-29",156342822.47],["2014-07-30",155852169.83],["2014-07-31",155593274.02],["2014-08-01",153427858.77],["2014-08-02",153544302.34],["2014-08-03",152277873.84],["2014-08-04",153189602.16],["2014-08-05",154826028.87],["2014-08-06",154279854.34],["2014-08-07",154799964.38],["2014-08-08",153781735.04],["2014-08-09",153557032.39],["2014-08-10",154891396.85],["2014-08-11",154812763.61],["2014-08-12",155583905.14],["2014-08-13",155613590.26],["2014-08-14",156259807.02],["2014-08-15",165262689.22],["2014-08-16",184498225.58],["2014-08-17",184443836.38],["2014-08-18",184781577.5],["2014-08-19",183836369.71],["2014-08-20",183719124.42],["2014-08-21",184479701.77],["2014-08-22",184031006.93],["2014-08-23",182797277.1],["2014-08-24",181244506.15],["2014-08-25",180856777.16],["2014-08-26",179651777.81],["2014-08-27",178781915.33],["2014-08-28",178998483.05],["2014-08-29",179936476.62],["2014-08-30",180379738.78],["2014-08-31",183771570.9],["2014-09-01",184204731.42],["2014-09-02",183840766.29],["2014-09-03",182272679.99],["2014-09-04",183889317.32],["2014-09-05",184291387.35],["2014-09-06",187518373.56],["2014-09-07",189291564.84],["2014-09-08",190249355.92],["2014-09-09",193791238.12],["2014-09-10",201156671.48],["2014-09-11",202469356.73],["2014-09-12",203620134.56],["2014-09-13",203108577.46],["2014-09-14",193456453.28],["2014-09-15",175045407.33],["2014-09-16",178885563.47],["2014-09-17",179333319.37],["2014-09-18",181597069.23],["2014-09-19",184231158.03],["2014-09-20",187387919.85],["2014-09-21",189472277.74],["2014-09-22",190431655.78],["2014-09-23",192267720.03],["2014-09-24",196310095.12],["2014-09-25",197470898.17],["2014-09-26",199406866.48],["2014-09-27",199051622.31],["2014-09-28",198524088.67],["2014-09-29",198691574.98],["2014-09-30",196513976.95],["2014-10-01",196149137.24],["2014-10-02",196229293.77],["2014-10-03",195509056.06],["2014-10-04",193068376.62],["2014-10-05",196322728.15],["2014-10-06",194698377.82],["2014-10-07",193341095.64],["2014-10-08",191744145.85],["2014-10-09",187617696.89],["2014-10-10",180329539.59],["2014-10-11",179608628.65],["2014-10-12",179842287.83],["2014-10-13",180500885.57],["2014-10-14",181252349.67],["2014-10-15",180355817.85],["2014-10-16",176560810.85],["2014-10-17",177401430.3],["2014-10-18",176914168.16],["2014-10-19",175221915.27],["2014-10-20",171366959.14],["2014-10-21",169834124.52],["2014-10-22",168305197.83],["2014-10-23",167828283.06],["2014-10-24",165312850.74],["2014-10-25",163614026.66],["2014-10-26",162677457.9],["2014-10-27",164337745.15],["2014-10-28",164198991.13],["2014-10-29",162196546.21],["2014-10-30",161791276.46],["2014-10-31",161711848.69],["2014-11-01",163026795.64],["2014-11-02",164586157.63],["2014-11-03",164970806.17],["2014-11-04",162153610.99],["2014-11-05",161106424.19],["2014-11-06",161262417.27],["2014-11-07",169280501.27],["2014-11-08",172268512.48],["2014-11-09",173751441.82],["2014-11-10",173403656.01],["2014-11-11",174260630.05],["2014-11-12",174281654.21],["2014-11-13",177638336.74],["2014-11-14",178825658.41],["2014-11-15",180478679.19],["2014-11-16",179787485.14],["2014-11-17",180726738.4],["2014-11-18",181512158.12],["2014-11-19",182093558.98],["2014-11-20",181292253.15],["2014-11-21",182402831.21],["2014-11-22",182866912.98],["2014-11-23",181758305.04],["2014-11-24",184787419.86],["2014-11-25",185914772.73],["2014-11-26",185305789.69],["2014-11-27",185641203.91],["2014-11-28",189371579.39],["2014-11-29",191701148.12],["2014-11-30",192631303.89],["2014-12-01",192828183.8],["2014-12-02",196349520.31],["2014-12-03",197308599.23],["2014-12-04",198670863.48],["2014-12-05",198603395.42],["2014-12-06",198356113.61],["2014-12-07",191491725.33],["2014-12-08",192108588.71],["2014-12-09",193822849.06],["2014-12-10",194960885.64],["2014-12-11",194645053.26],["2014-12-12",195008218.99],["2014-12-13",191964812.79],["2014-12-14",192718632.69],["2014-12-15",191983778.92],["2014-12-16",192415511.32],["2014-12-17",192293727.69],["2014-12-18",191888668.84],["2014-12-19",192598015.63],["2014-12-20",193406564.23],["2014-12-21",194167410.69],["2014-12-22",194858477.26],["2014-12-23",197677671.74],["2014-12-24",195790297.31],["2014-12-25",194540688.85],["2014-12-26",195912026.21],["2014-12-27",197197476.49],["2014-12-28",194563090.43],["2014-12-29",193429229.5],["2014-12-30",194359265.48],["2014-12-31",195987465.27],["2015-01-01",192776370.92],["2015-01-02",192940341.93],["2015-01-03",194040558.66],["2015-01-04",197268434.33],["2015-01-05",198842188.5],["2015-01-06",200911925.94],["2015-01-07",199181802.86],["2015-01-08",198861778.99],["2015-01-09",198599577.15],["2015-01-10",197543238.19],["2015-01-11",197269512.06],["2015-01-12",198310338.97],["2015-01-13",201485985.88],["2015-01-14",206402456.16],["2015-01-15",206855647.33],["2015-01-16",206568966.65],["2015-01-17",207010389.84],["2015-01-18",207255085.66],["2015-01-19",207727327.86],["2015-01-20",208895498.44],["2015-01-21",208371054.07],["2015-01-22",206760479.71],["2015-01-23",206405437.96],["2015-01-24",208247994.6],["2015-01-25",207220172.83],["2015-01-26",209006340.4],["2015-01-27",209939505.28],["2015-01-28",211969700.25],["2015-01-29",214263417.18],["2015-01-30",213848208.51],["2015-01-31",212920234.78],["2015-02-01",213630617.64],["2015-02-02",212790773.37],["2015-02-03",210635411.77],["2015-02-04",210922264.13],["2015-02-05",208996642.84],["2015-02-06",208261751.48],["2015-02-07",206787215.35],["2015-02-08",206512173.43],["2015-02-09",207106781.43],["2015-02-10",207133041.91],["2015-02-11",207798357.55],["2015-02-12",204454398.0],["2015-02-13",199189755.38],["2015-02-14",198543159.66],["2015-02-15",204045214.7],["2015-02-16",205174285.16],["2015-02-17",206420769.74],["2015-02-18",206700505.03],["2015-02-19",205106141.02],["2015-02-20",205493847.51],["2015-02-21",205365485.19],["2015-02-22",208652524.04],["2015-02-23",207701678.98],["2015-02-24",212622502.26],["2015-02-25",214698581.19],["2015-02-26",219087659.96],["2015-02-27",239574016.41],["2015-02-28",252538873.63],["2015-03-01",264372657.86],["2015-03-02",275692385.34],["2015-03-03",280755225.45],["2015-03-04",286247464.03],["2015-03-05",295376495.42],["2015-03-06",306079409.68],["2015-03-07",321028498.93],["2015-03-08",335034397.35],["2015-03-09",343673230.47],["2015-03-10",356201896.89],["2015-03-11",370440703.61],["2015-03-12",381799812.15],["2015-03-13",383673712.39],["2015-03-14",390340150.22],["2015-03-15",394355287.44],["2015-03-16",401799999.53],["2015-03-17",400725220.94],["2015-03-18",403731409.06],["2015-03-19",405268277.62],["2015-03-20",409340626.64],["2015-03-21",416366883.88],["2015-03-22",417763221.48],["2015-03-23",422877896.03],["2015-03-24",423128019.94],["2015-03-25",425991471.74],["2015-03-26",426750884.26],["2015-03-27",424130575.46],["2015-03-28",424670628.19],["2015-03-29",406102338.96],["2015-03-30",393275457.79],["2015-03-31",382339580.48],["2015-04-01",376085665.06],["2015-04-02",373841600.29],["2015-04-03",373056457.3],["2015-04-04",367436164.03],["2015-04-05",359270411.61],["2015-04-06",347833045.15],["2015-04-07",338547539.54],["2015-04-08",333657251.45],["2015-04-09",325527117.11],["2015-04-10",316661183.87],["2015-04-11",310278840.12],["2015-04-12",311681427.63],["2015-04-13",310969763.92],["2015-04-14",308876991.74],["2015-04-15",305108967.2],["2015-04-16",306740969.33],["2015-04-17",304916314.41],["2015-04-18",307742918.98],["2015-04-19",308032280.88],["2015-04-20",305779738.72],["2015-04-21",306993046.57],["2015-04-22",307600396.39],["2015-04-23",309147600.14],["2015-04-24",311075919.13],["2015-04-25",309775963.96],["2015-04-26",312962258.47],["2015-04-27",313844323.65],["2015-04-28",313045870.14],["2015-04-29",314669752.38],["2015-04-30",316538428.31],["2015-05-01",315784045.01],["2015-05-02",320357583.01],["2015-05-03",322664083.17],["2015-05-04",320828135.29],["2015-05-05",320929238.42],["2015-05-06",321255847.96],["2015-05-07",322076150.99],["2015-05-08",321958327.56],["2015-05-09",321301058.82],["2015-05-10",321903545.23],["2015-05-11",320421069.98],["2015-05-12",318268097.54],["2015-05-13",316704624.15],["2015-05-14",322118987.37],["2015-05-15",321300200.44],["2015-05-16",315884574.62],["2015-05-17",323836596.21],["2015-05-18",320148258.8],["2015-05-19",318271286.51],["2015-05-20",322386276.18],["2015-05-21",321813701.19],["2015-05-22",319576175.37],["2015-05-23",317029672.9],["2015-05-24",321894735.92],["2015-05-25",319579533.19],["2015-05-26",317619397.69],["2015-05-27",313514751.51],["2015-05-28",323245354.5],["2015-05-29",323875267.73],["2015-05-30",320774036.72],["2015-05-31",319072655.7],["2015-06-01",319103464.23],["2015-06-02",313766689.28],["2015-06-03",315330728.94],["2015-06-04",316552650.99],["2015-06-05",314280737.16],["2015-06-06",309880853.2],["2015-06-07",310564517.31],["2015-06-08",311511041.66],["2015-06-09",309099915.99],["2015-06-10",310615403.79],["2015-06-11",309664201.18],["2015-06-12",307838093.41],["2015-06-13",303358058.18],["2015-06-14",302702013.61],["2015-06-15",307377182.87],["2015-06-16",300662283.51],["2015-06-17",307290249.04],["2015-06-18",309445058.57],["2015-06-19",303337894.86],["2015-06-20",302489308.48],["2015-06-21",301900693.85],["2015-06-22",300610744.23],["2015-06-23",291841530.48],["2015-06-24",300034652.47],["2015-06-25",300365242.67],["2015-06-26",303265053.3],["2015-06-27",297654709.77],["2015-06-28",299422504.7],["2015-06-29",306797112.92],["2015-06-30",311835210.41],["2015-07-01",306145295.69],["2015-07-02",308407830.23],["2015-07-03",309891372.19],["2015-07-04",307992305.22],["2015-07-05",309965470.93],["2015-07-06",316971506.87],["2015-07-07",315274033.75],["2015-07-08",311810401.31],["2015-07-09",317210774.15],["2015-07-10",320491061.36],["2015-07-11",326860326.39],["2015-07-12",330736038.04],["2015-07-13",337417170.51],["2015-07-14",338809938.44],["2015-07-15",336636215.63],["2015-07-16",342377049.82],["2015-07-17",336644541.78],["2015-07-18",338334344.47],["2015-07-19",342503737.07],["2015-07-20",347157504.73],["2015-07-21",356829018.82],["2015-07-22",362270963.65],["2015-07-23",365686828.35],["2015-07-24",373088221.2],["2015-07-25",379545188.03],["2015-07-26",384562513.69],["2015-07-27",385696643.48],["2015-07-28",385605935.79],["2015-07-29",387193033.03],["2015-07-30",389320662.94],["2015-07-31",393545555.52],["2015-08-01",399444211.1],["2015-08-02",410740931.81],["2015-08-03",417269403.69],["2015-08-04",424040495.51],["2015-08-05",433713193.29],["2015-08-06",442764442.69],["2015-08-07",452140841.17],["2015-08-08",464981414.32],["2015-08-09",468691249.46],["2015-08-10",487244529.03],["2015-08-11",494763217.62],["2015-08-12",494200722.57],["2015-08-13",506705621.25],["2015-08-14",522824824.5],["2015-08-15",528047884.04],["2015-08-16",538161636.76],["2015-08-17",546179270.82],["2015-08-18",550933728.34],["2015-08-19",558166648.81],["2015-08-20",558345521.13],["2015-08-21",561196908.22],["2015-08-22",567057028.02],["2015-08-23",568550431.58],["2015-08-24",574577549.23],["2015-08-25",576841275.56],["2015-08-26",581671290.83],["2015-08-27",583127741.62],["2015-08-28",580840927.36],["2015-08-29",595683277.01],["2015-08-30",602131463.51],["2015-08-31",600817662.46],["2015-09-01",594695669.97],["2015-09-02",596230551.42],["2015-09-03",607439958.86],["2015-09-04",604831705.92],["2015-09-05",606470393.4],["2015-09-06",607081273.68],["2015-09-07",603917630.04],["2015-09-08",602084349.13],["2015-09-09",595619049.66],["2015-09-10",612713821.39],["2015-09-11",623976799.86],["2015-09-12",621570990.97],["2015-09-13",622551799.06],["2015-09-14",619943594.68],["2015-09-15",624782617.15],["2015-09-16",630265497.24],["2015-09-17",632222150.78],["2015-09-18",634681184.92],["2015-09-19",642098050.9],["2015-09-20",647748534.94],["2015-09-21",648366678.46],["2015-09-22",644795380.67],["2015-09-23",644388205.94],["2015-09-24",646608231.99],["2015-09-25",641246854.57],["2015-09-26",646869779.21],["2015-09-27",653102024.84],["2015-09-28",639500681.0],["2015-09-29",642011911.71],["2015-09-30",647566183.99],["2015-10-01",644252207.41],["2015-10-02",640171142.47],["2015-10-03",630593661.31],["2015-10-04",626190542.33],["2015-10-05",626024874.18],["2015-10-06",630542267.08],["2015-10-07",640901792.8],["2015-10-08",661227112.87],["2015-10-09",671365146.66],["2015-10-10",689947306.1],["2015-10-11",714454028.05],["2015-10-12",728298356.46],["2015-10-13",728500900.57],["2015-10-14",756377417.96],["2015-10-15",759936270.37],["2015-10-16",771529333.34],["2015-10-17",787364671.66],["2015-10-18",820980031.5],["2015-10-19",826874834.32],["2015-10-20",831853560.71],["2015-10-21",831170352.61],["2015-10-22",839741997.73],["2015-10-23",844912915.52],["2015-10-24",844063894.0],["2015-10-25",854932233.31],["2015-10-26",879968801.04],["2015-10-27",881964350.24],["2015-10-28",888408663.75],["2015-10-29",896011709.94],["2015-10-30",898381667.04],["2015-10-31",909734671.11],["2015-11-01",925675405.34],["2015-11-02",926942188.05],["2015-11-03",947142563.88],["2015-11-04",970197061.34],["2015-11-05",982911076.78],["2015-11-06",975991533.65],["2015-11-07",976040347.54],["2015-11-08",962494198.89],["2015-11-09",924491662.49],["2015-11-10",895879748.71],["2015-11-11",880145161.92],["2015-11-12",873208883.21],["2015-11-13",846436223.63],["2015-11-14",837954094.91],["2015-11-15",815203620.84],["2015-11-16",793583373.84],["2015-11-17",753944695.57],["2015-11-18",743765455.01],["2015-11-19",755244809.51],["2015-11-20",768976301.13],["2015-11-21",761183286.99],["2015-11-22",755602076.26],["2015-11-23",765674491.11],["2015-11-24",755951417.73],["2015-11-25",728823481.44],["2015-11-26",729386923.84],["2015-11-27",725730447.08],["2015-11-28",712653570.4],["2015-11-29",705236509.65],["2015-11-30",701464983.59],["2015-12-01",695845237.66],["2015-12-02",705288529.2],["2015-12-03",704362055.76],["2015-12-04",688720250.31],["2015-12-05",667084493.95],["2015-12-06",657851566.72],["2015-12-07",638457304.24],["2015-12-08",639419760.52],["2015-12-09",641602091.79],["2015-12-10",646420060.09],["2015-12-11",646187192.76],["2015-12-12",657474653.34],["2015-12-13",664905251.07],["2015-12-14",664557679.19],["2015-12-15",674175221.57],["2015-12-16",683434535.27],["2015-12-17",684141965.03],["2015-12-18",678280442.87],["2015-12-19",656748940.91],["2015-12-20",643441001.04],["2015-12-21",634050336.1],["2015-12-22",627944937.0],["2015-12-23",612540021.74],["2015-12-24",610003213.98],["2015-12-25",606012348.33],["2015-12-26",597231754.31],["2015-12-27",603186244.57],["2015-12-28",599948626.31],["2015-12-29",605388108.04],["2015-12-30",601528896.95],["2015-12-31",594136146.48],["2016-01-01",592887457.04],["2016-01-02",583540007.36],["2016-01-03",576984452.81],["2016-01-04",581729393.37],["2016-01-05",581877727.72],["2016-01-06",582189023.2],["2016-01-07",579628155.65],["2016-01-08",578062695.72],["2016-01-09",569485252.68],["2016-01-10",578940038.29],["2016-01-11",571723482.96],["2016-01-12",561832210.63],["2016-01-13",559587386.8],["2016-01-14",551380644.9],["2016-01-15",552191455.9],["2016-01-16",554756751.51],["2016-01-17",555613517.69],["2016-01-18",554855131.5],["2016-01-19",567392472.74],["2016-01-20",600061120.53],["2016-01-21",600133084.07],["2016-01-22",600673131.02],["2016-01-23",602732652.81],["2016-01-24",607963080.33],["2016-01-25",609955496.49],["2016-01-26",601947753.22],["2016-01-27",603538619.04],["2016-01-28",595288107.8],["2016-01-29",595268927.38],["2016-01-30",594186126.31],["2016-01-31",587787541.38],["2016-02-01",582430060.8],["2016-02-02",582705872.38],["2016-02-03",587207718.84],["2016-02-04",600522601.58],["2016-02-05",602513221.58],["2016-02-06",602501341.42],["2016-02-07",599435230.81],["2016-02-08",593123520.44],["2016-02-09",579880957.08],["2016-02-10",571978167.54],["2016-02-11",581617265.75],["2016-02-12",584622785.31],["2016-02-13",585839210.45],["2016-02-14",582164731.34],["2016-02-15",579841915.6],["2016-02-16",574913662.74],["2016-02-17",575989928.1],["2016-02-18",561615270.51],["2016-02-19",529564460.18],["2016-02-20",528173648.18],["2016-02-21",528618338.44],["2016-02-22",528665046.1],["2016-02-23",523555340.81],["2016-02-24",522252117.61],["2016-02-25",522495161.02],["2016-02-26",526156676.36],["2016-02-27",531113096.19],["2016-02-28",528551577.05],["2016-02-29",525399659.27],["2016-03-01",516256714.99],["2016-03-02",509056991.87],["2016-03-03",507360389.53],["2016-03-04",501043448.7],["2016-03-05",495563031.87],["2016-03-06",528225658.74],["2016-03-07",532881915.75],["2016-03-08",544436242.48],["2016-03-09",593602541.32],["2016-03-10",615774893.4],["2016-03-11",624294717.38],["2016-03-12",622951170.22],["2016-03-13",630651838.89],["2016-03-14",655668031.23],["2016-03-15",670440656.88],["2016-03-16",677673786.24],["2016-03-17",689073613.16],["2016-03-18",694980881.2],["2016-03-19",711981381.27],["2016-03-20",732638686.97],["2016-03-21",739932893.33],["2016-03-22",746544068.1],["2016-03-23",765639329.97],["2016-03-24",775677610.78],["2016-03-25",805871281.77],["2016-03-26",836769425.65],["2016-03-27",856161871.7],["2016-03-28",866165457.65],["2016-03-29",884491297.94],["2016-03-30",906279669.52],["2016-03-31",920598339.17],["2016-04-01",933484059.95],["2016-04-02",965109970.47],["2016-04-03",993460611.03],["2016-04-04",988159290.8],["2016-04-05",958650342.27],["2016-04-06",953079213.92],["2016-04-07",947181432.43],["2016-04-08",904467943.13],["2016-04-09",912187921.82],["2016-04-10",935530901.26],["2016-04-11",931627859.93],["2016-04-12",919263187.12],["2016-04-13",891307045.86],["2016-04-14",872894999.79],["2016-04-15",862540320.58],["2016-04-16",855273664.85],["2016-04-17",859235533.11],["2016-04-18",842108278.53],["2016-04-19",820551598.35],["2016-04-20",817634298.63],["2016-04-21",814166049.38],["2016-04-22",802341212.4],["2016-04-23",807532121.06],["2016-04-24",779760512.22],["2016-04-25",746238988.98],["2016-04-26",724331500.57],["2016-04-27",716549510.77],["2016-04-28",703733891.81],["2016-04-29",689933431.0],["2016-04-30",677327644.56],["2016-05-01",664077816.79],["2016-05-02",634228068.17],["2016-05-03",614343192.95],["2016-05-04",618828471.49],["2016-05-05",614912826.33],["2016-05-06",607727019.05],["2016-05-07",608987091.65],["2016-05-08",619698201.21],["2016-05-09",593103620.14],["2016-05-10",565152708.73],["2016-05-11",562007282.69],["2016-05-12",561400288.76],["2016-05-13",561157883.35],["2016-05-14",559989310.47],["2016-05-15",561019269.66],["2016-05-16",558212071.1],["2016-05-17",547628427.55],["2016-05-18",551882029.18],["2016-05-19",556296479.37],["2016-05-20",556516010.53],["2016-05-21",561240522.83],["2016-05-22",560827525.8],["2016-05-23",557708370.06],["2016-05-24",557446032.18],["2016-05-25",558397021.24],["2016-05-26",567406833.09],["2016-05-27",569335372.12],["2016-05-28",571696961.82],["2016-05-29",580736710.72],["2016-05-30",591605862.87],["2016-05-31",599345231.26],["2016-06-01",603069186.59],["2016-06-02",599459104.18],["2016-06-03",596278509.04],["2016-06-04",598902454.31],["2016-06-05",638417998.51],["2016-06-06",644146540.87],["2016-06-07",640822359.75],["2016-06-08",665323535.59],["2016-06-09",673472422.87],["2016-06-10",690185458.28],["2016-06-11",719524846.7],["2016-06-12",733519733.86],["2016-06-13",759423322.39],["2016-06-14",772496325.56],["2016-06-15",782088796.3],["2016-06-16",810494515.88],["2016-06-17",823390623.19],["2016-06-18",831689473.17],["2016-06-19",847747044.25],["2016-06-20",855040886.84],["2016-06-21",859133816.58],["2016-06-22",856785830.31],["2016-06-23",859576169.5],["2016-06-24",862620042.02],["2016-06-25",859395368.34],["2016-06-26",882477496.91],["2016-06-27",897455378.39],["2016-06-28",899241672.59],["2016-06-29",900010526.02],["2016-06-30",912749052.95],["2016-07-01",929822032.38],["2016-07-02",934358917.2],["2016-07-03",983869447.92],["2016-07-04",1016505894.69],["2016-07-05",993130548.85],["2016-07-06",1014307264.88],["2016-07-07",1021658847.23],["2016-07-08",1029082484.44],["2016-07-09",1046666463.6],["2016-07-10",1095367673.47],["2016-07-11",1082307106.43],["2016-07-12",1092796088.66],["2016-07-13",1078645892.08],["2016-07-14",1072977274.95],["2016-07-15",1072104058.57],["2016-07-16",1086791358.26],["2016-07-17",1120666934.22],["2016-07-18",1122391033.82],["2016-07-19",1113260988.35],["2016-07-20",1132451168.36],["2016-07-21",1134321255.52],["2016-07-22",1146067531.12],["2016-07-23",1160052718.97],["2016-07-24",1203452986.47],["2016-07-25",1193625692.56],["2016-07-26",1167694000.17],["2016-07-27",1150619764.75],["2016-07-28",1138120593.43],["2016-07-29",1152169124.88],["2016-07-30",1140890803.85],["2016-07-31",1151151588.66],["2016-08-01",1168831628.14],["2016-08-02",1142836073.18],["2016-08-03",1153343110.13],["2016-08-04",1175426697.32],["2016-08-05",1200374431.79],["2016-08-06",1245037626.9],["2016-08-07",1241059731.25],["2016-08-08",1240785499.2],["2016-08-09",1185886726.64],["2016-08-10",1205396315.04],["2016-08-11",1206049440.79],["2016-08-12",1240600310.88],["2016-08-13",1314158576.05],["2016-08-14",1360633169.53],["2016-08-15",1339486260.74],["2016-08-16",1286158191.44],["2016-08-17",1275300470.41],["2016-08-18",1272911548.68],["2016-08-19",1256311456.02],["2016-08-20",1298697991.81],["2016-08-21",1310360603.57],["2016-08-22",1329831362.19],["2016-08-23",1305202336.22],["2016-08-24",1326901730.53],["2016-08-25",1337705720.24],["2016-08-26",1340632730.76],["2016-08-27",1385501016.91],["2016-08-28",1414128655.35],["2016-08-29",1443898478.9],["2016-08-30",1408772753.51],["2016-08-31",1388898925.5],["2016-09-01",1378718318.43],["2016-09-02",1358686356.86],["2016-09-03",1339840197.6],["2016-09-04",1369929255.15],["2016-09-05",1325729964.93],["2016-09-06",1314195040.53],["2016-09-07",1314955466.24],["2016-09-08",1332448342.17],["2016-09-09",1339408017.81],["2016-09-10",1376728292.64],["2016-09-11",1431835905.98],["2016-09-12",1390233074.75],["2016-09-13",1388230651.08],["2016-09-14",1428538021.17],["2016-09-15",1477178192.62],["2016-09-16",1522856072.23],["2016-09-17",1556544542.83],["2016-09-18",1584306071.51],["2016-09-19",1535741192.47],["2016-09-20",1533964907.16],["2016-09-21",1556537444.56],["2016-09-22",1554007556.59],["2016-09-23",1584034896.95],["2016-09-24",1640912100.75],["2016-09-25",1751904621.12],["2016-09-26",1722959768.32],["2016-09-27",1742780531.32],["2016-09-28",1718245745.54],["2016-09-29",1738399092.78],["2016-09-30",1760206808.05],["2016-10-01",1779345276.22],["2016-10-02",1839749221.42],["2016-10-03",1828165172.12],["2016-10-04",1783499154.96],["2016-10-05",1804269248.62],["2016-10-06",1808329418.23],["2016-10-07",1805163566.31],["2016-10-08",1846828890.7],["2016-10-09",1901286022.99],["2016-10-10",1867894540.44],["2016-10-11",1768046625.28],["2016-10-12",1785318143.78],["2016-10-13",1736448376.43],["2016-10-14",1678399358.48],["2016-10-15",1644320716.78],["2016-10-16",1632763312.36],["2016-10-17",1615513539.34],["2016-10-18",1584787333.89],["2016-10-19",1617403062.53],["2016-10-20",1587006225.6],["2016-10-21",1585787800.59],["2016-10-22",1635170358.64],["2016-10-23",1690537105.32],["2016-10-24",1672563233.24],["2016-10-25",1609777401.96],["2016-10-26",1681076047.51],["2016-10-27",1626617283.2],["2016-10-28",1679707970.72],["2016-10-29",1730776810.41],["2016-10-30",1815065861.08],["2016-10-31",1809413680.65],["2016-11-01",1741181798.59],["2016-11-02",1743174610.95],["2016-11-03",1751832007.93],["2016-11-04",1718467969.82],["2016-11-05",1759343115.66],["2016-11-06",1829540171.62],["2016-11-07",1780252845.4],["2016-11-08",1741506867.64],["2016-11-09",1737658248.92],["2016-11-10",1793349389.18],["2016-11-11",1833256231.76],["2016-11-12",1893599485.96],["2016-11-13",1967910625.94],["2016-11-14",2011608355.12],["2016-11-15",2005125102.25],["2016-11-16",2034987610.68],["2016-11-17",2083160888.29],["2016-11-18",2087954425.5],["2016-11-19",2127565872.62],["2016-11-20",2088861656.48],["2016-11-21",2024336509.74],["2016-11-22",1934187185.12],["2016-11-23",1897326601.23],["2016-11-24",1843711100.09],["2016-11-25",1757567873.79],["2016-11-26",1755874261.23],["2016-11-27",1731788066.79],["2016-11-28",1686937386.03],["2016-11-29",1593649704.85],["2016-11-30",1579494679.86],["2016-12-01",1577986719.79],["2016-12-02",1579428566.93],["2016-12-03",1541230889.06],["2016-12-04",1604859607.78],["2016-12-05",1549016075.08],["2016-12-06",1453977266.94],["2016-12-07",1464426882.63],["2016-12-08",1453541447.9],["2016-12-09",1475938879.28],["2016-12-10",1432888804.84],["2016-12-11",1461944034.5],["2016-12-12",1433117810.18],["2016-12-13",1416109004.41],["2016-12-14",1375190841.6],["2016-12-15",1352391097.78],["2016-12-16",1307351021.92],["2016-12-17",1260895717.18],["2016-12-18",1224962140.81],["2016-12-19",1197629530.1],["2016-12-20",1191474532.13],["2016-12-21",1195726085.85],["2016-12-22",1200821782.43],["2016-12-23",1200805972.63],["2016-12-24",1215631471.48],["2016-12-25",1362338352.01],["2016-12-26",1398178088.96],["2016-12-27",1393147829.47],["2016-12-28",1429909475.76],["2016-12-29",1439330756.35],["2016-12-30",1457281983.05],["2016-12-31",1490723393.81],["2017-01-01",1644959562.94],["2017-01-02",1652378060.12],["2017-01-03",1622430477.3],["2017-01-04",1637724268.17],["2017-01-05",1665174511.21],["2017-01-06",1656861005.35],["2017-01-07",1629600940.33],["2017-01-08",1615595931.12],["2017-01-09",1618382720.25],["2017-01-10",1516718747.62],["2017-01-11",1494972588.29],["2017-01-12",1457261516.15],["2017-01-13",1504643251.69],["2017-01-14",1575814015.28],["2017-01-15",1602200739.48],["2017-01-16",1591939049.51],["2017-01-17",1597527693.26],["2017-01-18",1594024416.43],["2017-01-19",1590264368.27],["2017-01-20",1590866755.53],["2017-01-21",1580776809.52],["2017-01-22",1575807675.43],["2017-01-23",1566809898.74],["2017-01-24",1436616678.62],["2017-01-25",1407870797.46],["2017-01-26",1387096895.7],["2017-01-27",1358593945.73],["2017-01-28",1402241617.48],["2017-01-29",1423893817.44],["2017-01-30",1415134488.27],["2017-01-31",1256708502.27],["2017-02-01",1246230505.09],["2017-02-02",1247632970.98],["2017-02-03",1237244957.46],["2017-02-04",1217651740.11],["2017-02-05",1212789482.08],["2017-02-06",1200794559.12],["2017-02-07",1177118552.45],["2017-02-08",1172642137.88],["2017-02-09",1164234447.74],["2017-02-10",1163617653.68],["2017-02-11",1155267384.69],["2017-02-12",1113266722.11],["2017-02-13",1050970907.52],["2017-02-14",1039169860.21],["2017-02-15",1040548046.64],["2017-02-16",1031498966.92],["2017-02-17",1026629265.15],["2017-02-18",1047110886.92],["2017-02-19",1054451826.82],["2017-02-20",1047570479.02],["2017-02-21",1064808636.66],["2017-02-22",1081847383.83],["2017-02-23",1072828150.03],["2017-02-24",1066475843.23],["2017-02-25",1064627407.53],["2017-02-26",1049277017.41],["2017-02-27",977388094.21],["2017-02-28",919843385.52],["2017-03-01",881630240.08],["2017-03-02",883240115.17],["2017-03-03",886875696.17],["2017-03-04",854789313.85],["2017-03-05",858923839.04],["2017-03-06",853412453.4],["2017-03-07",839161892.98],["2017-03-08",840849149.7],["2017-03-09",842206316.88],["2017-03-10",842361943.02],["2017-03-11",846505301.5],["2017-03-12",857353079.1],["2017-03-13",861996345.08],["2017-03-14",852454949.91],["2017-03-15",844766288.39],["2017-03-16",831718666.01],["2017-03-17",833872007.58],["2017-03-18",867986320.6],["2017-03-19",912514459.27],["2017-03-20",892794539.41],["2017-03-21",882769146.24],["2017-03-22",888968882.41],["2017-03-23",872901820.92],["2017-03-24",884430503.65],["2017-03-25",885217774.66],["2017-03-26",884161668.76],["2017-03-27",875294451.32],["2017-03-28",861038727.53],["2017-03-29",865673092.26],["2017-03-30",892236152.43],["2017-03-31",895270001.58],["2017-04-01",899026440.61],["2017-04-02",900126011.01],["2017-04-03",909521798.97],["2017-04-04",916037919.41],["2017-04-05",922696361.14],["2017-04-06",922067705.62],["2017-04-07",923972056.9],["2017-04-08",923896598.81],["2017-04-09",929518697.87],["2017-04-10",917436112.37],["2017-04-11",907101700.15],["2017-04-12",892378843.45],["2017-04-13",885991414.66],["2017-04-14",882082397.98],["2017-04-15",886135453.07],["2017-04-16",895154156.74],["2017-04-17",866469956.85],["2017-04-18",823974612.25],["2017-04-19",818174120.63],["2017-04-20",812827255.51],["2017-04-21",814765236.07],["2017-04-22",811357762.06],["2017-04-23",784022041.26],["2017-04-24",784374292.48],["2017-04-25",769572597.66],["2017-04-26",771653799.63],["2017-04-27",773029898.93],["2017-04-28",773138140.96],["2017-04-29",751067234.13],["2017-04-30",761470694.33],["2017-05-01",762975830.39],["2017-05-02",754721351.65],["2017-05-03",745681027.73],["2017-05-04",735992752.39],["2017-05-05",739034960.64],["2017-05-06",750419210.45],["2017-05-07",776479109.68],["2017-05-08",781197325.44],["2017-05-09",779039280.49],["2017-05-10",782192754.98],["2017-05-11",781809995.03],["2017-05-12",787149923.36],["2017-05-13",792260749.97],["2017-05-14",797388862.45],["2017-05-15",813932018.4],["2017-05-16",801998830.14],["2017-05-17",797982627.46],["2017-05-18",806004115.24],["2017-05-19",815210477.53],["2017-05-20",830846542.42],["2017-05-21",843558813.73],["2017-05-22",860139350.49],["2017-05-23",876239621.41],["2017-05-24",892458200.97],["2017-05-25",932945789.06],["2017-05-26",951144892.1],["2017-05-27",969090394.84],["2017-05-28",991421749.06],["2017-05-29",1009510360.9],["2017-05-30",1006890826.65],["2017-05-31",1012425966.36],["2017-06-01",1029183098.04],["2017-06-02",1038119087.93],["2017-06-03",1052897564.61],["2017-06-04",1082636111.46],["2017-06-05",1091391383.29],["2017-06-06",1080295772.72],["2017-06-07",1088094602.06],["2017-06-08",1113437068.28],["2017-06-09",1137878391.03],["2017-06-10",1178472446.06],["2017-06-11",1230947630.4],["2017-06-12",1261856877.24],["2017-06-13",1274891003.14],["2017-06-14",1258996028.09],["2017-06-15",1271998804.63],["2017-06-16",1311054246.94],["2017-06-17",1350425379.9],["2017-06-18",1430647640.09],["2017-06-19",1476257675.6],["2017-06-20",1490905492.15],["2017-06-21",1480306501.96],["2017-06-22",1468262721.75],["2017-06-23",1494403987.11],["2017-06-24",1521881056.29],["2017-06-25",1561184064.03],["2017-06-26",1562568479.3],["2017-06-27",1560286252.03],["2017-06-28",1572542525.45],["2017-06-29",1569090576.86],["2017-06-30",1601908104.99],["2017-07-01",1652889747.41],["2017-07-02",1711315648.3],["2017-07-03",1733003094.27],["2017-07-04",1714660020.94],["2017-07-05",1719368264.45],["2017-07-06",1723007277.16],["2017-07-07",1736515567.0],["2017-07-08",1756522190.33],["2017-07-09",1777837433.94],["2017-07-10",1789496851.97],["2017-07-11",1775335472.65],["2017-07-12",1782937901.79],["2017-07-13",1806335948.02],["2017-07-14",1828919006.01],["2017-07-15",1861776005.97],["2017-07-16",1888913558.37],["2017-07-17",1873550438.99],["2017-07-18",1819438819.56],["2017-07-19",1790337864.52],["2017-07-20",1781368741.06],["2017-07-21",1793301292.56],["2017-07-22",1830999544.52],["2017-07-23",1856418302.76],["2017-07-24",1872312845.73],["2017-07-25",1858560037.13],["2017-07-26",1890970378.44],["2017-07-27",1925481910.39],["2017-07-28",1935030241.92],["2017-07-29",1994996538.25],["2017-07-30",2063790159.86],["2017-07-31",2064455167.32],["2017-08-01",2098395248.8],["2017-08-02",2164079385.3],["2017-08-03",2211756066.65],["2017-08-04",2323920154.66],["2017-08-05",2396871442.6],["2017-08-06",2444580676.78],["2017-08-07",2460087634.66],["2017-08-08",2455544465.98],["2017-08-09",2417502788.83],["2017-08-10",2393820219.35],["2017-08-11",2369894965.78],["2017-08-12",2370530579.85],["2017-08-13",2394955803.87],["2017-08-14",2385030025.83],["2017-08-15",2336779362.49],["2017-08-16",2312983092.0],["2017-08-17",2315662787.97],["2017-08-18",2315726432.85],["2017-08-19",2353817941.68],["2017-08-20",2403368194.33],["2017-08-21",2385005530.6],["2017-08-22",2317114973.45],["2017-08-23",2251648072.33],["2017-08-24",2213521301.36],["2017-08-25",2163429257.77],["2017-08-26",2128233534.39],["2017-08-27",2147592161.56],["2017-08-28",2108739339.1],["2017-08-29",2026928427.52],["2017-08-30",2005356567.88],["2017-08-31",1962621874.57],["2017-09-01",1923080141.69],["2017-09-02",1917730404.16],["2017-09-03",1823529937.81],["2017-09-04",1750496207.2],["2017-09-05",1704775443.2],["2017-09-06",1661272357.81],["2017-09-07",1645353669.47],["2017-09-08",1653567385.6],["2017-09-09",1658553309.57],["2017-09-10",1670023768.86],["2017-09-11",1661356161.9],["2017-09-12",1629024680.16],["2017-09-13",1635891670.38],["2017-09-14",1658384128.57],["2017-09-15",1674822959.1],["2017-09-16",1675568994.53],["2017-09-17",1709045902.21],["2017-09-18",1735536613.61],["2017-09-19",1692130733.78],["2017-09-20",1686693388.58],["2017-09-21",1701882606.4],["2017-09-22",1710463957.69],["2017-09-23",1742353541.17],["2017-09-24",1802711189.5],["2017-09-25",1807055571.12],["2017-09-26",1771912630.06],["2017-09-27",1765966610.25],["2017-09-28",1760035717.92],["2017-09-29",1739638989.42],["2017-09-30",1712184004.62],["2017-10-01",1775595424.51],["2017-10-02",1746409904.49],["2017-10-03",1755160472.61],["2017-10-04",1755651991.24],["2017-10-05",1753454664.48],["2017-10-06",1761009944.83],["2017-10-07",1748560790.57],["2017-10-08",1751618134.1],["2017-10-09",1758040799.32],["2017-10-10",1750905856.96],["2017-10-11",1742836741.47],["2017-10-12",1742948863.32],["2017-10-13",1714744723.6],["2017-10-14",1710637727.3],["2017-10-15",1752419766.17],["2017-10-16",1745166048.23],["2017-10-17",1715424173.94],["2017-10-18",1652264927.84],["2017-10-19",1667651792.41],["2017-10-20",1720647502.98],["2017-10-21",1742336721.06],["2017-10-22",1960630955.98],["2017-10-23",1977038790.45],["2017-10-24",1957394906.63],["2017-10-25",1998689192.82],["2017-10-26",2020858765.18],["2017-10-27",2006532385.39],["2017-10-28",1997824213.76],["2017-10-29",1986658531.6],["2017-10-30",1979995838.56],["2017-10-31",1866874614.29],["2017-11-01",1851280795.02],["2017-11-02",1827927506.55],["2017-11-03",1826110942.08],["2017-11-04",1829794587.57],["2017-11-05",1840717722.55],["2017-11-06",1859989189.72],["2017-11-07",1858692055.91],["2017-11-08",1867172723.31],["2017-11-09",1855348150.46],["2017-11-10",1855264302.11],["2017-11-11",1841573996.01],["2017-11-12",1860385215.34],["2017-11-13",1842371640.04],["2017-11-14",1792786872.13],["2017-11-15",1785071096.51],["2017-11-16",1780067685.06],["2017-11-17",1787772825.13],["2017-11-18",1805395559.15],["2017-11-19",1787011674.5],["2017-11-20",1773229225.6],["2017-11-21",1550876630.77],["2017-11-22",1516607040.31],["2017-11-23",1506947553.55],["2017-11-24",1464554632.27],["2017-11-25",1458234723.32],["2017-11-26",1491461257.0],["2017-11-27",1500893858.59],["2017-11-28",1506595943.34],["2017-11-29",1508320091.01],["2017-11-30",1527029441.04],["2017-12-01",1554471653.87],["2017-12-02",1596901403.57],["2017-12-03",1630760593.52],["2017-12-04",1634295962.07],["2017-12-05",1653264020.47],["2017-12-06",1689205642.31],["2017-12-07",1682093651.9],["2017-12-08",1678842084.45],["2017-12-09",1720053864.43],["2017-12-10",1742398892.67],["2017-12-11",1769731465.17],["2017-12-12",1755388056.28],["2017-12-13",1764561804.98],["2017-12-14",1764349868.38],["2017-12-15",1763044615.08],["2017-12-16",1769311105.94],["2017-12-17",1776618507.43],["2017-12-18",1730515286.67],["2017-12-19",1682849080.6],["2017-12-20",1672361384.38],["2017-12-21",1666667217.2],["2017-12-22",1664737701.2],["2017-12-23",1656444193.83],["2017-12-24",1668679158.82],["2017-12-25",1649193228.35],["2017-12-26",1630623129.16],["2017-12-27",1625606675.86],["2017-12-28",1628546087.74],["2017-12-29",1619597027.17],["2017-12-30",1594338356.95],["2017-12-31",1617600965.08],["2018-01-01",1593686220.5],["2018-01-02",1549466571.83],["2018-01-03",1520401877.53],["2018-01-04",1462225353.15],["2018-01-05",1396179518.42],["2018-01-06",1391461643.53],["2018-01-07",1371929459.82],["2018-01-08",1329162413.15],["2018-01-09",1290035006.3],["2018-01-10",1267681317.32],["2018-01-11",1264411754.88],["2018-01-12",1250345163.69],["2018-01-13",1248696928.67],["2018-01-14",1255633397.88],["2018-01-15",1242471299.89],["2018-01-16",1225714419.13],["2018-01-17",1227642974.6],["2018-01-18",1244576771.84],["2018-01-19",1257441625.55],["2018-01-20",1328802419.39],["2018-01-21",1400752828.11],["2018-01-22",1472405844.19],["2018-01-23",1568814823.71],["2018-01-24",1650704535.44],["2018-01-25",1791504039.25],["2018-01-26",1896330581.99],["2018-01-27",2017427471.09],["2018-01-28",2144504461.27],["2018-01-29",2249452645.21],["2018-01-30",2293879390.54],["2018-01-31",2288009908.55],["2018-02-01",2344271469.14],["2018-02-02",2398526888.2],["2018-02-03",2495679976.94],["2018-02-04",2594501367.77],["2018-02-05",2675415991.06],["2018-02-06",2797012370.27],["2018-02-07",3007426937.44],["2018-02-08",3340721575.2],["2018-02-09",3661710073.03],["2018-02-10",4049831916.7],["2018-02-11",4486458715.16],["2018-02-12",4863826045.29],["2018-02-13",5279645172.63],["2018-02-14",5738238888.84],["2018-02-15",5946766833.81],["2018-02-16",6303178966.85],["2018-02-17",6738436647.99],["2018-02-18",7228976112.74],["2018-02-19",7541636159.3],["2018-02-20",7671013710.87],["2018-02-21",7877971363.03],["2018-02-22",7934803521.17],["2018-02-23",7991661851.76],["2018-02-24",7967279902.0],["2018-02-25",8099327355.3],["2018-02-26",8236585541.94],["2018-02-27",8320502000.65],["2018-02-28",8503770409.31],["2018-03-01",8547740295.16],["2018-03-02",8619252188.72],["2018-03-03",9069659235.59],["2018-03-04",9561831253.58],["2018-03-05",9761962769.86],["2018-03-06",9858435475.7],["2018-03-07",9993563923.66],["2018-03-08",10196076276.56],["2018-03-09",10218601096.86],["2018-03-10",10069511525.18],["2018-03-11",9939553931.71],["2018-03-12",9727238923.21],["2018-03-13",9486151423.75],["2018-03-14",9135914410.34],["2018-03-15",8727654543.09],["2018-03-16",8343158948.42],["2018-03-17",8148479560.64],["2018-03-18",7819966337.9],["2018-03-19",7389879778.63],["2018-03-20",6894055860.98],["2018-03-21",6522725915.74],["2018-03-22",6330846622.63],["2018-03-23",6065596061.13],["2018-03-24",5911048615.09],["2018-03-25",5880179826.45],["2018-03-26",5762162355.93],["2018-03-27",5524758787.27],["2018-03-28",5322875944.98],["2018-03-29",5179889168.6],["2018-03-30",4896640025.55],["2018-03-31",4765427867.63],["2018-04-01",4680653419.54],["2018-04-02",4186967830.23],["2018-04-03",3656297787.69],["2018-04-04",3374572623.63],["2018-04-05",3193373826.69],["2018-04-06",2990726785.31],["2018-04-07",2703888420.84],["2018-04-08",2509107262.82],["2018-04-09",2359598810.48],["2018-04-10",2186770498.72],["2018-04-11",2040949050.6],["2018-04-12",1874221000.19],["2018-04-13",1852445611.27],["2018-04-14",1854096946.0],["2018-04-15",1799734326.8],["2018-04-16",1849427774.39],["2018-04-17",1894058950.8],["2018-04-18",1883359756.14],["2018-04-19",1879859252.21],["2018-04-20",1876956690.72],["2018-04-21",1884326787.93],["2018-04-22",1866497795.28],["2018-04-23",1856086605.84],["2018-04-24",1747523010.42],["2018-04-25",1745364197.69],["2018-04-26",1760544597.4],["2018-04-27",1790092524.93],["2018-04-28",1777512951.74],["2018-04-29",1780058823.32],["2018-04-30",1767989803.89],["2018-05-01",1756603311.01],["2018-05-02",1750732084.24],["2018-05-03",1840030989.49],["2018-05-04",1877570829.54],["2018-05-05",1912881968.42],["2018-05-06",1987360993.52],["2018-05-07",1959047273.29],["2018-05-08",2001501661.75],["2018-05-09",1986268144.9],["2018-05-10",1974176596.74],["2018-05-11",1939241344.6],["2018-05-12",1908796715.1],["2018-05-13",1909436377.15],["2018-05-14",1889152246.52],["2018-05-15",1865803735.63],["2018-05-16",1805362868.31],["2018-05-17",1734426571.17],["2018-05-18",1753950098.82],["2018-05-19",1750942798.57],["2018-05-20",1752661975.47],["2018-05-21",1739748283.85],["2018-05-22",1748849529.63],["2018-05-23",1742649337.43],["2018-05-24",1741156023.58],["2018-05-25",1734351625.48],["2018-05-26",1727888105.78],["2018-05-27",1638019949.39],["2018-05-28",1582145288.78],["2018-05-29",1592472342.89],["2018-05-30",1599678720.39],["2018-05-31",1599901067.69],["2018-06-01",1596978676.78],["2018-06-02",1496057390.78],["2018-06-03",1745524929.25],["2018-06-04",2094449180.12],["2018-06-05",2309917397.86],["2018-06-06",2574394615.41],["2018-06-07",2864017911.18],["2018-06-08",2988379037.94],["2018-06-09",2994542136.25],["2018-06-10",3000528370.7],["2018-06-11",2998948704.05],["2018-06-12",3220477305.02],["2018-06-13",3285143545.6],["2018-06-14",3279301213.8],["2018-06-15",3307456121.02],["2018-06-16",3319219926.45],["2018-06-17",3309616514.05],["2018-06-18",3307016823.96],["2018-06-19",3401997857.34],["2018-06-20",3631164641.98],["2018-06-21",3622748239.44],["2018-06-22",3610928587.47],["2018-06-23",3605616052.17],["2018-06-24",3607619575.29],["2018-06-25",3880857033.67],["2018-06-26",4305809107.04],["2018-06-27",4590610031.37],["2018-06-28",4644366090.95],["2018-06-29",4672558943.9],["2018-06-30",5002726863.15],["2018-07-01",5247716637.55],["2018-07-02",5505280829.16],["2018-07-03",5254109805.85],["2018-07-04",5013639795.54],["2018-07-05",4712854245.57],["2018-07-06",4432054516.63],["2018-07-07",4061686517.64],["2018-07-08",3998419900.14],["2018-07-09",4241993358.7],["2018-07-10",4392066650.66],["2018-07-11",4618956258.51],["2018-07-12",4532917823.77],["2018-07-13",4616739505.41],["2018-07-14",4888856345.32],["2018-07-15",4947260389.65],["2018-07-16",4964946674.71],["2018-07-17",5034250212.27],["2018-07-18",5343013142.73],["2018-07-19",5293640826.38],["2018-07-20",5114815905.12],["2018-07-21",5113454179.21],["2018-07-22",5120683557.8],["2018-07-23",5226606609.99],["2018-07-24",5346159982.08],["2018-07-25",5321634984.49],["2018-07-26",4965108298.86],["2018-07-27",4891105194.86],["2018-07-28",4873503740.33],["2018-07-29",4855710409.68],["2018-07-30",4526720398.74],["2018-07-31",4369697568.03],["2018-08-01",4319766121.31],["2018-08-02",4292028209.33],["2018-08-03",4148812016.63],["2018-08-04",4148163762.05],["2018-08-05",4177134203.36],["2018-08-06",4319796689.89],["2018-08-07",4443788516.9],["2018-08-08",4193738676.4],["2018-08-09",4042110511.91],["2018-08-10",3842629061.86],["2018-08-11",3717508195.72],["2018-08-12",3603074850.44],["2018-08-13",3349643354.9],["2018-08-14",3255893585.59],["2018-08-15",3211748815.38],["2018-08-16",3136907421.03],["2018-08-17",2828705192.94],["2018-08-18",2764929436.99],["2018-08-19",2713811031.28],["2018-08-20",2708935434.79],["2018-08-21",2703782062.45],["2018-08-22",2592524015.81],["2018-08-23",2466817760.64],["2018-08-24",2191101174.37],["2018-08-25",2116699475.17],["2018-08-26",1921788503.84],["2018-08-27",1915287158.96],["2018-08-28",1914319040.91],["2018-08-29",1919818716.49],["2018-08-30",1833104125.39],["2018-08-31",1619555598.39],["2018-09-01",1596853081.76],["2018-09-02",1597643572.38],["2018-09-03",1592979525.85],["2018-09-04",1569706513.7],["2018-09-05",1433603728.65],["2018-09-06",1239643178.68],["2018-09-07",1261028044.72],["2018-09-08",1252555753.47],["2018-09-09",1224826184.84],["2018-09-10",1206013759.97],["2018-09-11",1170487026.24],["2018-09-12",1154524594.17],["2018-09-13",1147328827.95],["2018-09-14",1153989746.54],["2018-09-15",1135729900.69],["2018-09-16",1128488338.93],["2018-09-17",1133299257.89],["2018-09-18",1118173385.59],["2018-09-19",1115746813.61],["2018-09-20",1124531879.7],["2018-09-21",1130416518.74],["2018-09-22",1129030712.02],["2018-09-23",1136825993.7],["2018-09-24",1145517998.96],["2018-09-25",1121791451.54],["2018-09-26",1067895872.19],["2018-09-27",1046556433.17],["2018-09-28",1032570707.76],["2018-09-29",1024651278.13],["2018-09-30",1030447174.75],["2018-10-01",1028882623.91],["2018-10-02",1040880763.39],["2018-10-03",1039995589.13],["2018-10-04",1033344382.26],["2018-10-05",1028434313.26],["2018-10-06",1027345477.91],["2018-10-07",995793763.81],["2018-10-08",1022726809.69],["2018-10-09",1092252126.62],["2018-10-10",1177512786.9],["2018-10-11",1259029758.21],["2018-10-12",1307402091.15],["2018-10-13",1449366790.35],["2018-10-14",1573307600.98],["2018-10-15",1656341115.31],["2018-10-16",1712433481.32],["2018-10-17",1778021488.12],["2018-10-18",1905437899.75],["2018-10-19",1980315922.96],["2018-10-20",2114488422.66],["2018-10-21",2271972274.36],["2018-10-22",2360449773.08],["2018-10-23",2471205375.78],["2018-10-24",2466480950.91],["2018-10-25",2558645945.12],["2018-10-26",2620483872.16],["2018-10-27",2728857858.62],["2018-10-28",2882569214.77],["2018-10-29",2948883653.05],["2018-10-30",2999947589.16],["2018-10-31",3097734744.29],["2018-11-01",3173420371.51],["2018-11-02",3223078823.25],["2018-11-03",3370490394.52],["2018-11-04",3485786959.46],["2018-11-05",3545827428.12],["2018-11-06",3579358709.52],["2018-11-07",3580144300.62],["2018-11-08",3545224827.51],["2018-11-09",3481726787.06],["2018-11-10",3443224496.62],["2018-11-11",3548358619.88],["2018-11-12",3482914975.5],["2018-11-13",3397416821.05],["2018-11-14",3367404738.28],["2018-11-15",3336236753.65],["2018-11-16",3287984440.92],["2018-11-17",3259513291.59],["2018-11-18",3282213186.65],["2018-11-19",3202867368.47],["2018-11-20",3076164003.55],["2018-11-21",3004800021.88],["2018-11-22",2921226646.29],["2018-11-23",2951297241.17],["2018-11-24",2984716837.15],["2018-11-25",3030629814.11],["2018-11-26",2949187404.08],["2018-11-27",2876607121.06],["2018-11-28",2874140366.47],["2018-11-29",2830700525.91],["2018-11-30",2743888458.39],["2018-12-01",2723486955.02],["2018-12-02",2796040647.75],["2018-12-03",2720249683.54],["2018-12-04",2650654892.33],["2018-12-05",2666301543.24],["2018-12-06",2724941224.22],["2018-12-07",2730587485.54],["2018-12-08",2815348677.31],["2018-12-09",2932025790.62],["2018-12-10",2939685453.53],["2018-12-11",2830157492.63],["2018-12-12",2811362728.1],["2018-12-13",2869781800.44],["2018-12-14",2909541812.64],["2018-12-15",3001656197.23],["2018-12-16",3071029884.07],["2018-12-17",3107732571.85],["2018-12-18",3059266301.29],["2018-12-19",3100650515.49],["2018-12-20",3122731449.55],["2018-12-21",3174869067.26],["2018-12-22",3320255833.74],["2018-12-23",3465282058.19],["2018-12-24",3454155615.93],["2018-12-25",3554070725.64],["2018-12-26",3699608286.64],["2018-12-27",3771553223.53],["2018-12-28",3848449667.34],["2018-12-29",3944711682.28],["2018-12-30",4144950329.35],["2018-12-31",4212271019.81],["2019-01-01",4329908486.96],["2019-01-02",4376331935.19],["2019-01-03",4423417587.88],["2019-01-04",4446906389.91],["2019-01-05",4535412112.61],["2019-01-06",4521863414.93],["2019-01-07",4403528318.66],["2019-01-08",4262697115.92],["2019-01-09",4202799625.94],["2019-01-10",4150813591.69],["2019-01-11",4084973036.89],["2019-01-12",3984087091.55],["2019-01-13",3890052471.95],["2019-01-14",3770589075.03],["2019-01-15",3679702107.43],["2019-01-16",3543776868.95],["2019-01-17",3488873376.08],["2019-01-18",3388013443.89],["2019-01-19",3322494967.84],["2019-01-20",3249158866.7],["2019-01-21",3072975080.06],["2019-01-22",2883838238.16],["2019-01-23",2767378283.46],["2019-01-24",2561176862.36],["2019-01-25",2387032821.16],["2019-01-26",2229677686.3],["2019-01-27",2084072114.76],["2019-01-28",1975026531.2],["2019-01-29",1768080345.4],["2019-01-30",1619521586.75],["2019-01-31",1376155052.76],["2019-02-01",1253911957.6],["2019-02-02",1162663692.41],["2019-02-03",1056007992.89],["2019-02-04",874056542.16],["2019-02-05",852472525.95],["2019-02-06",852569401.55],["2019-02-07",852870756.39],["2019-02-08",857659661.49],["2019-02-09",858460463.93],["2019-02-10",862599646.66],["2019-02-11",872409673.22],["2019-02-12",897731481.63],["2019-02-13",903664015.97],["2019-02-14",920619471.45],["2019-02-15",916334636.56],["2019-02-16",918722384.68],["2019-02-17",914311829.24],["2019-02-18",929530039.13],["2019-02-19",953181849.4],["2019-02-20",966332101.84],["2019-02-21",973896499.13],["2019-02-22",979829245.36],["2019-02-23",979142797.04],["2019-02-24",983749346.99],["2019-02-25",987274848.95],["2019-02-26",1002879584.23],["2019-02-27",1009857781.81],["2019-02-28",1012904651.06],["2019-03-01",1016680949.09],["2019-03-02",1008217837.37],["2019-03-03",1006614157.46],["2019-03-04",1027878656.7],["2019-03-05",1041436867.48],["2019-03-06",1069674852.1],["2019-03-07",1079474622.84],["2019-03-08",1081537209.97],["2019-03-09",1086499696.08],["2019-03-10",1101000750.39],["2019-03-11",1115967553.47],["2019-03-12",1138234610.86],["2019-03-13",1140844603.89],["2019-03-14",1124087275.56],["2019-03-15",1116935520.68],["2019-03-16",1108435908.16],["2019-03-17",1122390063.68],["2019-03-18",1128270406.19],["2019-03-19",1134961378.56],["2019-03-20",1129086577.32],["2019-03-21",1119706769.91],["2019-03-22",1106607980.31],["2019-03-23",1103625902.47],["2019-03-24",1117158921.52],["2019-03-25",1144473958.1],["2019-03-26",1137285259.7],["2019-03-27",1162329028.86],["2019-03-28",1153459946.88],["2019-03-29",1162264432.84],["2019-03-30",1164340343.75],["2019-03-31",1179800495.69],["2019-04-01",1192858943.1],["2019-04-02",1205427785.68],["2019-04-03",1199652507.06],["2019-04-04",1192920266.12],["2019-04-05",1173803841.58],["2019-04-06",1166084155.7],["2019-04-07",1169991130.72],["2019-04-08",1196705178.96],["2019-04-09",1184391986.41],["2019-04-10",1176900129.26],["2019-04-11",1161928223.13],["2019-04-12",1164347016.89],["2019-04-13",1157735545.39],["2019-04-14",1158577116.27],["2019-04-15",1150515439.3],["2019-04-16",1141737216.56],["2019-04-17",1142762980.22],["2019-04-18",1145804719.8],["2019-04-19",1146596161.13],["2019-04-20",1138965245.34],["2019-04-21",1152596358.54],["2019-04-22",1149589336.57],["2019-04-23",1132915220.49],["2019-04-24",1115293967.46],["2019-04-25",1117201465.24],["2019-04-26",1094372856.01],["2019-04-27",1100605433.37],["2019-04-28",1089304465.37],["2019-04-29",1108571400.84],["2019-04-30",1085209970.31],["2019-05-01",1081084668.38],["2019-05-02",1080354963.39],["2019-05-03",1068712402.46],["2019-05-04",1069543630.42],["2019-05-05",1066093532.77],["2019-05-06",1067905181.74],["2019-05-07",1069323952.86],["2019-05-08",1038350642.33],["2019-05-09",1041163618.51],["2019-05-10",1039583911.95],["2019-05-11",1050894914.41],["2019-05-12",1091561342.35],["2019-05-13",1140442685.55],["2019-05-14",1176648404.95],["2019-05-15",1195684452.0],["2019-05-16",1209212665.47],["2019-05-17",1222365423.37],["2019-05-18",1240298334.21],["2019-05-19",1273851062.74],["2019-05-20",1286227042.99],["2019-05-21",1285199081.33],["2019-05-22",1299553135.18],["2019-05-23",1311088278.29],["2019-05-24",1308178991.92],["2019-05-25",1326324466.03],["2019-05-26",1347859142.52],["2019-05-27",1363560345.01],["2019-05-28",1380687264.68],["2019-05-29",1371035537.27],["2019-05-30",1387199415.94],["2019-05-31",1390010244.51],["2019-06-01",1423396334.27],["2019-06-02",1439339121.02],["2019-06-03",1445280727.37],["2019-06-04",1452773930.86],["2019-06-05",1463434791.94],["2019-06-06",1463503180.92],["2019-06-07",1463168102.81],["2019-06-08",1475400668.3],["2019-06-09",1487933394.14],["2019-06-10",1496201580.39],["2019-06-11",1454976102.17],["2019-06-12",1413098237.98],["2019-06-13",1385117245.46],["2019-06-14",1388549199.39],["2019-06-15",1406904403.1],["2019-06-16",1412653815.43],["2019-06-17",1410278283.52],["2019-06-18",1396378972.83],["2019-06-19",1405307496.45],["2019-06-20",1413402610.65],["2019-06-21",1413938873.59],["2019-06-22",1465942551.63],["2019-06-23",1527234947.59],["2019-06-24",1558810238.01],["2019-06-25",1571375140.84],["2019-06-26",1629977594.11],["2019-06-27",1673390875.48],["2019-06-28",1707079890.42],["2019-06-29",1761837743.24],["2019-06-30",1793745478.69],["2019-07-01",1773883908.24],["2019-07-02",1787432143.39],["2019-07-03",1810671132.17],["2019-07-04",1828023055.57],["2019-07-05",1902539534.92],["2019-07-06",1914609350.55],["2019-07-07",1933560649.26],["2019-07-08",1947544348.51],["2019-07-09",1974051753.89],["2019-07-10",1986274301.64],["2019-07-11",1994142180.88],["2019-07-12",2032509043.6],["2019-07-13",2065578037.34],["2019-07-14",2078993222.69],["2019-07-15",2083607723.28],["2019-07-16",2085277164.53],["2019-07-17",2081121865.63],["2019-07-18",2065917494.49],["2019-07-19",2056717912.7],["2019-07-20",2095844284.11],["2019-07-21",2157845440.69],["2019-07-22",2120211420.64],["2019-07-23",2112914142.95],["2019-07-24",2082106483.55],["2019-07-25",2074608111.39],["2019-07-26",2018140481.05],["2019-07-27",1979816410.06],["2019-07-28",1961760632.11],["2019-07-29",1918453709.37],["2019-07-30",1904234393.46],["2019-07-31",1903072233.93],["2019-08-01",1893046830.87],["2019-08-02",1872738293.59],["2019-08-03",1864499337.56],["2019-08-04",1819110701.57],["2019-08-05",1850700867.73],["2019-08-06",1900059381.35],["2019-08-07",1979389873.79],["2019-08-08",1967040864.4],["2019-08-09",1960656381.22],["2019-08-10",1974086265.98],["2019-08-11",1953315412.81],["2019-08-12",1944722251.63],["2019-08-13",1954102262.81],["2019-08-14",1939786619.21],["2019-08-15",1925933565.16],["2019-08-16",1940123801.61],["2019-08-17",1945388199.42],["2019-08-18",1947845575.83],["2019-08-19",1919436754.28],["2019-08-20",1859509573.49],["2019-08-21",1855105237.61],["2019-08-22",1817734290.85],["2019-08-23",1831810581.09],["2019-08-24",1846728808.05],["2019-08-25",1849294548.69],["2019-08-26",1854266394.81],["2019-08-27",1846409113.54],["2019-08-28",1851492765.66],["2019-08-29",1859643478.74],["2019-08-30",1853651127.67],["2019-08-31",1838337847.97],["2019-09-01",1836572920.79],["2019-09-02",1839005420.02],["2019-09-03",1823725514.12],["2019-09-04",1795214184.94],["2019-09-05",1871807210.58],["2019-09-06",1791969303.85],["2019-09-07",1773109308.68],["2019-09-08",1763908489.1],["2019-09-09",1754248306.34],["2019-09-10",1799174594.82],["2019-09-11",1803766725.59],["2019-09-12",1786044516.13],["2019-09-13",1782484368.39],["2019-09-14",1783934784.86],["2019-09-15",1801430056.29],["2019-09-16",1832750835.96],["2019-09-17",1868457404.66],["2019-09-18",1876153980.71],["2019-09-19",1895122745.54],["2019-09-20",1889682059.25],["2019-09-21",1882424272.51],["2019-09-22",1885857358.12],["2019-09-23",1860503018.11],["2019-09-24",1865389350.74],["2019-09-25",1857495147.26],["2019-09-26",1852057139.43],["2019-09-27",1836852187.54],["2019-09-28",1820582767.64],["2019-09-29",1825319719.26],["2019-09-30",1832175669.28],["2019-10-01",1839212029.08],["2019-10-02",1830731380.78],["2019-10-03",1821743564.51],["2019-10-04",1824927900.42],["2019-10-05",1691093318.92],["2019-10-06",1678604625.36],["2019-10-07",1684291542.08],["2019-10-08",1689865922.45],["2019-10-09",1687382866.43],["2019-10-10",1639641572.82],["2019-10-11",1623161076.0],["2019-10-12",1618471455.76],["2019-10-13",1618913929.96],["2019-10-14",1631541351.84],["2019-10-15",1602538396.33],["2019-10-16",1582949392.9],["2019-10-17",1552297305.59],["2019-10-18",1543488634.16],["2019-10-19",1535065503.15],["2019-10-20",1533523467.01],["2019-10-21",1545402501.75],["2019-10-22",1542604540.98],["2019-10-23",1554029498.74],["2019-10-24",1540693354.41],["2019-10-25",1546225297.26],["2019-10-26",1578087807.45],["2019-10-27",1612500605.82],["2019-10-28",1639717849.4],["2019-10-29",1657855392.77],["2019-10-30",1681290167.18],["2019-10-31",1687379984.31],["2019-11-01",1704739515.56],["2019-11-02",1724320438.09],["2019-11-03",1729820165.67],["2019-11-04",1747331971.91],["2019-11-05",1757859659.96],["2019-11-06",1774289760.48],["2019-11-07",1780868526.17],["2019-11-08",1781701385.67],["2019-11-09",1795327491.04],["2019-11-10",1813547267.48],["2019-11-11",1826061240.86],["2019-11-12",1866771131.45],["2019-11-13",1900628244.13],["2019-11-14",1924768624.23],["2019-11-15",2101181783.42],["2019-11-16",2465337912.88],["2019-11-17",2864560750.65],["2019-11-18",2882651393.82],["2019-11-19",2896095609.68],["2019-11-20",2894591009.38],["2019-11-21",2884056680.31],["2019-11-22",2884272416.84],["2019-11-23",2877497946.5],["2019-11-24",2880375686.04],["2019-11-25",2850019598.54],["2019-11-26",2827274936.06],["2019-11-27",2803651010.63],["2019-11-28",2788368325.76],["2019-11-29",2773430402.81],["2019-11-30",2775307161.1],["2019-12-01",2776451830.55],["2019-12-02",2767953192.88],["2019-12-03",2765527472.5],["2019-12-04",2796157307.61],["2019-12-05",2799923535.25],["2019-12-06",2799569847.52],["2019-12-07",2804073096.33],["2019-12-08",2826237015.24],["2019-12-09",2825474677.84],["2019-12-10",2832361198.07],["2019-12-11",2873470019.05],["2019-12-12",2845224962.63],["2019-12-13",2808467223.1],["2019-12-14",2783302780.14],["2019-12-15",2608697522.84],["2019-12-16",2261411188.31],["2019-12-17",1890885646.17],["2019-12-18",1911143268.86],["2019-12-19",1921437625.43],["2019-12-20",1917098987.18],["2019-12-21",1920325124.52],["2019-12-22",1933824037.58],["2019-12-23",1962719074.15],["2019-12-24",1967391488.66],["2019-12-25",1992572475.92],["2019-12-26",2132542796.7],["2019-12-27",2167466009.16],["2019-12-28",2244683858.64],["2019-12-29",2252423365.76],["2019-12-30",2271800433.56],["2019-12-31",2276775651.38],["2020-01-01",2269157738.62],["2020-01-02",2264566784.62],["2020-01-03",2228496050.48],["2020-01-04",2223919140.04],["2020-01-05",2218311888.69],["2020-01-06",2212827855.15],["2020-01-07",2211496167.63],["2020-01-08",2224353697.19],["2020-01-09",2231141354.3],["2020-01-10",2200235167.08],["2020-01-11",2207978683.43],["2020-01-12",2214475211.82],["2020-01-13",2230922355.08],["2020-01-14",2289768635.85],["2020-01-15",2298829561.88],["2020-01-16",2291842526.79],["2020-01-17",2292539154.99],["2020-01-18",2296507864.75],["2020-01-19",2328649627.8],["2020-01-20",2357514226.3],["2020-01-21",2351136462.19],["2020-01-22",2402976182.56],["2020-01-23",2471006117.89],["2020-01-24",2499591531.6],["2020-01-25",2378107613.49],["2020-01-26",2377993716.6],["2020-01-27",2338516885.41],["2020-01-28",2366290565.22],["2020-01-29",2384928014.41],["2020-01-30",2388164209.88],["2020-01-31",2407773583.53],["2020-02-01",2417631546.14],["2020-02-02",2441433286.04],["2020-02-03",2458495754.98],["2020-02-04",2488015527.19],["2020-02-05",2508693653.69],["2020-02-06",2521022853.37],["2020-02-07",2545296826.96],["2020-02-08",2553789113.18],["2020-02-09",2582068282.56],["2020-02-10",2618408817.32],["2020-02-11",2637169947.59],["2020-02-12",2660796254.25],["2020-02-13",2648828224.95],["2020-02-14",2642023854.05],["2020-02-15",2643783833.13],["2020-02-16",2630604070.87],["2020-02-17",2618354563.63],["2020-02-18",2610187215.79],["2020-02-19",2610205023.42],["2020-02-20",2636300839.73],["2020-02-21",2607044143.64],["2020-02-22",2542817086.34],["2020-02-23",2508782774.21],["2020-02-24",2506994306.54],["2020-02-25",2488862901.12],["2020-02-26",2475469853.33],["2020-02-27",2442078341.78],["2020-02-28",2402464376.55],["2020-02-29",2390246560.28],["2020-03-01",2454350661.47],["2020-03-02",2452923739.37],["2020-03-03",2481338556.58],["2020-03-04",2749478830.31],["2020-03-05",2731429631.72],["2020-03-06",2711610726.65],["2020-03-07",2690201165.32],["2020-03-08",2651630464.08],["2020-03-09",2631278035.67],["2020-03-10",2588335648.43],["2020-03-11",2544791976.12],["2020-03-12",2569923277.81],["2020-03-13",2580662962.3],["2020-03-14",2588653403.28],["2020-03-15",2668891234.4],["2020-03-16",2701469070.5],["2020-03-17",2730677273.93],["2020-03-18",2731820151.79],["2020-03-19",2724228795.35],["2020-03-20",2699942129.87],["2020-03-21",2695466888.23],["2020-03-22",2675517032.05],["2020-03-23",2668390763.4],["2020-03-24",2724242248.6],["2020-03-25",2715273382.99],["2020-03-26",2736287552.99],["2020-03-27",2743868423.38],["2020-03-28",2783744594.4],["2020-03-29",2835102182.83],["2020-03-30",2892701320.47],["2020-03-31",2924004837.34],["2020-04-01",3026625933.54],["2020-04-02",3030041211.9],["2020-04-03",2773278994.29],["2020-04-04",2945664096.51],["2020-04-05",3018954049.11],["2020-04-06",3023566955.92],["2020-04-07",3059194625.17],["2020-04-08",3101830513.16],["2020-04-09",3173679748.42],["2020-04-10",3192482428.81],["2020-04-11",3169151314.87],["2020-04-12",3269019114.34],["2020-04-13",3304211230.49],["2020-04-14",3237923842.59],["2020-04-15",3340662417.64],["2020-04-16",3305158495.34],["2020-04-17",3316691666.32],["2020-04-18",3341092180.17],["2020-04-19",3394681008.39],["2020-04-20",3406192361.6],["2020-04-21",3414174264.0],["2020-04-22",3409527796.35],["2020-04-23",3362533215.31],["2020-04-24",3377596347.74],["2020-04-25",3519658741.76],["2020-04-26",3673514667.42],["2020-04-27",3703218556.39],["2020-04-28",3696876862.15],["2020-04-29",3687437693.72],["2020-04-30",3606150673.26],["2020-05-01",3518054300.17],["2020-05-02",3590202972.45],["2020-05-03",3726941664.41],["2020-05-04",3603243691.25],["2020-05-05",3621511467.02],["2020-05-06",3663355120.08],["2020-05-07",3677969785.35],["2020-05-08",3678423769.84],["2020-05-09",3659408458.9],["2020-05-10",3766793250.9],["2020-05-11",3817968193.21],["2020-05-12",3715617649.48],["2020-05-13",3642686327.88],["2020-05-14",3735184524.66],["2020-05-15",3613369169.72],["2020-05-16",3602080825.13],["2020-05-17",3605051936.84],["2020-05-18",3638428418.96],["2020-05-19",3633406853.48],["2020-05-20",3617974297.0],["2020-05-21",3593988362.71],["2020-05-22",3592306686.74],["2020-05-23",3612757593.02],["2020-05-24",3641935213.38],["2020-05-25",3513354155.21],["2020-05-26",3350972930.45],["2020-05-27",3301020923.18],["2020-05-28",3283222691.34],["2020-05-29",3429055397.78],["2020-05-30",3779826078.83],["2020-05-31",3772795014.8],["2020-06-01",3672704515.86],["2020-06-02",3543203033.97],["2020-06-03",3500972465.46],["2020-06-04",3420749638.11],["2020-06-05",3382920231.08],["2020-06-06",3385168332.27],["2020-06-07",3357395152.93],["2020-06-08",3328833064.74],["2020-06-09",3224494145.32],["2020-06-10",3163882557.21],["2020-06-11",3291743090.43],["2020-06-12",3331257601.98],["2020-06-13",3235652854.86],["2020-06-14",3208491383.63],["2020-06-15",3207018213.23],["2020-06-16",3192502540.36],["2020-06-17",3141909318.19],["2020-06-18",3109494564.56],["2020-06-19",3084028107.96],["2020-06-20",3089837174.8],["2020-06-21",3114923793.24],["2020-06-22",3102552681.8],["2020-06-23",3075334318.62],["2020-06-24",3062508726.61],["2020-06-25",3067971450.24],["2020-06-26",3058485522.9],["2020-06-27",3055723525.05],["2020-06-28",2878882902.87],["2020-06-29",2521379402.3],["2020-06-30",2527972086.21],["2020-07-01",2507979724.99],["2020-07-02",2471983167.15],["2020-07-03",2455330737.84],["2020-07-04",2449988367.13],["2020-07-05",2591294143.35],["2020-07-06",2560801017.45],["2020-07-07",2555035335.23],["2020-07-08",2572665426.99],["2020-07-09",2608640259.7],["2020-07-10",2624711566.37],["2020-07-11",2483571669.84],["2020-07-12",2491487371.23],["2020-07-13",2479157876.97],["2020-07-14",2486676555.87],["2020-07-15",2486544806.73],["2020-07-16",2490944546.13],["2020-07-17",2475149458.09],["2020-07-18",2466590955.68],["2020-07-19",2479111943.82],["2020-07-20",2514036711.31],["2020-07-21",2490514975.62],["2020-07-22",2472055846.01],["2020-07-23",2450913243.09],["2020-07-24",2449551306.44],["2020-07-25",2443791038.95],["2020-07-26",2462353268.91],["2020-07-27",2505629587.95],["2020-07-28",2537215408.76],["2020-07-29",2561927911.98],["2020-07-30",2575694344.14],["2020-07-31",2633856032.67],["2020-08-01",2668451829.53],["2020-08-02",2715908179.11],["2020-08-03",2736463170.21],["2020-08-04",2606016666.71],["2020-08-05",2607788525.34],["2020-08-06",2595315595.14],["2020-08-07",2584268856.82],["2020-08-08",2564294910.27],["2020-08-09",2591807610.52],["2020-08-10",2584895414.26],["2020-08-11",2545750096.28],["2020-08-12",2556017139.09],["2020-08-13",2552264818.09],["2020-08-14",2563770727.85],["2020-08-15",2585501611.6],["2020-08-16",2615978053.57],["2020-08-17",2634677161.26],["2020-08-18",2648221445.0],["2020-08-19",2617424021.96],["2020-08-20",2645499761.57],["2020-08-21",2661345187.7],["2020-08-22",2680477676.99],["2020-08-23",2745364680.23],["2020-08-24",2746280126.34],["2020-08-25",2736445043.22],["2020-08-26",2677507074.36],["2020-08-27",2623411025.14],["2020-08-28",2608154117.52],["2020-08-29",2573510756.2],["2020-08-30",2624371578.75],["2020-08-31",2690156282.4],["2020-09-01",2663789710.69],["2020-09-02",2667394358.26],["2020-09-03",2651455543.96],["2020-09-04",2632416259.13],["2020-09-05",2632001429.99],["2020-09-06",2626303655.37],["2020-09-07",2600361956.87],["2020-09-08",2583749404.35],["2020-09-09",2581052693.47],["2020-09-10",2552695703.36],["2020-09-11",2537240187.51],["2020-09-12",2539909056.66],["2020-09-13",2545296828.65],["2020-09-14",2522213732.71],["2020-09-15",2493448696.1],["2020-09-16",2488549054.37],["2020-09-17",2472700637.37],["2020-09-18",2476922323.47],["2020-09-19",2491181336.56],["2020-09-20",2485189758.15],["2020-09-21",2479079789.62],["2020-09-22",2381705906.07],["2020-09-23",2373920287.51],["2020-09-24",2373957449.56],["2020-09-25",2366197928.13],["2020-09-26",2471831934.67],["2020-09-27",2470646605.4],["2020-09-28",2480007702.88],["2020-09-29",2373782568.24],["2020-09-30",2263256955.2],["2020-10-01",2235289000.68],["2020-10-02",2216155318.39],["2020-10-03",2218929901.23],["2020-10-04",2233456235.82],["2020-10-05",2218785877.78],["2020-10-06",2193375233.57],["2020-10-07",2181541591.27],["2020-10-08",2160800410.86],["2020-10-09",2133737213.39],["2020-10-10",2169719784.09],["2020-10-11",2278564323.3],["2020-10-12",2270068769.54],["2020-10-13",2363260972.18],["2020-10-14",2375433111.64],["2020-10-15",2397145894.84],["2020-10-16",2401417642.19],["2020-10-17",2417163563.93],["2020-10-18",2435777977.89],["2020-10-19",2413275949.41],["2020-10-20",2415914852.01],["2020-10-21",2442971063.68],["2020-10-22",2504735183.32],["2020-10-23",2536897007.32],["2020-10-24",2549477450.43],["2020-10-25",2607813211.53],["2020-10-26",2545424233.62],["2020-10-27",2561983914.98],["2020-10-28",2586604132.06],["2020-10-29",2591413251.26],["2020-10-30",2612125082.01],["2020-10-31",2651644289.53],["2020-11-01",2688960837.51],["2020-11-02",2691911182.27],["2020-11-03",2692071205.78],["2020-11-04",2743959721.53],["2020-11-05",2830042252.27],["2020-11-06",2949417599.45],["2020-11-07",3025238384.61],["2020-11-08",3188694183.36],["2020-11-09",3391541925.66],["2020-11-10",3325322037.45],["2020-11-11",3378992453.24],["2020-11-12",3355193233.23],["2020-11-13",3394508383.12],["2020-11-14",3481511393.21],["2020-11-15",3597702048.48],["2020-11-16",3637295855.4],["2020-11-17",3700573569.26],["2020-11-18",3824561422.73],["2020-11-19",3879438580.53],["2020-11-20",3948415295.31],["2020-11-21",4045897080.43],["2020-11-22",4151459543.55],["2020-11-23",4193845688.01],["2020-11-24",4238196756.27],["2020-11-25",4316544656.36],["2020-11-26",4380346992.68],["2020-11-27",4411119065.7],["2020-11-28",4487983235.77],["2020-11-29",4593669182.72],["2020-11-30",4618393219.39],["2020-12-01",4661440668.66],["2020-12-02",4703338626.78],["2020-12-03",4732343110.34],["2020-12-04",4733169103.28],["2020-12-05",4729627985.01],["2020-12-06",4721526797.13],["2020-12-07",4678902845.57],["2020-12-08",4578967948.18],["2020-12-09",4394976387.68],["2020-12-10",4371273806.55],["2020-12-11",4333780005.41],["2020-12-12",4276526512.38],["2020-12-13",4285895227.45],["2020-12-14",4214026069.18],["2020-12-15",4155331766.07],["2020-12-16",4189963250.97],["2020-12-17",4264354466.78],["2020-12-18",4253415395.08],["2020-12-19",4300458424.57],["2020-12-20",4368292559.33],["2020-12-21",4290173080.31],["2020-12-22",4223135785.84],["2020-12-23",4205648995.39],["2020-12-24",4203231630.27],["2020-12-25",4164965184.45],["2020-12-26",4192015931.83],["2020-12-27",4364446522.95],["2020-12-28",4423208699.43],["2020-12-29",4412050095.2],["2020-12-30",4518845196.67],["2020-12-31",4542618670.49],["2021-01-01",4667174961.42],["2021-01-02",4781410804.77],["2021-01-03",4992944262.13],["2021-01-04",5098572482.77],["2021-01-05",5100124391.82],["2021-01-06",5189461337.8],["2021-01-07",5335507516.81],["2021-01-08",5495231313.28],["2021-01-09",5651860782.25],["2021-01-10",5809685311.15],["2021-01-11",5965884010.31],["2021-01-12",5987970797.14],["2021-01-13",6380174292.0],["2021-01-14",6394786350.85],["2021-01-15",6385702110.22],["2021-01-16",6334133767.29],["2021-01-17",6369307397.73],["2021-01-18",6332280649.74],["2021-01-19",6232957873.47],["2021-01-20",6283516359.84],["2021-01-21",6276366886.91],["2021-01-22",6271493973.11],["2021-01-23",6311749279.63],["2021-01-24",6330344104.04],["2021-01-25",6237609646.52],["2021-01-26",6041950539.89],["2021-01-27",5965145444.98],["2021-01-28",5907109136.54],["2021-01-29",5795071862.54],["2021-01-30",5727464236.53],["2021-01-31",5632523809.2],["2021-02-01",5493536746.82],["2021-02-02",5278807899.75],["2021-02-03",5148903173.84],["2021-02-04",5097115608.35],["2021-02-05",5013041889.97],["2021-02-06",4924784668.35],["2021-02-07",4817788890.62],["2021-02-08",4728620571.2],["2021-02-09",4667403742.39],["2021-02-10",4564353687.61],["2021-02-11",4569167261.48],["2021-02-12",4207042713.96],["2021-02-13",4192945996.59],["2021-02-14",4220500033.22],["2021-02-15",4179086733.26],["2021-02-16",4087749131.67],["2021-02-17",4106927664.62],["2021-02-18",4116950350.8],["2021-02-19",4071708736.14],["2021-02-20",4105147217.66],["2021-02-21",4169953753.35],["2021-02-22",4146918448.97],["2021-02-23",4137903840.52],["2021-02-24",4181795141.59],["2021-02-25",4245714851.75],["2021-02-26",4234619222.2],["2021-02-27",4307647996.78],["2021-02-28",4350532368.57],["2021-03-01",4334046852.11],["2021-03-02",4300997961.63],["2021-03-03",4379425094.34],["2021-03-04",4379034538.98],["2021-03-05",4367613529.6],["2021-03-06",4404277463.78],["2021-03-07",4430968746.47],["2021-03-08",4387962602.47],["2021-03-09",4346007492.68],["2021-03-10",4378417092.6],["2021-03-11",4304231644.98],["2021-03-12",4299328199.81],["2021-03-13",4261435230.89],["2021-03-14",4368456970.31],["2021-03-15",4352705787.61],["2021-03-16",4280768749.62],["2021-03-17",4271396186.71],["2021-03-18",4228846638.64],["2021-03-19",4164089225.16],["2021-03-20",4161834049.36],["2021-03-21",4176566552.85],["2021-03-22",4153788252.55],["2021-03-23",4109025434.15],["2021-03-24",4091005990.51],["2021-03-25",4053832898.17],["2021-03-26",3995170507.3],["2021-03-27",3948514395.52],["2021-03-28",3968584160.13],["2021-03-29",3929122956.07],["2021-03-30",3870757392.56],["2021-03-31",3870255362.72],["2021-04-01",3856669269.08],["2021-04-02",3788465868.54],["2021-04-03",3800500428.42],["2021-04-04",3887575753.8],["2021-04-05",3874744200.25],["2021-04-06",3828831435.02],["2021-04-07",3800562641.75],["2021-04-08",3782241641.62],["2021-04-09",3687097431.13],["2021-04-10",3716774469.05],["2021-04-11",3748883584.79],["2021-04-12",3768741600.23],["2021-04-13",3649480004.14],["2021-04-14",3630285387.46],["2021-04-15",3610547873.35],["2021-04-16",3570158863.88],["2021-04-17",3570863715.93],["2021-04-18",3577770850.87],["2021-04-19",3515247805.57],["2021-04-20",3444606806.41],["2021-04-21",3377085596.11],["2021-04-22",3339512709.85],["2021-04-23",3297242522.06],["2021-04-24",3307555793.96],["2021-04-25",3366738442.42],["2021-04-26",3350996419.89],["2021-04-27",3316629561.5],["2021-04-28",3303529339.63],["2021-04-29",3292389893.57],["2021-04-30",3315344888.86],["2021-05-01",3363686383.83],["2021-05-02",3457902299.68],["2021-05-03",3528487189.72],["2021-05-04",3575167652.29],["2021-05-05",3631660238.58],["2021-05-06",3714838216.4],["2021-05-07",3829293839.75],["2021-05-08",3891359572.43],["2021-05-09",4069640860.9],["2021-05-10",4113932130.56],["2021-05-11",4134100369.4],["2021-05-12",4200420614.37],["2021-05-13",4256342036.85],["2021-05-14",4294813814.43],["2021-05-15",4331153006.9],["2021-05-16",4447345764.0],["2021-05-17",4510524642.72],["2021-05-18",4523901313.94],["2021-05-19",4621400907.58],["2021-05-20",4650358213.36],["2021-05-21",4669736945.21],["2021-05-22",4690972607.81],["2021-05-23",4710813419.78],["2021-05-24",4696972941.47],["2021-05-25",4671712491.16],["2021-05-26",4660211133.62],["2021-05-27",4661008289.71],["2021-05-28",4618598022.95],["2021-05-29",4636822375.98],["2021-05-30",4836347808.65],["2021-05-31",4843863709.18],["2021-06-01",4801296347.79],["2021-06-02",4824267747.95],["2021-06-03",4711143384.64],["2021-06-04",4627010070.56],["2021-06-05",4583189391.55],["2021-06-06",4524415290.47],["2021-06-07",4509496568.36],["2021-06-08",4481707802.88],["2021-06-09",4429324839.03],["2021-06-10",4323545752.3],["2021-06-11",4210538117.61],["2021-06-12",4132684781.64],["2021-06-13",4175509309.78],["2021-06-14",4185612200.0],["2021-06-15",4088485766.7],["2021-06-16",4053738857.22],["2021-06-17",4051270117.4],["2021-06-18",4106473064.35],["2021-06-19",4123924468.13],["2021-06-20",4205353225.55],["2021-06-21",4201980428.88],["2021-06-22",4186776918.89],["2021-06-23",4157342656.13],["2021-06-24",4121404249.75],["2021-06-25",4111469849.24],["2021-06-26",4142229173.28],["2021-06-27",4140204534.41],["2021-06-28",4110366977.35],["2021-06-29",3876754142.25],["2021-06-30",3802940053.6],["2021-07-01",3716693810.33],["2021-07-02",3577933976.45],["2021-07-03",3534826599.38],["2021-07-04",3532892823.31],["2021-07-05",3506557868.88],["2021-07-06",3688556802.03],["2021-07-07",3652486448.72],["2021-07-08",3515015583.71],["2021-07-09",3488225710.27],["2021-07-10",3493697499.19],["2021-07-11",3529560226.04],["2021-07-12",3536422374.65],["2021-07-13",3473603447.1],["2021-07-14",3464279662.57],["2021-07-15",3465111912.78],["2021-07-16",3467105446.03],["2021-07-17",3443092461.1],["2021-07-18",3305766859.82],["2021-07-19",3282222129.59],["2021-07-20",3324825413.47],["2021-07-21",3316573315.12],["2021-07-22",3294484772.03],["2021-07-23",3325607035.69],["2021-07-24",3370729692.99],["2021-07-25",3450308871.78],["2021-07-26",3466379762.35],["2021-07-27",3494835087.99],["2021-07-28",3536280829.3],["2021-07-29",3556745627.17],["2021-07-30",3566487188.53],["2021-07-31",3632433797.04],["2021-08-01",4125828117.29],["2021-08-02",4294905033.19],["2021-08-03",4295343240.84],["2021-08-04",4291420919.35],["2021-08-05",4063875783.54],["2021-08-06",4066095938.54],["2021-08-07",4089009395.57],["2021-08-08",4166366572.53],["2021-08-09",4249442396.26],["2021-08-10",4370318434.44],["2021-08-11",4412120204.6],["2021-08-12",4406469895.54],["2021-08-13",4406814538.85],["2021-08-14",4492477115.95],["2021-08-15",4608021161.36],["2021-08-16",4797382385.2],["2021-08-17",5458573645.63],["2021-08-18",5672952154.46],["2021-08-19",5828488038.72],["2021-08-20",5998603758.93],["2021-08-21",6171293830.13],["2021-08-22",6273746121.85],["2021-08-23",6362115910.17],["2021-08-24",6371060020.54],["2021-08-25",6385059300.08],["2021-08-26",6385019942.53],["2021-08-27",6408976549.8],["2021-08-28",6461994045.43],["2021-08-29",6572580334.47],["2021-08-30",6578104578.72],["2021-08-31",6140594108.28],["2021-09-01",6008045170.41],["2021-09-02",6022402835.5],["2021-09-03",6029721852.53],["2021-09-04",6046638499.15],["2021-09-05",6199008772.87],["2021-09-06",6209280012.96],["2021-09-07",6144563846.45],["2021-09-08",6104353556.15],["2021-09-09",5966529681.19],["2021-09-10",5922588368.46],["2021-09-11",5937680435.24],["2021-09-12",6014723558.1],["2021-09-13",5929856493.57],["2021-09-14",5859882080.45],["2021-09-15",5693421421.64],["2021-09-16",5046492820.16],["2021-09-17",4839360490.27],["2021-09-18",4622620053.29],["2021-09-19",4503782809.55],["2021-09-20",4383815567.41],["2021-09-21",4275236133.89],["2021-09-22",4165175878.47],["2021-09-23",4109605341.43],["2021-09-24",4022214787.12],["2021-09-25",4008183627.44],["2021-09-26",3979073830.16],["2021-09-27",3939130080.59],["2021-09-28",3827191900.61],["2021-09-29",3807360581.93],["2021-09-30",3837817510.56],["2021-10-01",3818501936.58],["2021-10-02",3806404325.56],["2021-10-03",3836925125.31],["2021-10-04",3871608420.0],["2021-10-05",3711136530.79],["2021-10-06",3728298459.58],["2021-10-07",3753293751.06],["2021-10-08",3757204843.81],["2021-10-09",3827538372.4],["2021-10-10",3952056645.57],["2021-10-11",3929626795.45],["2021-10-12",3870531835.24],["2021-10-13",3926041717.04],["2021-10-14",3877123962.55],["2021-10-15",3953907765.06],["2021-10-16",4060847207.72],["2021-10-17",4109976499.83],["2021-10-18",4107790759.45],["2021-10-19",4104646196.68],["2021-10-20",4131414672.13],["2021-10-21",4189680836.22],["2021-10-22",4265690812.15],["2021-10-23",4411812325.39],["2021-10-24",4536374799.26],["2021-10-25",4561228606.48],["2021-10-26",4576133126.63],["2021-10-27",4602419735.73],["2021-10-28",4620571380.07],["2021-10-29",4619226759.58],["2021-10-30",4598105938.91],["2021-10-31",4625850369.01],["2021-11-01",4697457227.95],["2021-11-02",4694735477.11],["2021-11-03",4685965446.98],["2021-11-04",4742736007.39],["2021-11-05",4766847224.74],["2021-11-06",4770075290.1],["2021-11-07",4733299042.32],["2021-11-08",4702522393.76],["2021-11-09",4670030384.2],["2021-11-10",4942909206.27],["2021-11-11",4991635819.17],["2021-11-12",4986797497.36],["2021-11-13",5000036551.51],["2021-11-14",4952674734.9],["2021-11-15",4842907407.16],["2021-11-16",4776256636.17],["2021-11-17",4785080347.75],["2021-11-18",4736993883.28],["2021-11-19",4690715289.41],["2021-11-20",4674474387.68],["2021-11-21",4607130483.85],["2021-11-22",4456244020.23],["2021-11-23",4365356094.2],["2021-11-24",4346839127.91],["2021-11-25",4325169067.71],["2021-11-26",4303657718.04],["2021-11-27",4318141008.95],["2021-11-28",4314035716.39],["2021-11-29",4290594033.26],["2021-11-30",4285798411.21],["2021-12-01",4190724128.65],["2021-12-02",4136393420.69],["2021-12-03",4128508927.57],["2021-12-04",4141234503.0],["2021-12-05",4328430551.81],["2021-12-06",4317201039.0],["2021-12-07",4335146517.78],["2021-12-08",4345454866.84],["2021-12-09",4242264312.17],["2021-12-10",3999355741.32],["2021-12-11",3927338817.22],["2021-12-12",3883680817.92],["2021-12-13",3854399721.39],["2021-12-14",3803187476.55],["2021-12-15",3775609236.03],["2021-12-16",3801728363.52],["2021-12-17",3745353218.39],["2021-12-18",3741423081.0],["2021-12-19",3763770287.01],["2021-12-20",3696200813.57],["2021-12-21",3680511157.12],["2021-12-22",3654834153.71],["2021-12-23",3630414725.27],["2021-12-24",3603988295.08],["2021-12-25",3596845757.62],["2021-12-26",3579773909.86],["2021-12-27",3814464958.38],["2021-12-28",4085093825.21],["2021-12-29",4109557962.63],["2021-12-30",4110404779.59],["2021-12-31",4192634117.84],["2022-01-01",4203126738.16],["2022-01-02",4151302145.45],["2022-01-03",4054588989.26],["2022-01-04",3868462484.35],["2022-01-05",3872260399.46],["2022-01-06",3854036772.8],["2022-01-07",3780281398.23],["2022-01-08",3785564345.3],["2022-01-09",3737534572.28],["2022-01-10",3721539597.31],["2022-01-11",3695130956.84],["2022-01-12",3688359410.48],["2022-01-13",3695903085.89],["2022-01-14",3700481619.27],["2022-01-15",3692319102.12],["2022-01-16",3699247203.26],["2022-01-17",3699507741.28],["2022-01-18",3649988049.62],["2022-01-19",3682674575.12],["2022-01-20",3701658488.9],["2022-01-21",3750500170.17],["2022-01-22",3803773697.53],["2022-01-23",3850538026.43],["2022-01-24",3887897105.5],["2022-01-25",3877879449.96],["2022-01-26",3623373452.51],["2022-01-27",3401075371.34],["2022-01-28",3385930246.38],["2022-01-29",3366069138.84],["2022-01-30",3283455268.39],["2022-01-31",3304640151.27],["2022-02-01",3374278870.12],["2022-02-02",3439492072.73],["2022-02-03",3387685182.13],["2022-02-04",3336541085.33],["2022-02-05",3332030966.44],["2022-02-06",3365439118.27],["2022-02-07",3361297805.2],["2022-02-08",3523149567.76],["2022-02-09",4204601537.21],["2022-02-10",4934707205.71],["2022-02-11",5056638086.02],["2022-02-12",5184671686.43],["2022-02-13",5189542432.47],["2022-02-14",5157702803.43],["2022-02-15",5148552177.96],["2022-02-16",5143830525.15],["2022-02-17",5126210726.76],["2022-02-18",5108409261.59],["2022-02-19",5180983907.03],["2022-02-20",5138150924.43],["2022-02-21",5107694910.52],["2022-02-22",5073035881.04],["2022-02-23",5027784980.45],["2022-02-24",5064236985.07],["2022-02-25",5064359415.17],["2022-02-26",4986604248.66],["2022-02-27",4960441375.55],["2022-02-28",4944276412.1],["2022-03-01",5217402072.37],["2022-03-02",5273422168.17],["2022-03-03",5213568517.55],["2022-03-04",5182050984.17],["2022-03-05",5138255481.48],["2022-03-06",5154018236.98],["2022-03-07",5157710997.17],["2022-03-08",5138324265.15],["2022-03-09",5173516079.94],["2022-03-10",5031280769.49],["2022-03-11",4356375590.32],["2022-03-12",3627566536.98],["2022-03-13",3504806734.85],["2022-03-14",3404071566.29],["2022-03-15",3423356352.54],["2022-03-16",3438130768.76],["2022-03-17",3434474534.59],["2022-03-18",3445349001.75],["2022-03-19",3448503347.88],["2022-03-20",3450726140.59],["2022-03-21",3346249518.69],["2022-03-22",3358226876.19],["2022-03-23",3367608425.88],["2022-03-24",3383104980.43],["2022-03-25",3387770997.31],["2022-03-26",3359765850.53],["2022-03-27",3366961431.83],["2022-03-28",3419496477.59],["2022-03-29",3470387644.76],["2022-03-30",3518573077.31],["2022-03-31",3280568367.05],["2022-04-01",3238580451.42],["2022-04-02",3249982282.31],["2022-04-03",3228545808.72],["2022-04-04",3239789344.65],["2022-04-05",3232714113.89],["2022-04-06",3218358984.66],["2022-04-07",3215837305.92],["2022-04-08",3189135342.53],["2022-04-09",3171556714.16],["2022-04-10",3152119074.97],["2022-04-11",3172703788.84],["2022-04-12",3204338487.12],["2022-04-13",3210529207.56],["2022-04-14",3210667106.32],["2022-04-15",3226958154.15],["2022-04-16",3201557686.15],["2022-04-17",3181867787.77],["2022-04-18",3176647510.35],["2022-04-19",3159239774.69],["2022-04-20",3166594874.41],["2022-04-21",3187977951.07],["2022-04-22",3154852634.23],["2022-04-23",3134451062.6],["2022-04-24",3123594117.73],["2022-04-25",3110845737.77],["2022-04-26",3134117497.75],["2022-04-27",3087571035.48],["2022-04-28",3054429985.96],["2022-04-29",3033209519.62],["2022-04-30",2992693803.64],["2022-05-01",2969159931.66],["2022-05-02",3021579786.88],["2022-05-03",3016978599.77],["2022-05-04",3070660077.77],["2022-05-05",3134624867.21],["2022-05-06",3156699998.49],["2022-05-07",3166215968.53],["2022-05-08",3198525374.51],["2022-05-09",3292442843.43],["2022-05-10",3301891997.72],["2022-05-11",3340082137.68],["2022-05-12",3388781284.52],["2022-05-13",3415897577.15],["2022-05-14",3394910459.99],["2022-05-15",3358143899.06],["2022-05-16",3565757969.28],["2022-05-17",3614593187.39],["2022-05-18",3605226493.04],["2022-05-19",3622344939.63],["2022-05-20",3676004456.95],["2022-05-21",3672928999.3],["2022-05-22",3762902991.4],["2022-05-23",3776603625.33],["2022-05-24",3772595867.73],["2022-05-25",3777113060.79],["2022-05-26",3724506888.44],["2022-05-27",3718299794.43],["2022-05-28",3685885568.39],["2022-05-29",3664058002.81],["2022-05-30",3694294586.99],["2022-05-31",3666434373.12],["2022-06-01",3581271336.57],["2022-06-02",3563309949.63],["2022-06-03",3486525420.29],["2022-06-04",3391346920.34],["2022-06-05",3349274176.45],["2022-06-06",3342679999.05],["2022-06-07",3306315993.06],["2022-06-08",3199227161.71],["2022-06-09",3180905373.57],["2022-06-10",3133026415.23],["2022-06-11",3090054679.35],["2022-06-12",3073746524.84],["2022-06-13",3158628505.58],["2022-06-14",3224195334.18],["2022-06-15",3064803057.33],["2022-06-16",3024991422.8],["2022-06-17",3029660407.75],["2022-06-18",3084935984.77],["2022-06-19",3033094045.87],["2022-06-20",2998876524.33],["2022-06-21",2898310825.07],["2022-06-22",2970064214.39],["2022-06-23",3014616472.56],["2022-06-24",3079332164.59],["2022-06-25",4413444262.08],["2022-06-26",6476734645.5],["2022-06-27",7213239580.27],["2022-06-28",7305993837.3],["2022-06-29",7336857641.48],["2022-06-30",7332201591.42],["2022-07-01",7315522487.55],["2022-07-02",7315736591.11],["2022-07-03",7323183668.19],["2022-07-04",7331766822.09],["2022-07-05",7338660127.1],["2022-07-06",7303376404.44],["2022-07-07",7281808448.63],["2022-07-08",7329995173.51],["2022-07-09",7307610829.88],["2022-07-10",7274797747.86],["2022-07-11",7212327486.96],["2022-07-12",7231997868.05],["2022-07-13",7308328916.99],["2022-07-14",7314919302.35],["2022-07-15",7375509232.16],["2022-07-16",7349534927.94],["2022-07-17",7362479786.09],["2022-07-18",7292057097.45],["2022-07-19",7272463899.54],["2022-07-20",7312394772.99],["2022-07-21",7335034577.31],["2022-07-22",7235930758.67],["2022-07-23",7183077727.68],["2022-07-24",7083218829.22],["2022-07-25",5757027716.08],["2022-07-26",3700580092.64],["2022-07-27",2979718653.91],["2022-07-28",2927057484.79],["2022-07-29",2852120855.32],["2022-07-30",2850772442.35],["2022-07-31",2878226826.26],["2022-08-01",2888915994.97],["2022-08-02",2915849085.87],["2022-08-03",2953281261.99],["2022-08-04",2983465711.08],["2022-08-05",2979355698.41],["2022-08-06",2967660378.09],["2022-08-07",2919942572.85],["2022-08-08",2946167360.52],["2022-08-09",2987979914.7],["2022-08-10",3105243948.27],["2022-08-11",3039445846.65],["2022-08-12",2887969592.3],["2022-08-13",2809051423.97],["2022-08-14",2701580753.04],["2022-08-15",2709337754.57],["2022-08-16",2752590748.73],["2022-08-17",2774600648.06],["2022-08-18",2877505866.53],["2022-08-19",2910694438.74],["2022-08-20",2951707884.11],["2022-08-21",2954983268.78],["2022-08-22",2982253767.9],["2022-08-23",3121002169.36],["2022-08-24",3314436664.94],["2022-08-25",3344037012.08],["2022-08-26",3401690523.21],["2022-08-27",3437855591.76],["2022-08-28",3543855179.78],["2022-08-29",3674665963.12],["2022-08-30",3787616594.58],["2022-08-31",3812731299.76],["2022-09-01",3805432607.07],["2022-09-02",3823260136.97],["2022-09-03",3795553354.42],["2022-09-04",3822540992.94],["2022-09-05",3886612122.83],["2022-09-06",3908582864.71],["2022-09-07",3913837310.91],["2022-09-08",3888639130.59],["2022-09-09",3775030955.96],["2022-09-10",3770558615.85],["2022-09-11",3736384709.86],["2022-09-12",3762985162.62],["2022-09-13",3878573600.57],["2022-09-14",3885149173.42],["2022-09-15",3844559451.22],["2022-09-16",3824953651.41],["2022-09-17",3711752693.45],["2022-09-18",3639093653.56],["2022-09-19",3624511891.53],["2022-09-20",3620071086.33],["2022-09-21",3657376978.42],["2022-09-22",3528681788.48],["2022-09-23",3334312009.77],["2022-09-24",3296382197.51],["2022-09-25",3240606608.14],["2022-09-26",3171392870.75],["2022-09-27",3062619290.55],["2022-09-28",2970155389.51],["2022-09-29",2868549174.17],["2022-09-30",2860953058.6],["2022-10-01",2833173063.67],["2022-10-02",2784965939.35],["2022-10-03",2799422883.58],["2022-10-04",2830536124.32],["2022-10-05",2801969994.68],["2022-10-06",2800005568.11],["2022-10-07",3059944992.29],["2022-10-08",3065325567.44],["2022-10-09",3074440891.46],["2022-10-10",3065359858.04],["2022-10-11",3090643651.06],["2022-10-12",3149092979.72],["2022-10-13",3926451028.06],["2022-10-14",5245240543.71],["2022-10-15",5404126922.61],["2022-10-16",5465525101.77],["2022-10-17",5534129147.48],["2022-10-18",6740686334.0],["2022-10-19",7732849422.89],["2022-10-20",7788876073.1],["2022-10-21",8024643846.95],["2022-10-22",8082784537.43],["2022-10-23",8124145049.84],["2022-10-24",8230481220.98],["2022-10-25",8310166707.17],["2022-10-26",8452089671.61],["2022-10-27",8513104708.77],["2022-10-28",8516568973.34],["2022-10-29",8507159236.94],["2022-10-30",8508769365.6],["2022-10-31",8590612212.07],["2022-11-01",8606644766.41],["2022-11-02",8608404444.39],["2022-11-03",8578829829.74],["2022-11-04",8582027868.59],["2022-11-05",8583123783.4],["2022-11-06",8470807674.02],["2022-11-07",8517844343.32],["2022-11-08",8547389415.72],["2022-11-09",8707837055.03],["2022-11-10",8757888668.19],["2022-11-11",8700153483.31],["2022-11-12",7892634188.2],["2022-11-13",6605681531.01],["2022-11-14",6517903988.08],["2022-11-15",6717571438.54],["2022-11-16",6963955284.7],["2022-11-17",5981745272.61],["2022-11-18",5099201260.07],["2022-11-19",5146582954.0],["2022-11-20",4936831942.02],["2022-11-21",5043885139.55],["2022-11-22",5216147972.96],["2022-11-23",5348509700.32],["2022-11-24",5532302690.15],["2022-11-25",5544838546.17],["2022-11-26",5716473820.4],["2022-11-27",5950428715.84],["2022-11-28",6304794927.28],["2022-11-29",6522318752.82],["2022-11-30",6659262219.44],["2022-12-01",6880095832.62],["2022-12-02",7061122805.4],["2022-12-03",7230119908.76],["2022-12-04",7582069656.92],["2022-12-05",7933033188.3],["2022-12-06",7972236186.65],["2022-12-07",7913417173.89],["2022-12-08",7879518308.1],["2022-12-09",8333742883.28],["2022-12-10",10170219114.43],["2022-12-11",10250137958.51],["2022-12-12",10184183774.25],["2022-12-13",10156400762.08],["2022-12-14",10074722518.74],["2022-12-15",9813329256.77],["2022-12-16",9532606003.44],["2022-12-17",9642755801.76],["2022-12-18",9989945661.24],["2022-12-19",10034952608.85],["2022-12-20",9998288776.73],["2022-12-21",9866609595.46],["2022-12-22",9646546842.07],["2022-12-23",9412648939.03],["2022-12-24",9121546098.92],["2022-12-25",8948496769.33],["2022-12-26",8729437958.13],["2022-12-27",8500306200.83],["2022-12-28",8144458625.29],["2022-12-29",7978487701.51],["2022-12-30",7939641657.56],["2022-12-31",7760433929.08],["2023-01-01",7632672680.92],["2023-01-02",7710201170.99],["2023-01-03",7380413701.68],["2023-01-04",7041024245.17],["2023-01-05",6888102945.27],["2023-01-06",7163585339.57],["2023-01-07",7159104036.41],["2023-01-08",6550742337.0],["2023-01-09",5563884095.55],["2023-01-10",6572613791.6],["2023-01-11",7730410988.42],["2023-01-12",7999296912.55],["2023-01-13",7985599314.0],["2023-01-14",8005467086.96],["2023-01-15",7994654955.42],["2023-01-16",7680859530.01],["2023-01-17",7196245306.29],["2023-01-18",7052659837.82],["2023-01-19",7000550337.1],["2023-01-20",6971191392.32],["2023-01-21",6978112061.37],["2023-01-22",7046918189.59],["2023-01-23",7064027411.36],["2023-01-24",7058262050.93],["2023-01-25",7051485217.06],["2023-01-26",7001261274.5],["2023-01-27",6978011969.25],["2023-01-28",6949900336.27],["2023-01-29",6860879922.61],["2023-01-30",6822205863.34],["2023-01-31",6761883091.02],["2023-02-01",6526790762.49],["2023-02-02",6481449781.47],["2023-02-03",6445331078.51],["2023-02-04",6398011679.54],["2023-02-05",6117507545.69],["2023-02-06",6121989042.62],["2023-02-07",6141745867.55],["2023-02-08",5230489926.92],["2023-02-09",4149616939.81],["2023-02-10",2962964016.96],["2023-02-11",2672833019.9],["2023-02-12",2667065920.88],["2023-02-13",2692760518.33],["2023-02-14",2682844731.84],["2023-02-15",2660823064.43],["2023-02-16",2661581656.69],["2023-02-17",2672339640.25],["2023-02-18",2699782507.4],["2023-02-19",2721886438.59],["2023-02-20",2747758055.25],["2023-02-21",2699074628.09],["2023-02-22",2701562994.64],["2023-02-23",2732460001.5],["2023-02-24",2788606128.26],["2023-02-25",2798391113.93],["2023-02-26",2902299820.17],["2023-02-27",2928267711.64],["2023-02-28",2885349367.73],["2023-03-01",2879130844.08],["2023-03-02",2870485645.24],["2023-03-03",2842014908.28],["2023-03-04",2871575631.81],["2023-03-05",2914241432.85],["2023-03-06",2958264766.94],["2023-03-07",2975251039.53],["2023-03-08",2994159920.89],["2023-03-09",2979933278.52],["2023-03-10",3014575347.31],["2023-03-11",2985972091.68],["2023-03-12",3027672478.12],["2023-03-13",3073204417.8],["2023-03-14",3166781717.1],["2023-03-15",3235899018.97],["2023-03-16",3256883870.54],["2023-03-17",3272506819.12],["2023-03-18",3290982739.45],["2023-03-19",3316656613.58],["2023-03-20",3329205814.97],["2023-03-21",3344942549.57],["2023-03-22",3364879733.91],["2023-03-23",3392078684.41],["2023-03-24",3427380277.8],["2023-03-25",3425900378.76],["2023-03-26",3478285595.35],["2023-03-27",3494920748.74],["2023-03-28",3424688494.13],["2023-03-29",3368050099.64],["2023-03-30",3340270838.95],["2023-03-31",3339597558.43],["2023-04-01",3338300288.44],["2023-04-02",3350473861.16],["2023-04-03",3336064313.12],["2023-04-04",3322737233.59],["2023-04-05",3318487382.25],["2023-04-06",3362755550.6],["2023-04-07",3348734931.93],["2023-04-08",3340881047.63],["2023-04-09",3303432182.31],["2023-04-10",3383295367.93],["2023-04-11",3408381289.39],["2023-04-12",3413648732.53],["2023-04-13",3368917275.95],["2023-04-14",3272199788.1],["2023-04-15",3277766210.85],["2023-04-16",3286024301.72],["2023-04-17",3271027895.41],["2023-04-18",3285817606.41],["2023-04-19",3302388118.04],["2023-04-20",3300027950.51],["2023-04-21",3250364767.38],["2023-04-22",3193210208.19],["2023-04-23",3132222106.28],["2023-04-24",3097438487.92],["2023-04-25",2983379955.37],["2023-04-26",2973991567.46],["2023-04-27",2958835801.65],["2023-04-28",2943099191.82],["2023-04-29",2912056462.94],["2023-04-30",2878542120.9],["2023-05-01",2857519177.5],["2023-05-02",2826165901.69],["2023-05-03",2803704248.56],["2023-05-04",2747279324.28],["2023-05-05",2709143622.33],["2023-05-06",2617365173.27],["2023-05-07",2571687649.26],["2023-05-08",2523218694.37],["2023-05-09",2492006173.46],["2023-05-10",2387528083.71],["2023-05-11",2323181437.65],["2023-05-12",2262899245.73],["2023-05-13",2209854105.09],["2023-05-14",2176311201.18],["2023-05-15",2135586141.48],["2023-05-16",2099411147.8],["2023-05-17",2067908980.44],["2023-05-18",2012459799.76],["2023-05-19",1950762026.93],["2023-05-20",1907591434.21],["2023-05-21",1891263166.52],["2023-05-22",1897758997.02],["2023-05-23",1923492086.92],["2023-05-24",1940891215.86],["2023-05-25",1959190588.11],["2023-05-26",1936114060.01],["2023-05-27",1920108675.76],["2023-05-28",1907813223.92],["2023-05-29",1945001337.5],["2023-05-30",1976207508.32],["2023-05-31",2006053782.78],["2023-06-01",2052580695.6],["2023-06-02",2058493765.71],["2023-06-03",2103757423.57],["2023-06-04",2162330524.21],["2023-06-05",2275855284.34],["2023-06-06",2344741580.18],["2023-06-07",2394836566.25],["2023-06-08",2454288481.49],["2023-06-09",2668875646.87],["2023-06-10",2788445335.18],["2023-06-11",2852870115.16],["2023-06-12",2932565780.86],["2023-06-13",2996263988.68],["2023-06-14",3041322071.98],["2023-06-15",3070908327.94],["2023-06-16",3068444156.87],["2023-06-17",3061589643.76],["2023-06-18",3084556490.61],["2023-06-19",3120902655.49],["2023-06-20",3151953458.5],["2023-06-21",3199455360.26],["2023-06-22",3238041435.72],["2023-06-23",3272578960.53],["2023-06-24",3294389921.51],["2023-06-25",3339529876.54],["2023-06-26",3401110634.8],["2023-06-27",3441963804.79],["2023-06-28",3492989479.71],["2023-06-29",3535568468.34],["2023-06-30",3570785415.77],["2023-07-01",3576488547.03],["2023-07-02",3639421474.22],["2023-07-03",3696636502.57],["2023-07-04",3744025562.54],["2023-07-05",3698703807.24],["2023-07-06",3713723142.75],["2023-07-07",3717496378.09],["2023-07-08",3716893757.51],["2023-07-09",3529906176.57],["2023-07-10",3440139122.84],["2023-07-11",3428951210.22],["2023-07-12",3406417771.87],["2023-07-13",3410068722.61],["2023-07-14",3413656905.59],["2023-07-15",3415532362.42],["2023-07-16",3445283318.36],["2023-07-17",3481702404.13],["2023-07-18",3492549694.03],["2023-07-19",3513642528.88],["2023-07-20",3529955181.39],["2023-07-21",3523831488.53],["2023-07-22",3523675184.86],["2023-07-23",3486220884.98],["2023-07-24",3466512101.0],["2023-07-25",3453707847.95],["2023-07-26",3438560916.87],["2023-07-27",3454061619.88],["2023-07-28",3406159888.74],["2023-07-29",3390013716.94],["2023-07-30",3346334640.59],["2023-07-31",3378968858.25],["2023-08-01",3354906073.4],["2023-08-02",3329008131.11],["2023-08-03",3280085513.32],["2023-08-04",3327253420.62],["2023-08-05",3307605898.15],["2023-08-06",3324501246.88],["2023-08-07",3351502295.55],["2023-08-08",3394789794.21],["2023-08-09",3407567821.38],["2023-08-10",3417753843.76],["2023-08-11",3417150066.54],["2023-08-12",3584607203.16],["2023-08-13",3556238268.24],["2023-08-14",3561453795.23],["2023-08-15",3603705752.96],["2023-08-16",3591636676.94],["2023-08-17",3598698477.33],["2023-08-18",3579059738.94],["2023-08-19",3548696716.51],["2023-08-20",3520148523.08],["2023-08-21",3511594878.11],["2023-08-22",3545867602.89],["2023-08-23",3580438501.16],["2023-08-24",3568388121.32],["2023-08-25",3545361390.11],["2023-08-26",3511863017.66],["2023-08-27",3505385295.49],["2023-08-28",3532253604.89],["2023-08-29",3577320772.2],["2023-08-30",3563449811.56],["2023-08-31",3609905732.45],["2023-09-01",3584174990.92],["2023-09-02",3522008004.87],["2023-09-03",3461793665.93],["2023-09-04",3453833341.94],["2023-09-05",3444547094.33],["2023-09-06",3394985178.3],["2023-09-07",3361198467.97],["2023-09-08",3347801817.73],["2023-09-09",3288423449.03],["2023-09-10",3260641149.58],["2023-09-11",3081755739.79],["2023-09-12",3101931760.74],["2023-09-13",3089733875.93],["2023-09-14",3052266330.8],["2023-09-15",3100263080.64],["2023-09-16",3057875343.4],["2023-09-17",3028635716.96],["2023-09-18",3031117074.74],["2023-09-19",3045057756.38],["2023-09-20",3030978132.97],["2023-09-21",3060124144.41],["2023-09-22",3015432013.29],["2023-09-23",3003859441.8],["2023-09-24",3033805380.98],["2023-09-25",3164391476.76],["2023-09-26",3245051805.81],["2023-09-27",3271281046.07],["2023-09-28",3373471472.04],["2023-09-29",3478780313.1],["2023-09-30",3576915234.66],["2023-10-01",3772421412.35],["2023-10-02",3965437558.01],["2023-10-03",4087680074.83],["2023-10-04",4275463096.7],["2023-10-05",4511496350.04],["2023-10-06",5082255637.02],["2023-10-07",5466758172.11],["2023-10-08",5752749430.31],["2023-10-09",5951552857.22],["2023-10-10",6212417513.07],["2023-10-11",6527074042.59],["2023-10-12",7107568409.58],["2023-10-13",7378725249.51],["2023-10-14",7565224275.99],["2023-10-15",7782306215.34],["2023-10-16",7992902079.14],["2023-10-17",8281393025.81],["2023-10-18",8746326445.99],["2023-10-19",8966696931.75],["2023-10-20",9257514662.34],["2023-10-21",9551857610.22],["2023-10-22",9999628202.95],["2023-10-23",10168878458.44],["2023-10-24",10388706814.36],["2023-10-25",10418434816.82],["2023-10-26",10536619816.17],["2023-10-27",10627076470.38],["2023-10-28",10590066700.3],["2023-10-29",10599109188.33],["2023-10-30",10584608011.22],["2023-10-31",10608924116.92],["2023-11-01",10629968288.24],["2023-11-02",10624470818.29],["2023-11-03",10456979392.48],["2023-11-04",10239419190.58],["2023-11-05",9699525141.1],["2023-11-06",9352253708.58],["2023-11-07",9230017508.79],["2023-11-08",9095582431.89],["2023-11-09",8891151095.1],["2023-11-10",8625657146.52],["2023-11-11",8039114684.32],["2023-11-12",7749801831.79],["2023-11-13",7577981443.92],["2023-11-14",7345048876.18],["2023-11-15",7178628321.8],["2023-11-16",6900097724.04],["2023-11-17",6464555924.19],["2023-11-18",6210962988.34],["2023-11-19",5903547149.56],["2023-11-20",5596927926.74],["2023-11-21",5181996739.36],["2023-11-22",5059494953.85],["2023-11-23",4832313611.43],["2023-11-24",4727679103.42],["2023-11-25",4530249373.8],["2023-11-26",4398157030.52],["2023-11-27",4337131946.75],["2023-11-28",4299572716.79],["2023-11-29",4246128006.44],["2023-11-30",4231864232.4],["2023-12-01",4172039742.49],["2023-12-02",4107059814.71],["2023-12-03",4109532502.31],["2023-12-04",4187808383.1],["2023-12-05",4239280841.89],["2023-12-06",4348286135.73],["2023-12-07",4285378541.25],["2023-12-08",4393540650.18],["2023-12-09",4421541526.71],["2023-12-10",4409254787.17],["2023-12-11",4524058879.4],["2023-12-12",4583610422.21],["2023-12-13",4571939293.34],["2023-12-14",4552940275.33],["2023-12-15",4533799892.38],["2023-12-16",4515209513.25],["2023-12-17",4476232763.81],["2023-12-18",4524196658.6],["2023-12-19",4536822494.83],["2023-12-20",4515009602.06],["2023-12-21",4502522166.09],["2023-12-22",4555152602.51],["2023-12-23",4570195903.45],["2023-12-24",4551546864.3],["2023-12-25",4587333624.08],["2023-12-26",4618733885.96],["2023-12-27",4614067638.69],["2023-12-28",4576534553.76],["2023-12-29",4541200588.03],["2023-12-30",4372739527.91],["2023-12-31",4215391987.12],["2024-01-01",4224896505.98],["2024-01-02",4358361972.18],["2024-01-03",4356287724.96],["2024-01-04",4514912345.42],["2024-01-05",4491266366.53],["2024-01-06",4620804357.82],["2024-01-07",4660451111.12],["2024-01-08",4717810626.86],["2024-01-09",4884805865.53],["2024-01-10",4970818572.65],["2024-01-11",5129681471.96],["2024-01-12",5429244463.2],["2024-01-13",5444233693.86],["2024-01-14",5459721253.03],["2024-01-15",5614569556.32],["2024-01-16",5736705162.74],["2024-01-17",5794530930.3],["2024-01-18",6030023675.03],["2024-01-19",6122223212.74],["2024-01-20",6228505737.23],["2024-01-21",6215915360.54],["2024-01-22",6395069553.82],["2024-01-23",6582588993.75],["2024-01-24",6912981007.41],["2024-01-25",7241648747.54],["2024-01-26",7392220610.31],["2024-01-27",7514100326.74],["2024-01-28",7551630331.82],["2024-01-29",7630375165.95],["2024-01-30",7841817974.5],["2024-01-31",7934433179.45],["2024-02-01",7983915866.73],["2024-02-02",8017867814.45],["2024-02-03",7839891410.59],["2024-02-04",7922221403.79],["2024-02-05",7879187993.7],["2024-02-06",7926646202.98],["2024-02-07",7955042007.54],["2024-02-08",7903703748.19],["2024-02-09",7912786521.0],["2024-02-10",8030413244.21],["2024-02-11",8073346023.09],["2024-02-12",8352550419.76],["2024-02-13",8668723313.85],["2024-02-14",8787681106.8],["2024-02-15",8988273172.32],["2024-02-16",9161911767.8],["2024-02-17",9215761952.94],["2024-02-18",9321383530.7],["2024-02-19",9469286268.11],["2024-02-20",9644346463.36],["2024-02-21",9657930309.84],["2024-02-22",9613802924.28],["2024-02-23",9456107359.04],["2024-02-24",9290208172.01],["2024-02-25",9457656927.79],["2024-02-26",9478393211.44],["2024-02-27",9800138883.56],["2024-02-28",10136885603.34],["2024-02-29",10411559030.08],["2024-03-01",10577846991.72],["2024-03-02",10645434087.53],["2024-03-03",10811748535.17],["2024-03-04",11188426162.84],["2024-03-05",11828509461.44],["2024-03-06",12031355715.1],["2024-03-07",12123213442.69],["2024-03-08",12244278129.25],["2024-03-09",12336614102.51],["2024-03-10",12435234478.96],["2024-03-11",12553570383.89],["2024-03-12",12567723261.1],["2024-03-13",12942250732.05],["2024-03-14",13042327393.25],["2024-03-15",13144994976.54],["2024-03-16",13157157667.32],["2024-03-17",13255197272.14],["2024-03-18",13226517109.76],["2024-03-19",13230167762.26],["2024-03-20",13327359669.5],["2024-03-21",13350200981.7],["2024-03-22",13302200753.98],["2024-03-23",13799635048.41],["2024-03-24",14000418504.32],["2024-03-25",14185102247.82],["2024-03-26",14087403917.03],["2024-03-27",14069486150.27],["2024-03-28",13817910307.32],["2024-03-29",13504959707.33],["2024-03-30",13201872357.98],["2024-03-31",13060611876.67],["2024-04-01",12954368306.91],["2024-04-02",12925624210.44],["2024-04-03",12697350520.34],["2024-04-04",12300694271.25],["2024-04-05",12251477247.07],["2024-04-06",12202166916.72],["2024-04-07",12066725482.01],["2024-04-08",12020963765.74],["2024-04-09",11839301538.07],["2024-04-10",11474256847.01],["2024-04-11",11177659866.1],["2024-04-12",10575965342.46],["2024-04-13",10227145423.39],["2024-04-14",9985918147.46],["2024-04-15",9722507909.54],["2024-04-16",9460034344.18],["2024-04-17",9257678623.29],["2024-04-18",9108127971.31],["2024-04-19",8829613752.2],["2024-04-20",8526482418.47],["2024-04-21",8316707084.32],["2024-04-22",7649584303.88],["2024-04-23",7209557775.91],["2024-04-24",6872599246.39],["2024-04-25",6707387995.77],["2024-04-26",6585155330.65],["2024-04-27",6483287723.28],["2024-04-28",6396110433.64],["2024-04-29",6393490863.97],["2024-04-30",6307634694.88],["2024-05-01",6275963983.81],["2024-05-02",6108287158.68],["2024-05-03",6057360987.31],["2024-05-04",5687194687.09],["2024-05-05",5436075778.41],["2024-05-06",5256892943.16],["2024-05-07",5243449145.41],["2024-05-08",5176175102.04],["2024-05-09",5165593592.82],["2024-05-10",5147154793.62],["2024-05-11",5201945933.4],["2024-05-12",5262120244.54],["2024-05-13",5338486529.86],["2024-05-14",5439001494.72],["2024-05-15",5693465013.13],["2024-05-16",5903947751.26],["2024-05-17",5964923290.92],["2024-05-18",6052515849.62],["2024-05-19",6228836534.74],["2024-05-20",6444747497.96],["2024-05-21",6681325199.46],["2024-05-22",6941198060.6],["2024-05-23",7084937633.57],["2024-05-24",7133042429.01],["2024-05-25",7116202044.65],["2024-05-26",7123172691.71],["2024-05-27",7186863673.68],["2024-05-28",7292316248.83],["2024-05-29",7179869750.15],["2024-05-30",7224768875.8],["2024-05-31",7186653559.31],["2024-06-01",7098304460.21],["2024-06-02",6993071680.88],["2024-06-03",7025514053.18],["2024-06-04",7020285147.8],["2024-06-05",7084244252.45],["2024-06-06",7063042772.16],["2024-06-07",7895855293.77],["2024-06-08",8250483147.08],["2024-06-09",8297839657.36],["2024-06-10",8237637248.75],["2024-06-11",8261825526.42],["2024-06-12",8217830319.41],["2024-06-13",8064472217.29],["2024-06-14",7825526825.04],["2024-06-15",7722481051.23],["2024-06-16",7790054819.73],["2024-06-17",7923798900.28],["2024-06-18",7876730353.98],["2024-06-19",7886634311.14],["2024-06-20",7890012094.57],["2024-06-21",7817557202.89],["2024-06-22",7940475414.44],["2024-06-23",8040883632.12],["2024-06-24",8358576402.45],["2024-06-25",8461968374.63],["2024-06-26",8722591815.83],["2024-06-27",9194598611.3],["2024-06-28",9404862670.51],["2024-06-29",9494408727.35],["2024-06-30",9662260666.74],["2024-07-01",9784359482.9],["2024-07-02",10014939408.77],["2024-07-03",10334933940.44],["2024-07-04",10570932118.84],["2024-07-05",10646290159.25],["2024-07-06",11922999326.09],["2024-07-07",11539187880.95],["2024-07-08",11746156026.14],["2024-07-09",12352051248.86],["2024-07-10",12804202033.05],["2024-07-11",13146198201.54],["2024-07-12",13453591588.26],["2024-07-13",13687997963.9],["2024-07-14",14419109795.91],["2024-07-15",14864075984.55],["2024-07-16",16039373655.63],["2024-07-17",16531914660.0],["2024-07-18",16826488710.79],["2024-07-19",17165117613.84],["2024-07-20",17625652070.53],["2024-07-21",18192670511.76],["2024-07-22",18291300096.22],["2024-07-23",18539078014.35],["2024-07-24",18596894730.08],["2024-07-25",18994528306.25],["2024-07-26",20199995420.0],["2024-07-27",20736169683.54],["2024-07-28",20912300745.86],["2024-07-29",21147106268.56],["2024-07-30",21396545668.02],["2024-07-31",21764799709.3],["2024-08-01",21946165050.98],["2024-08-02",22163735070.5],["2024-08-03",22392232777.22],["2024-08-04",22824626319.98],["2024-08-05",22245295151.23],["2024-08-06",22995738158.47],["2024-08-07",23040749088.63],["2024-08-08",22768904389.01],["2024-08-09",22899900216.9],["2024-08-10",22819917338.31],["2024-08-11",24666585257.03],["2024-08-12",25493946510.0],["2024-08-13",25843139065.32],["2024-08-14",26588891175.12],["2024-08-15",26499797674.24],["2024-08-16",26066682319.09],["2024-08-17",25678337475.54],["2024-08-18",25402529641.5],["2024-08-19",24944074005.49],["2024-08-20",24347731788.66],["2024-08-21",24170657670.65],["2024-08-22",23821402213.95],["2024-08-23",23460441008.94],["2024-08-24",23001731741.54],["2024-08-25",21510920738.57],["2024-08-26",20619770439.38],["2024-08-27",20345563294.57],["2024-08-28",20220210755.91],["2024-08-29",20396599431.64],["2024-08-30",20681619992.06],["2024-08-31",20658580333.17],["2024-09-01",20518104439.92],["2024-09-02",20238922174.97],["2024-09-03",19766247189.46],["2024-09-04",19110038116.69],["2024-09-05",17864082765.33],["2024-09-06",17251149575.03],["2024-09-07",17274549095.87],["2024-09-08",16809364343.69],["2024-09-09",16718270235.87],["2024-09-10",14959676802.07],["2024-09-11",14227794591.39],["2024-09-12",14479963098.61],["2024-09-13",13876408358.14],["2024-09-14",12968019888.46],["2024-09-15",13209428677.01],["2024-09-16",13611053821.36],["2024-09-17",13865538866.55],["2024-09-18",14373399792.38],["2024-09-19",14755610796.64],["2024-09-20",15334120562.54],["2024-09-21",16125799746.24],["2024-09-22",16687515178.55],["2024-09-23",17284282110.16],["2024-09-24",18122657479.79],["2024-09-25",18840811982.03],["2024-09-26",19380123704.58],["2024-09-27",19665799000.13],["2024-09-28",19346853660.4],["2024-09-29",19205154268.24],["2024-09-30",19177783527.62],["2024-10-01",19363725478.12],["2024-10-02",20040929145.11],["2024-10-03",20861507117.93],["2024-10-04",22154689697.65],["2024-10-05",22332118580.65],["2024-10-06",22479848577.77],["2024-10-07",22423633076.84],["2024-10-08",22541524193.17],["2024-10-09",22442428384.63],["2024-10-10",22092679351.91],["2024-10-11",22868121005.58],["2024-10-12",21774489229.98],["2024-10-13",21282819906.31],["2024-10-14",21138723067.0],["2024-10-15",20785553713.95],["2024-10-16",20431203687.48],["2024-10-17",20165299611.32],["2024-10-18",19769834999.68],["2024-10-19",19510552341.38],["2024-10-20",19323764423.45],["2024-10-21",18638292658.15],["2024-10-22",18144584357.9],["2024-10-23",17696123335.25],["2024-10-24",17122699981.42],["2024-10-25",16427308252.18],["2024-10-26",16298313611.03],["2024-10-27",16182020047.69],["2024-10-28",16378968100.84],["2024-10-29",16277523306.8],["2024-10-30",16359428352.54],["2024-10-31",16281231130.13],["2024-11-01",16121102167.02],["2024-11-02",15579492769.33],["2024-11-03",15196689185.53],["2024-11-04",16271043841.5],["2024-11-05",16879861255.22],["2024-11-06",17548794929.96],["2024-11-07",18218901982.06],["2024-11-08",18501332956.67],["2024-11-09",18852369842.23],["2024-11-10",18553302162.74],["2024-11-11",19154356369.15],["2024-11-12",19821868709.48],["2024-11-13",20527540212.38],["2024-11-14",20970109824.27],["2024-11-15",21513285378.17],["2024-11-16",22076016195.39],["2024-11-17",22467184799.35],["2024-11-18",22554475823.89],["2024-11-19",22391904536.23],["2024-11-20",22535715240.49],["2024-11-21",23329125532.16],["2024-11-22",23789387456.21],["2024-11-23",24125089178.63],["2024-11-24",24546332934.33],["2024-11-25",24751651886.42],["2024-11-26",24815850259.76],["2024-11-27",24706733616.32],["2024-11-28",24477283207.94],["2024-11-29",24537521995.74],["2024-11-30",24525782694.14],["2024-12-01",24220767086.47],["2024-12-02",24425687428.22],["2024-12-03",23989922471.12],["2024-12-04",23245006995.22],["2024-12-05",23329717504.44],["2024-12-06",22888935113.16],["2024-12-07",22661052459.67],["2024-12-08",23152891073.03],["2024-12-09",23485181214.0],["2024-12-10",23267917637.59],["2024-12-11",22771232351.5],["2024-12-12",22272181402.27],["2024-12-13",21914328691.44],["2024-12-14",21684681502.08],["2024-12-15",21730984143.67],["2024-12-16",21727640091.94],["2024-12-17",21672332287.72],["2024-12-18",21784728220.15],["2024-12-19",22000335148.17],["2024-12-20",22457623299.97],["2024-12-21",22681100584.73],["2024-12-22",23376577886.84],["2024-12-23",23675206457.97],["2024-12-24",23774592572.04],["2024-12-25",24101175822.94],["2024-12-26",24445872352.84],["2024-12-27",25287550182.9],["2024-12-28",26534482412.92],["2024-12-29",27756896905.78],["2024-12-30",28491791946.83],["2024-12-31",29279171842.35],["2025-01-01",30683200791.41],["2025-01-02",31829570895.99],["2025-01-03",32062869197.04],["2025-01-04",32293225712.71],["2025-01-05",32946769622.43],["2025-01-06",33579252687.67],["2025-01-07",33499437037.83],["2025-01-08",33140765965.48],["2025-01-09",33227889871.35],["2025-01-10",33775479536.38],["2025-01-11",35115269388.11],["2025-01-12",36322778234.65],["2025-01-13",36329566317.86],["2025-01-14",36900040052.34],["2025-01-15",37234448843.79],["2025-01-16",37255804693.58],["2025-01-17",37940021909.06],["2025-01-18",38726711148.31],["2025-01-19",39381268537.79],["2025-01-20",39268555837.53],["2025-01-21",38325325712.75],["2025-01-22",38601552194.62],["2025-01-23",39302009422.2],["2025-01-24",39764139875.29],["2025-01-25",40277950707.02],["2025-01-26",41465627868.04],["2025-01-27",41876627698.44],["2025-01-28",42712323913.53],["2025-01-29",43891647707.15],["2025-01-30",44717144682.43],["2025-01-31",44307229335.91],["2025-02-01",45251732866.08],["2025-02-02",46503203618.31],["2025-02-03",46737648481.13],["2025-02-04",46557338643.11],["2025-02-05",46410297294.1],["2025-02-06",46590938103.18],["2025-02-07",47407959493.18],["2025-02-08",48365015165.28],["2025-02-09",49505573703.26],["2025-02-10",49497990134.61],["2025-02-11",48519558138.59],["2025-02-12",49340053205.67],["2025-02-13",49951798201.93],["2025-02-14",51206372385.89],["2025-02-15",53230063117.31],["2025-02-16",54179344534.67],["2025-02-17",55323785731.75],["2025-02-18",54820069864.53],["2025-02-19",54253022725.78],["2025-02-20",54051173178.77],["2025-02-21",53127159194.85],["2025-02-22",51898753182.0],["2025-02-23",50471014848.16],["2025-02-24",49221183953.44],["2025-02-25",47150276505.67],["2025-02-26",45913515217.22],["2025-02-27",43961059352.04],["2025-02-28",42312981169.1],["2025-03-01",41619660749.36],["2025-03-02",40428806198.8],["2025-03-03",38477742613.87],["2025-03-04",37735748959.77],["2025-03-05",37400103989.31],["2025-03-06",37460310922.95],["2025-03-07",37840219404.74],["2025-03-08",37699129199.3],["2025-03-09",38590538324.51],["2025-03-10",37509167721.05],["2025-03-11",36075915650.12],["2025-03-12",34932252348.94],["2025-03-13",34645565762.91],["2025-03-14",33568344785.16],["2025-03-15",31873063747.2],["2025-03-16",29936871147.15],["2025-03-17",27773590008.09],["2025-03-18",26133523956.6],["2025-03-19",24084995882.97],["2025-03-20",24248974355.52],["2025-03-21",25065736163.75],["2025-03-22",25282255596.76],["2025-03-23",25326045086.74],["2025-03-24",25510690929.94],["2025-03-25",25598103256.15],["2025-03-26",25806449045.68],["2025-03-27",25785622750.1],["2025-03-28",25425118692.97],["2025-03-29",25272887959.68],["2025-03-30",24841956299.08],["2025-03-31",24107441641.05],["2025-04-01",24371126773.24],["2025-04-02",24038289881.18],["2025-04-03",23303231187.32],["2025-04-04",22681813980.24],["2025-04-05",22218009286.14],["2025-04-06",21238730288.29],["2025-04-07",21327925298.18],["2025-04-08",19850278000.35],["2025-04-09",20098191055.93],["2025-04-10",19932925743.2],["2025-04-11",19555673200.42],["2025-04-12",19451315702.75],["2025-04-13",19727699384.56],["2025-04-14",19904887692.38],["2025-04-15",19710804413.15],["2025-04-16",20055329931.56],["2025-04-17",19762482877.95],["2025-04-18",19548729015.78],["2025-04-19",18601974189.85],["2025-04-20",17478469584.79],["2025-04-21",17227254973.44],["2025-04-22",17153426699.83],["2025-04-23",16992025976.95],["2025-04-24",17063565953.35],["2025-04-25",16868111859.52],["2025-04-26",16818722377.88],["2025-04-27",19919705228.69],["2025-04-28",20556273279.96],["2025-04-29",20685517139.79],["2025-04-30",20584536638.17],["2025-05-01",20693595056.97],["2025-05-02",20936247330.32],["2025-05-03",21435128305.9],["2025-05-04",22161841413.34],["2025-05-05",22024342410.92],["2025-05-06",21905582362.02],["2025-05-07",22126849379.17],["2025-05-08",22742061158.32],["2025-05-09",23174706613.0],["2025-05-10",24550471823.16],["2025-05-11",26985913762.53],["2025-05-12",27922667007.23],["2025-05-13",28210552996.02],["2025-05-14",28887371399.05],["2025-05-15",29470808897.86],["2025-05-16",29095791632.73],["2025-05-17",29645113274.56],["2025-05-18",29798882088.73],["2025-05-19",30086263403.48],["2025-05-20",30432942022.97],["2025-05-21",30967502110.15],["2025-05-22",31620201628.13],["2025-05-23",31933334270.46],["2025-05-24",32271211400.7],["2025-05-25",33038348492.71],["2025-05-26",33805222040.98],["2025-05-27",31086786100.65],["2025-05-28",30770103918.14],["2025-05-29",30904742587.2],["2025-05-30",31259477355.02],["2025-05-31",31205740015.46],["2025-06-01",31649375945.12],["2025-06-02",31359601836.2],["2025-06-03",30880088796.02],["2025-06-04",31001774839.52],["2025-06-05",31174896560.65],["2025-06-06",30551951889.28],["2025-06-07",30028675777.85],["2025-06-08",29630361343.21],["2025-06-09",28510415288.19],["2025-06-10",26797889322.58],["2025-06-11",26128668688.98],["2025-06-12",25986927602.25],["2025-06-13",25930520571.78],["2025-06-14",26399176428.84],["2025-06-15",27238241416.05],["2025-06-16",27360220724.29],["2025-06-17",27838676613.91],["2025-06-18",28024455604.78],["2025-06-19",28695625273.14],["2025-06-20",28726692681.65],["2025-06-21",28659956440.78],["2025-06-22",29332722838.79],["2025-06-23",29319433172.23],["2025-06-24",29174745662.78],["2025-06-25",29161593780.84],["2025-06-26",28895623582.79],["2025-06-27",28544322439.06],["2025-06-28",29181846817.93],["2025-06-29",28974150935.51],["2025-06-30",29009668412.41],["2025-07-01",28543629333.86],["2025-07-02",28456025017.18],["2025-07-03",28399953060.25],["2025-07-04",28541893454.05],["2025-07-05",28585659253.48],["2025-07-06",28405761937.32],["2025-07-07",28310757057.07],["2025-07-08",28119382119.87],["2025-07-09",28103019332.14],["2025-07-10",27930337912.31],["2025-07-11",28014068409.59],["2025-07-12",28052060464.2],["2025-07-13",27557037397.68],["2025-07-14",27041803384.0],["2025-07-15",26375528098.34],["2025-07-16",26084697672.96],["2025-07-17",25724110869.33],["2025-07-18",25939138650.5],["2025-07-19",25338374799.75],["2025-07-20",25223140690.55],["2025-07-21",24841985151.71],["2025-07-22",24772032868.0],["2025-07-23",24840021841.55],["2025-07-24",24710479287.3],["2025-07-25",24229675354.34],["2025-07-26",24088923481.69],["2025-07-27",24077806789.9],["2025-07-28",23270993030.54],["2025-07-29",23383519346.53],["2025-07-30",23054572237.69],["2025-07-31",23061408764.88],["2025-08-01",22665219094.74],["2025-08-02",22526994735.76],["2025-08-03",22021185123.39],["2025-08-04",21712743156.09],["2025-08-05",21600097341.07],["2025-08-06",21335359071.37],["2025-08-07",21008636518.92],["2025-08-08",20602836429.87],["2025-08-09",20170511116.1],["2025-08-10",20071946859.23],["2025-08-11",20037107700.46],["2025-08-12",20184607355.96],["2025-08-13",19982465202.6],["2025-08-14",19889423519.74],["2025-08-15",19748722352.6],["2025-08-16",19890924162.61],["2025-08-17",19611513536.39],["2025-08-18",19547505603.28],["2025-08-19",19266130683.83],["2025-08-20",19162570582.2],["2025-08-21",18344701608.43],["2025-08-22",17964932363.29],["2025-08-23",17709005631.15],["2025-08-24",17554062379.64],["2025-08-25",17761114849.73],["2025-08-26",17722928371.59],["2025-08-27",17667656376.28],["2025-08-28",17334052806.87],["2025-08-29",17266907422.38],["2025-08-30",16932979439.8],["2025-08-31",17006167885.93],["2025-09-01",16754401240.12],["2025-09-02",16820372451.83],["2025-09-03",16868771323.8],["2025-09-04",17147306493.9],["2025-09-05",17097644870.06],["2025-09-06",17169975758.8],["2025-09-07",17161130595.5],["2025-09-08",17466783232.29],["2025-09-09",17211624420.37],["2025-09-10",16918729153.54],["2025-09-11",16523214892.11],["2025-09-12",16763024019.69],["2025-09-13",16615984655.15],["2025-09-14",16576199650.17],["2025-09-15",16421577979.05],["2025-09-16",16308274717.57],["2025-09-17",16352119228.02],["2025-09-18",16345625864.02],["2025-09-19",16260414287.02],["2025-09-20",16142249396.27],["2025-09-21",16499643338.11],["2025-09-22",16516708669.17],["2025-09-23",16612676641.03],["2025-09-24",16597765330.14],["2025-09-25",16760673441.79],["2025-09-26",16890918448.43],["2025-09-27",17291625147.86],["2025-09-28",17490130733.35],["2025-09-29",17649787883.13],["2025-09-30",17933589283.63],["2025-10-01",18275684348.47],["2025-10-02",18630351263.49],["2025-10-03",18904102703.81],["2025-10-04",18825526780.43],["2025-10-05",19197485760.2],["2025-10-06",19388888891.17],["2025-10-07",20071574088.77],["2025-10-08",21162128025.97],["2025-10-09",21350091606.62],["2025-10-10",21954355348.63],["2025-10-11",22735284859.51],["2025-10-12",22400723771.23],["2025-10-13",22505323877.85],["2025-10-14",22684444884.99],["2025-10-15",22630461281.46],["2025-10-16",22790366598.77],["2025-10-17",23051780106.59],["2025-10-18",23031560772.01],["2025-10-19",23214335867.48],["2025-10-20",23625683644.6],["2025-10-21",24491975526.42],["2025-10-22",24500937547.14],["2025-10-23",24651621362.96],["2025-10-24",24394394221.73],["2025-10-25",24240299501.57],["2025-10-26",23982121578.18],["2025-10-27",23537753030.26],["2025-10-28",23399362738.16],["2025-10-29",23447845188.63],["2025-10-30",23026282706.91],["2025-10-31",22797060464.9],["2025-11-01",22407683767.47],["2025-11-02",21983698011.36],["2025-11-03",21968357189.62],["2025-11-04",21814244689.27],["2025-11-05",21562327747.57],["2025-11-06",20991501817.18],["2025-11-07",19534511539.33],["2025-11-08",19861008855.51],["2025-11-09",19213646301.31],["2025-11-10",18520840036.6],["2025-11-11",18511247180.0],["2025-11-12",18367983532.24],["2025-11-13",18309218670.35],["2025-11-14",18406457255.54],["2025-11-15",18098917474.32],["2025-11-16",17567627986.02],["2025-11-17",17632072158.39],["2025-11-18",17788512226.34],["2025-11-19",17521014519.23],["2025-11-20",16597398874.42],["2025-11-21",16916853891.63],["2025-11-22",17254051942.55],["2025-11-23",17313957710.92],["2025-11-24",17284365756.69],["2025-11-25",17429982533.81],["2025-11-26",17460836654.28],["2025-11-27",17291686556.41],["2025-11-28",17028182601.32],["2025-11-29",17178378198.45],["2025-11-30",17380608087.78],["2025-12-01",17774069543.72],["2025-12-02",17983186461.19],["2025-12-03",17850919433.5],["2025-12-04",18215946713.54],["2025-12-05",18926893305.59],["2025-12-06",19702537206.47],["2025-12-07",20478769888.4],["2025-12-08",20122842456.52],["2025-12-09",20357258177.27],["2025-12-10",20692835449.95],["2025-12-11",20918949397.81],["2025-12-12",20924260335.82],["2025-12-13",20919490691.77],["2025-12-14",20688060855.19],["2025-12-15",20671788197.98],["2025-12-16",20990709941.81],["2025-12-17",21037561901.83],["2025-12-18",20804487615.4],["2025-12-19",20627415504.22],["2025-12-20",20328479509.36],["2025-12-21",19924905519.94],["2025-12-22",19288160034.65],["2025-12-23",19281707047.05],["2025-12-24",19342087048.53],["2025-12-25",19448665827.28],["2025-12-26",19242654273.65],["2025-12-27",19204028917.31],["2025-12-28",19126396149.76],["2025-12-29",18995575822.38],["2025-12-30",18955984178.5],["2025-12-31",18951434568.09],["2026-01-01",19342739411.78],["2026-01-02",19449021769.75],["2026-01-03",18908849178.58],["2026-01-04",18696292400.26],["2026-01-05",17908535231.04],["2026-01-06",17236097277.42],["2026-01-07",17157298237.47],["2026-01-08",17401642393.87],["2026-01-09",18132739298.63],["2026-01-10",18515384667.51],["2026-01-11",19374475918.29],["2026-01-12",19132757624.59],["2026-01-13",19110455272.77],["2026-01-14",19173269223.68],["2026-01-15",18926277628.2],["2026-01-16",20443858547.93],["2026-01-17",21624036214.27],["2026-01-18",21770378450.82],["2026-01-19",21995706937.82],["2026-01-20",22335809286.83],["2026-01-21",22289186022.88],["2026-01-22",21906327341.53],["2026-01-23",21808475505.46],["2026-01-24",21684177256.66],["2026-01-25",22255838399.36],["2026-01-26",22610157749.28],["2026-01-27",22879826427.97],["2026-01-28",22968499021.21],["2026-01-29",23237898794.89],["2026-01-30",22953456078.79],["2026-01-31",22621341243.05],["2026-02-01",22812274812.98],["2026-02-02",22849949265.95],["2026-02-03",22425347683.88],["2026-02-04",22442404143.43],["2026-02-05",23085920878.51],["2026-02-06",23139035141.56],["2026-02-07",22664446236.66],["2026-02-08",21535343814.04],["2026-02-09",20707021874.89],["2026-02-10",19855873692.94],["2026-02-11",19970647177.57],["2026-02-12",19956976854.31],["2026-02-13",19823815272.87],["2026-02-14",19816840457.56],["2026-02-15",17964309338.16],["2026-02-16",16530602317.34],["2026-02-17",16306455263.21],["2026-02-18",15972726685.56],["2026-02-19",15442804231.61],["2026-02-20",15285442369.68],["2026-02-21",15563622223.42],["2026-02-22",15475757588.52],["2026-02-23",15924074064.39],["2026-02-24",15418550231.23],["2026-02-25",15236713267.38],["2026-02-26",15037600921.67],["2026-02-27",15027603000.48],["2026-02-28",14681955179.9],["2026-03-01",14530700837.48],["2026-03-02",14256687652.23],["2026-03-03",13795256966.74],["2026-03-04",13680564618.98],["2026-03-05",13702961919.79],["2026-03-06",13583898940.5],["2026-03-07",12754321058.39],["2026-03-08",12633029203.78],["2026-03-09",12746702444.23],["2026-03-10",12788778978.02],["2026-03-11",12844809935.77],["2026-03-12",12834896381.07],["2026-03-13",12959877460.64],["2026-03-14",12999565917.03],["2026-03-15",13198818194.53],["2026-03-16",13334180801.65],["2026-03-17",13617920623.02],["2026-03-18",13708910343.49],["2026-03-19",13841541781.7],["2026-03-20",13991502663.89],["2026-03-21",14071106688.34],["2026-03-22",14050601552.36],["2026-03-23",14125146617.82],["2026-03-24",14323367412.47],["2026-03-25",13653189180.39],["2026-03-26",13491430504.8],["2026-03-27",13267243138.46],["2026-03-28",13268911163.58],["2026-03-29",13140862274.57],["2026-03-30",12933908394.36],["2026-03-31",13143235787.74],["2026-04-01",13113871218.6],["2026-04-02",13108085447.46],["2026-04-03",13061149502.44],["2026-04-04",13001124337.75],["2026-04-05",12997162522.16],["2026-04-06",13389543951.29],["2026-04-07",13246872354.92],["2026-04-08",13197432612.26],["2026-04-09",13299470409.06],["2026-04-10",13295013795.02],["2026-04-11",13098691742.97],["2026-04-12",12915416271.58],["2026-04-13",12804109706.21],["2026-04-14",12802810260.8],["2026-04-15",13214347243.55],["2026-04-16",13258192291.39],["2026-04-17",13591826855.0],["2026-04-18",13589329446.91],["2026-04-19",13543046005.49],["2026-04-20",13706347689.98],["2026-04-21",13998695474.26],["2026-04-22",14143015782.74],["2026-04-23",14250444992.42],["2026-04-24",14300130537.37],["2026-04-25",14721205509.94],["2026-04-26",14718650926.36],["2026-04-27",14765653024.47],["2026-04-28",14817197002.54],["2026-04-29",14970627780.28],["2026-04-30",15290884048.45],["2026-05-01",15656987065.02],["2026-05-02",16168128530.55],["2026-05-03",16644034567.17],["2026-05-04",17017720581.16],["2026-05-05",17567120722.82],["2026-05-06",17442793523.2],["2026-05-07",17800786490.0],["2026-05-08",18075296173.04],["2026-05-09",17889511427.88],["2026-05-10",17926889369.32],["2026-05-11",17891478806.65],["2026-05-12",17858746697.92],["2026-05-13",18024631123.15],["2026-05-14",17818564156.73],["2026-05-15",17162466849.89],["2026-05-16",17030686081.76],["2026-05-17",16598539216.19],["2026-05-18",16497907257.58],["2026-05-19",16386597159.97],["2026-05-20",16365175645.76],["2026-05-21",16254232503.01],["2026-05-22",16072532032.5],["2026-05-23",15717419273.75],["2026-05-24",15584073125.69],["2026-05-25",15161702114.71],["2026-05-26",15222206588.51],["2026-05-27",15166839045.88],["2026-05-28",15046135797.72],["2026-05-29",14845243936.29],["2026-05-30",14211866171.36],["2026-05-31",13702096437.32],["2026-06-01",13238507841.91],["2026-06-02",12769556127.29],["2026-06-03",12319297304.35],["2026-06-04",11864829379.62],["2026-06-05",12488381131.58],["2026-06-06",12263808191.34],["2026-06-07",11954135516.36],["2026-06-08",12077791750.92],["2026-06-09",12056818937.98],["2026-06-10",12087373845.45],["2026-06-11",11994388511.41],["2026-06-12",11894222852.64],["2026-06-13",11962107827.29],["2026-06-14",11967428266.22],["2026-06-15",12098656296.17],["2026-06-16",12385445861.98],["2026-06-17",12415085987.22],["2026-06-18",12558315310.73],["2026-06-19",12282220588.76],["2026-06-20",12134734110.98],["2026-06-21",12156720214.85],["2026-06-22",12157225433.02],["2026-06-23",12255526035.84],["2026-06-24",12362680013.95],["2026-06-25",12280311144.57],["2026-06-26",12193310760.01],["2026-06-27",12164297436.83],["2026-06-28",12247412551.94],["2026-06-29",12350852070.2],["2026-06-30",12537287497.57],["2026-07-01",12685402999.41],["2026-07-02",12936172771.86],["2026-07-03",12913534112.99],["2026-07-04",12742562239.1],["2026-07-05",11785562226.0],["2026-07-06",11652819981.32],["2026-07-07",11585429160.84],["2026-07-08",11474406106.62],["2026-07-09",11360968002.93],["2026-07-10",11322019208.45],["2026-07-11",11387635030.48],["2026-07-12",11285677719.09],["2026-07-13",11174679148.47],["2026-07-14",11341912504.02],["2026-07-15",11718767214.25],["2026-07-16",11880561959.25],["2026-07-17",12253297393.27],["2026-07-18",12457232842.44],["2026-07-19",12729474204.86],["2026-07-20",12935522936.49],["2026-07-21",12953575340.94],["2026-07-22",12988991580.23],["2026-07-23",12945682044.88],["2026-07-24",13149365352.91],["2026-07-25",13189103496.11],["2026-07-26",13150369726.4],["2026-07-27",13161290046.4],["2026-07-28",13219664598.08],["2026-07-29",13460842794.33],["2026-07-30",13644982405.92],["2026-07-31",15290533559.27],["2026-08-01",16044537326.69],["2026-08-02",17187037744.61],["2026-08-03",17828359664.08],["2026-08-04",18415020382.44],["2026-08-05",18839025968.51],["2026-08-06",19541361671.31],["2026-08-07",19781225614.71],["2026-08-08",21131710092.83],["2026-08-09",21355526458.08],["2026-08-10",21470566816.8],["2026-08-11",21637293652.78],["2026-08-12",21857706215.55],["2026-08-13",21830192634.6],["2026-08-14",21301834651.72],["2026-08-15",21052321231.35],["2026-08-16",20897647163.94],["2026-08-17",21056548269.69],["2026-08-18",21203669961.69],["2026-08-19",21172675880.54],["2026-08-20",21479613054.46],["2026-08-21",22108245750.47],["2026-08-22",22612503906.81],["2026-08-23",22604793090.7],["2026-08-24",22965816106.19],["2026-08-25",23421356258.75],["2026-08-26",23650542307.85],["2026-08-27",23752457517.07],["2026-08-28",23673113652.82],["2026-08-29",23468697994.67],["2026-08-30",21971768339.05],["2026-08-31",21031109360.55],["2026-09-01",20086174980.86],["2026-09-02",20165953590.26],["2026-09-03",20303783384.34],["2026-09-04",20454379377.51],["2026-09-05",20260194048.1],["2026-09-06",20234629081.07],["2026-09-07",19015295362.19],["2026-09-08",19149968612.55],["2026-09-09",19920691455.71],["2026-09-10",20167205486.76],["2026-09-11",20179305039.02],["2026-09-12",20109527179.61],["2026-09-13",20421205288.23],["2026-09-14",20491930896.55],["2026-09-15",20735924334.87],["2026-09-16",20646675417.22],["2026-09-17",20620861623.0],["2026-09-18",20603098776.11],["2026-09-19",20492221657.43],["2026-09-20",20171993683.89],["2026-09-21",20485743797.05],["2026-09-22",20769661501.45],["2026-09-23",20724611929.43],["2026-09-24",20731604046.62],["2026-09-25",21057504724.26],["2026-09-26",21153487100.99],["2026-09-27",21286713760.59],["2026-09-28",21671127159.59],["2026-09-29",21841065502.46],["2026-09-30",22075404471.24],["2026-10-01",22372960482.42],["2026-10-02",22662234818.05],["2026-10-03",22370631615.33],["2026-10-04",22294225788.45],["2026-10-05",21937009420.79],["2026-10-06",22749207855.43],["2026-10-07",23510971979.53],["2026-10-08",23875262337.81],["2026-10-09",23765945584.66],["2026-10-10",24032539028.01],["2026-10-11",24670046011.24],["2026-10-12",25003776667.48],["2026-10-13",24968402747.12],["2026-10-14",25469375118.42],["2026-10-15",26238786106.12],["2026-10-16",26234345284.02]]}