{"key":"dormancy_flow","as_of":"2026-10-16","n":5904,"series":[["2010-08-18",0.498647],["2010-08-19",0.50246],["2010-08-20",0.507135],["2010-08-21",0.503438],["2010-08-22",0.499577],["2010-08-23",0.500597],["2010-08-24",0.502743],["2010-08-25",0.504898],["2010-08-26",0.539461],["2010-08-27",0.537711],["2010-08-28",0.538588],["2010-08-29",0.539065],["2010-08-30",0.540719],["2010-08-31",0.512014],["2010-09-01",0.491735],["2010-09-02",0.480185],["2010-09-03",0.457732],["2010-09-04",0.457917],["2010-09-05",0.444142],["2010-09-06",0.442652],["2010-09-07",0.453061],["2010-09-08",0.456842],["2010-09-09",0.45008],["2010-09-10",0.45101],["2010-09-11",0.45156],["2010-09-12",0.512509],["2010-09-13",0.565871],["2010-09-14",0.624992],["2010-09-15",0.681382],["2010-09-16",0.615771],["2010-09-17",0.476516],["2010-09-18",0.428696],["2010-09-19",0.380477],["2010-09-20",0.379469],["2010-09-21",0.381198],["2010-09-22",0.383118],["2010-09-23",0.380187],["2010-09-24",0.382493],["2010-09-25",0.381043],["2010-09-26",0.381602],["2010-09-27",0.366307],["2010-09-28",0.283856],["2010-09-29",0.281683],["2010-09-30",0.283001],["2010-10-01",0.258411],["2010-10-02",0.229967],["2010-10-03",0.23044],["2010-10-04",0.227269],["2010-10-05",0.214841],["2010-10-06",0.250654],["2010-10-07",0.284954],["2010-10-08",0.31574],["2010-10-09",0.347728],["2010-10-10",0.353032],["2010-10-11",0.352798],["2010-10-12",0.353274],["2010-10-13",0.35151],["2010-10-14",0.359161],["2010-10-15",0.364505],["2010-10-16",0.366488],["2010-10-17",0.376862],["2010-10-18",0.369076],["2010-10-19",0.363466],["2010-10-20",0.355563],["2010-10-21",0.344485],["2010-10-22",0.422764],["2010-10-23",0.494205],["2010-10-24",0.586272],["2010-10-25",0.666569],["2010-10-26",0.676197],["2010-10-27",0.68027],["2010-10-28",0.673314],["2010-10-29",0.684092],["2010-10-30",0.696061],["2010-10-31",0.703692],["2010-11-01",0.713012],["2010-11-02",0.723744],["2010-11-03",0.769443],["2010-11-04",0.802615],["2010-11-05",0.846906],["2010-11-06",0.847529],["2010-11-07",0.911382],["2010-11-08",0.92829],["2010-11-09",0.983825],["2010-11-10",1.0423],["2010-11-11",1.0307],["2010-11-12",1.0159],["2010-11-13",0.998381],["2010-11-14",0.980082],["2010-11-15",0.901664],["2010-11-16",0.888232],["2010-11-17",0.87456],["2010-11-18",0.860748],["2010-11-19",0.866512],["2010-11-20",0.873911],["2010-11-21",0.881805],["2010-11-22",0.890572],["2010-11-23",0.879432],["2010-11-24",0.86807],["2010-11-25",0.857128],["2010-11-26",0.844351],["2010-11-27",0.843087],["2010-11-28",0.844104],["2010-11-29",0.850517],["2010-11-30",0.84748],["2010-12-01",0.831899],["2010-12-02",0.808061],["2010-12-03",0.794104],["2010-12-04",0.790086],["2010-12-05",0.768707],["2010-12-06",0.73013],["2010-12-07",0.699881],["2010-12-08",0.683144],["2010-12-09",0.682799],["2010-12-10",0.681665],["2010-12-11",0.680946],["2010-12-12",0.683643],["2010-12-13",0.692663],["2010-12-14",0.711852],["2010-12-15",0.728473],["2010-12-16",0.797947],["2010-12-17",0.808507],["2010-12-18",0.81588],["2010-12-19",0.823255],["2010-12-20",0.814972],["2010-12-21",0.767222],["2010-12-22",0.764775],["2010-12-23",0.757725],["2010-12-24",0.752211],["2010-12-25",0.766966],["2010-12-26",0.79829],["2010-12-27",0.928806],["2010-12-28",0.95157],["2010-12-29",0.971477],["2010-12-30",1.0598],["2010-12-31",1.1944],["2011-01-01",1.2298],["2011-01-02",1.2333],["2011-01-03",1.3064],["2011-01-04",1.3119],["2011-01-05",1.3192],["2011-01-06",1.3619],["2011-01-07",1.3976],["2011-01-08",1.4267],["2011-01-09",1.4538],["2011-01-10",1.4772],["2011-01-11",1.4511],["2011-01-12",1.5049],["2011-01-13",1.5451],["2011-01-14",1.631],["2011-01-15",1.6772],["2011-01-16",1.6984],["2011-01-17",1.7383],["2011-01-18",1.7118],["2011-01-19",1.656],["2011-01-20",1.6326],["2011-01-21",1.6149],["2011-01-22",1.69],["2011-01-23",1.7321],["2011-01-24",1.782],["2011-01-25",1.8594],["2011-01-26",1.8713],["2011-01-27",1.4939],["2011-01-28",1.4931],["2011-01-29",1.4784],["2011-01-30",1.8684],["2011-01-31",2.2381],["2011-02-01",2.6054],["2011-02-02",2.9979],["2011-02-03",3.0167],["2011-02-04",3.1454],["2011-02-05",3.1453],["2011-02-06",3.2552],["2011-02-07",3.2102],["2011-02-08",3.2534],["2011-02-09",3.2579],["2011-02-10",3.2853],["2011-02-11",3.3378],["2011-02-12",3.4473],["2011-02-13",3.7723],["2011-02-14",3.6821],["2011-02-15",3.6553],["2011-02-16",3.6331],["2011-02-17",3.6338],["2011-02-18",3.6071],["2011-02-19",3.4568],["2011-02-20",3.3009],["2011-02-21",3.1664],["2011-02-22",3.0251],["2011-02-23",3.1546],["2011-02-24",3.2596],["2011-02-25",3.3682],["2011-02-26",3.3834],["2011-02-27",3.3162],["2011-02-28",3.2852],["2011-03-01",2.8874],["2011-03-02",2.8939],["2011-03-03",2.8603],["2011-03-04",2.8227],["2011-03-05",2.7775],["2011-03-06",2.8051],["2011-03-07",2.8101],["2011-03-08",2.7708],["2011-03-09",2.7493],["2011-03-10",2.724],["2011-03-11",2.7523],["2011-03-12",2.7513],["2011-03-13",2.7903],["2011-03-14",2.7626],["2011-03-15",2.7257],["2011-03-16",2.6159],["2011-03-17",2.5729],["2011-03-18",2.5492],["2011-03-19",2.4982],["2011-03-20",2.4839],["2011-03-21",2.5284],["2011-03-22",2.4603],["2011-03-23",2.5225],["2011-03-24",2.5509],["2011-03-25",2.6314],["2011-03-26",2.6676],["2011-03-27",2.5997],["2011-03-28",2.531],["2011-03-29",2.4831],["2011-03-30",2.4204],["2011-03-31",2.4256],["2011-04-01",2.4242],["2011-04-02",2.4452],["2011-04-03",2.4525],["2011-04-04",2.3766],["2011-04-05",2.3181],["2011-04-06",2.2791],["2011-04-07",2.2442],["2011-04-08",2.2527],["2011-04-09",2.2654],["2011-04-10",2.3],["2011-04-11",2.4308],["2011-04-12",2.5893],["2011-04-13",2.7807],["2011-04-14",2.9654],["2011-04-15",3.0956],["2011-04-16",3.2562],["2011-04-17",3.4328],["2011-04-18",3.5655],["2011-04-19",3.7842],["2011-04-20",3.9135],["2011-04-21",4.0548],["2011-04-22",4.1498],["2011-04-23",4.2394],["2011-04-24",4.5466],["2011-04-25",4.8183],["2011-04-26",5.1722],["2011-04-27",6.5055],["2011-04-28",8.5601],["2011-04-29",9.208],["2011-04-30",10.8632],["2011-05-01",12.6633],["2011-05-02",12.1593],["2011-05-03",11.6102],["2011-05-04",10.696],["2011-05-05",10.2761],["2011-05-06",10.3627],["2011-05-07",10.6393],["2011-05-08",11.0169],["2011-05-09",11.2043],["2011-05-10",12.9674],["2011-05-11",14.505],["2011-05-12",15.7505],["2011-05-13",16.9627],["2011-05-14",17.9457],["2011-05-15",19.629],["2011-05-16",19.6344],["2011-05-17",20.7222],["2011-05-18",19.6935],["2011-05-19",18.4674],["2011-05-20",17.4318],["2011-05-21",16.3639],["2011-05-22",16.5175],["2011-05-23",16.6811],["2011-05-24",16.6644],["2011-05-25",16.8017],["2011-05-26",17.5615],["2011-05-27",18.511],["2011-05-28",19.4226],["2011-05-29",20.3314],["2011-05-30",22.5547],["2011-05-31",23.0877],["2011-06-01",23.5841],["2011-06-02",23.0622],["2011-06-03",27.0317],["2011-06-04",32.0635],["2011-06-05",36.1143],["2011-06-06",39.8671],["2011-06-07",46.1654],["2011-06-08",49.2957],["2011-06-09",53.9859],["2011-06-10",57.9018],["2011-06-11",51.3429],["2011-06-12",46.561],["2011-06-13",41.324],["2011-06-14",33.6501],["2011-06-15",30.5048],["2011-06-16",27.6672],["2011-06-17",25.7335],["2011-06-18",24.1602],["2011-06-19",22.2645],["2011-06-20",21.1461],["2011-06-21",20.0782],["2011-06-22",19.1556],["2011-06-23",19.7859],["2011-06-24",20.5062],["2011-06-25",21.2296],["2011-06-26",21.6673],["2011-06-27",21.0801],["2011-06-28",20.7009],["2011-06-29",20.5657],["2011-06-30",20.4477],["2011-07-01",19.9465],["2011-07-02",19.474],["2011-07-03",19.0919],["2011-07-04",18.6744],["2011-07-05",18.6202],["2011-07-06",18.7247],["2011-07-07",18.8466],["2011-07-08",18.9374],["2011-07-09",18.6434],["2011-07-10",18.2],["2011-07-11",17.8962],["2011-07-12",17.6308],["2011-07-13",17.4294],["2011-07-14",17.2709],["2011-07-15",17.1155],["2011-07-16",16.9019],["2011-07-17",17.0684],["2011-07-18",16.8048],["2011-07-19",16.8938],["2011-07-20",16.8721],["2011-07-21",16.7929],["2011-07-22",16.7578],["2011-07-23",16.639],["2011-07-24",16.5165],["2011-07-25",16.6097],["2011-07-26",16.7275],["2011-07-27",16.8929],["2011-07-28",17.8542],["2011-07-29",18.1257],["2011-07-30",18.3281],["2011-07-31",18.5375],["2011-08-01",18.8056],["2011-08-02",18.1144],["2011-08-03",17.0939],["2011-08-04",16.1454],["2011-08-05",15.1381],["2011-08-06",14.5445],["2011-08-07",13.9511],["2011-08-08",13.391],["2011-08-09",12.937],["2011-08-10",13.3087],["2011-08-11",13.6134],["2011-08-12",13.8318],["2011-08-13",14.0003],["2011-08-14",14.9813],["2011-08-15",15.5417],["2011-08-16",16.1313],["2011-08-17",16.8446],["2011-08-18",17.077],["2011-08-19",17.3663],["2011-08-20",17.5471],["2011-08-21",17.7639],["2011-08-22",17.7291],["2011-08-23",17.657],["2011-08-24",17.552],["2011-08-25",16.9527],["2011-08-26",16.1151],["2011-08-27",14.7089],["2011-08-28",14.1134],["2011-08-29",13.447],["2011-08-30",13.1403],["2011-08-31",13.1439],["2011-09-01",13.2553],["2011-09-02",12.8926],["2011-09-03",13.105],["2011-09-04",13.3552],["2011-09-05",13.3497],["2011-09-06",13.9517],["2011-09-07",13.5975],["2011-09-08",13.3872],["2011-09-09",13.147],["2011-09-10",12.8859],["2011-09-11",12.8141],["2011-09-12",14.7439],["2011-09-13",15.2448],["2011-09-14",15.8755],["2011-09-15",15.5816],["2011-09-16",14.8291],["2011-09-17",15.0851],["2011-09-18",14.4037],["2011-09-19",15.3492],["2011-09-20",16.1107],["2011-09-21",17.1089],["2011-09-22",18.1526],["2011-09-23",17.6184],["2011-09-24",17.6328],["2011-09-25",17.9669],["2011-09-26",18.1189],["2011-09-27",17.7906],["2011-09-28",17.5054],["2011-09-29",17.1769],["2011-09-30",16.6785],["2011-10-01",16.7843],["2011-10-02",16.9367],["2011-10-03",17.5316],["2011-10-04",17.6806],["2011-10-05",17.509],["2011-10-06",16.6759],["2011-10-07",16.4082],["2011-10-08",16.5668],["2011-10-09",16.0406],["2011-10-10",15.4999],["2011-10-11",14.9015],["2011-10-12",14.338],["2011-10-13",14.2153],["2011-10-14",14.0422],["2011-10-15",13.9517],["2011-10-16",14.6676],["2011-10-17",13.0176],["2011-10-18",11.8748],["2011-10-19",10.4531],["2011-10-20",9.204],["2011-10-21",9.8487],["2011-10-22",10.3857],["2011-10-23",11.0479],["2011-10-24",11.7168],["2011-10-25",11.5499],["2011-10-26",11.3674],["2011-10-27",11.1082],["2011-10-28",10.9751],["2011-10-29",11.2903],["2011-10-30",11.5061],["2011-10-31",11.8319],["2011-11-01",12.0917],["2011-11-02",12.107],["2011-11-03",11.8728],["2011-11-04",11.7581],["2011-11-05",11.715],["2011-11-06",11.875],["2011-11-07",11.8446],["2011-11-08",11.8091],["2011-11-09",10.8882],["2011-11-10",10.6017],["2011-11-11",10.5462],["2011-11-12",10.32],["2011-11-13",10.2946],["2011-11-14",9.711],["2011-11-15",9.1637],["2011-11-16",7.0803],["2011-11-17",6.6104],["2011-11-18",6.4555],["2011-11-19",6.3477],["2011-11-20",6.1992],["2011-11-21",6.0441],["2011-11-22",5.9665],["2011-11-23",6.2588],["2011-11-24",6.2705],["2011-11-25",6.8116],["2011-11-26",6.8599],["2011-11-27",7.0311],["2011-11-28",6.9256],["2011-11-29",6.8998],["2011-11-30",7.1195],["2011-12-01",7.4268],["2011-12-02",7.7342],["2011-12-03",8.047],["2011-12-04",7.9499],["2011-12-05",7.9035],["2011-12-06",7.9088],["2011-12-07",7.829],["2011-12-08",7.9182],["2011-12-09",7.9529],["2011-12-10",8.3018],["2011-12-11",8.2204],["2011-12-12",8.492],["2011-12-13",8.6854],["2011-12-14",8.7507],["2011-12-15",8.8584],["2011-12-16",8.8851],["2011-12-17",8.9501],["2011-12-18",9.0307],["2011-12-19",8.94],["2011-12-20",9.1646],["2011-12-21",9.5599],["2011-12-22",9.9927],["2011-12-23",10.3774],["2011-12-24",10.6077],["2011-12-25",10.751],["2011-12-26",10.9162],["2011-12-27",11.1],["2011-12-28",11.1573],["2011-12-29",11.2942],["2011-12-30",11.4529],["2011-12-31",11.5949],["2012-01-01",11.9041],["2012-01-02",12.3788],["2012-01-03",12.8931],["2012-01-04",13.7752],["2012-01-05",14.7209],["2012-01-06",15.6974],["2012-01-07",16.7925],["2012-01-08",17.7844],["2012-01-09",17.7399],["2012-01-10",17.6094],["2012-01-11",17.6114],["2012-01-12",17.1345],["2012-01-13",17.0154],["2012-01-14",17.0092],["2012-01-15",17.2501],["2012-01-16",17.2895],["2012-01-17",16.8725],["2012-01-18",16.3805],["2012-01-19",15.8636],["2012-01-20",15.5427],["2012-01-21",15.6017],["2012-01-22",15.6486],["2012-01-23",15.6917],["2012-01-24",15.7626],["2012-01-25",15.3171],["2012-01-26",14.7318],["2012-01-27",14.2364],["2012-01-28",13.7893],["2012-01-29",13.7185],["2012-01-30",13.7454],["2012-01-31",13.6631],["2012-02-01",13.7073],["2012-02-02",13.9733],["2012-02-03",14.1512],["2012-02-04",14.2931],["2012-02-05",14.496],["2012-02-06",14.385],["2012-02-07",15.0237],["2012-02-08",15.1229],["2012-02-09",15.0489],["2012-02-10",15.1445],["2012-02-11",14.4982],["2012-02-12",14.6474],["2012-02-13",14.2497],["2012-02-14",15.2877],["2012-02-15",14.8246],["2012-02-16",14.1369],["2012-02-17",13.3887],["2012-02-18",13.2837],["2012-02-19",13.2593],["2012-02-20",13.3149],["2012-02-21",13.1575],["2012-02-22",13.9234],["2012-02-23",14.4499],["2012-02-24",14.9996],["2012-02-25",15.491],["2012-02-26",15.8279],["2012-02-27",15.9841],["2012-02-28",16.067],["2012-02-29",15.7259],["2012-03-01",15.5348],["2012-03-02",15.3349],["2012-03-03",15.314],["2012-03-04",15.2505],["2012-03-05",15.4515],["2012-03-06",15.8228],["2012-03-07",16.3121],["2012-03-08",16.4497],["2012-03-09",16.3555],["2012-03-10",16.6236],["2012-03-11",16.5087],["2012-03-12",16.4412],["2012-03-13",16.8023],["2012-03-14",17.0922],["2012-03-15",17.5959],["2012-03-16",17.7176],["2012-03-17",17.4997],["2012-03-18",17.5499],["2012-03-19",17.7225],["2012-03-20",17.4952],["2012-03-21",17.0165],["2012-03-22",16.6426],["2012-03-23",16.1184],["2012-03-24",15.7873],["2012-03-25",15.8175],["2012-03-26",15.7509],["2012-03-27",15.7877],["2012-03-28",15.7856],["2012-03-29",15.9088],["2012-03-30",15.1281],["2012-03-31",15.652],["2012-04-01",15.952],["2012-04-02",16.0151],["2012-04-03",15.8451],["2012-04-04",15.9236],["2012-04-05",15.9785],["2012-04-06",15.7836],["2012-04-07",15.7286],["2012-04-08",15.7476],["2012-04-09",15.5629],["2012-04-10",15.7063],["2012-04-11",16.1463],["2012-04-12",16.1051],["2012-04-13",16.2181],["2012-04-14",16.3003],["2012-04-15",16.2638],["2012-04-16",16.31],["2012-04-17",16.3698],["2012-04-18",16.6212],["2012-04-19",16.811],["2012-04-20",16.9112],["2012-04-21",17.0836],["2012-04-22",16.9347],["2012-04-23",16.8771],["2012-04-24",16.8211],["2012-04-25",15.6958],["2012-04-26",15.5827],["2012-04-27",15.5701],["2012-04-28",15.5306],["2012-04-29",15.4884],["2012-04-30",15.4186],["2012-05-01",15.4797],["2012-05-02",15.5648],["2012-05-03",15.6209],["2012-05-04",15.5371],["2012-05-05",15.4869],["2012-05-06",15.1466],["2012-05-07",15.103],["2012-05-08",15.0623],["2012-05-09",14.982],["2012-05-10",14.9677],["2012-05-11",15.5974],["2012-05-12",14.7678],["2012-05-13",15.2597],["2012-05-14",15.9179],["2012-05-15",15.8074],["2012-05-16",15.8454],["2012-05-17",15.6609],["2012-05-18",15.726],["2012-05-19",15.6483],["2012-05-20",15.5024],["2012-05-21",15.3699],["2012-05-22",15.2176],["2012-05-23",15.1747],["2012-05-24",15.2074],["2012-05-25",15.2331],["2012-05-26",15.1448],["2012-05-27",15.1208],["2012-05-28",15.1275],["2012-05-29",15.3925],["2012-05-30",15.4628],["2012-05-31",14.8342],["2012-06-01",14.9612],["2012-06-02",15.0681],["2012-06-03",15.1185],["2012-06-04",14.9887],["2012-06-05",15.1616],["2012-06-06",15.3161],["2012-06-07",15.5219],["2012-06-08",15.7344],["2012-06-09",15.8039],["2012-06-10",15.8457],["2012-06-11",15.8597],["2012-06-12",15.8195],["2012-06-13",16.3036],["2012-06-14",16.9364],["2012-06-15",17.4088],["2012-06-16",18.0418],["2012-06-17",18.2257],["2012-06-18",18.4482],["2012-06-19",18.6904],["2012-06-20",18.5798],["2012-06-21",18.8315],["2012-06-22",18.8309],["2012-06-23",18.8942],["2012-06-24",18.6354],["2012-06-25",18.5733],["2012-06-26",18.4463],["2012-06-27",18.4016],["2012-06-28",19.2651],["2012-06-29",19.3498],["2012-06-30",19.4079],["2012-07-01",19.5378],["2012-07-02",19.8303],["2012-07-03",19.9654],["2012-07-04",19.9425],["2012-07-05",20.1275],["2012-07-06",20.0986],["2012-07-07",19.9717],["2012-07-08",20.327],["2012-07-09",20.3955],["2012-07-10",19.5578],["2012-07-11",20.2369],["2012-07-12",20.9411],["2012-07-13",21.3664],["2012-07-14",21.106],["2012-07-15",22.3223],["2012-07-16",23.2301],["2012-07-17",23.3433],["2012-07-18",24.2419],["2012-07-19",24.2281],["2012-07-20",24.1604],["2012-07-21",24.1988],["2012-07-22",24.2646],["2012-07-23",23.7702],["2012-07-24",24.6852],["2012-07-25",24.2115],["2012-07-26",23.5856],["2012-07-27",23.6161],["2012-07-28",23.6184],["2012-07-29",23.8509],["2012-07-30",23.9964],["2012-07-31",24.6384],["2012-08-01",25.345],["2012-08-02",25.9815],["2012-08-03",26.5744],["2012-08-04",27.5567],["2012-08-05",28.2029],["2012-08-06",28.9055],["2012-08-07",29.5553],["2012-08-08",29.4364],["2012-08-09",29.7157],["2012-08-10",31.2292],["2012-08-11",31.6436],["2012-08-12",32.6797],["2012-08-13",33.2359],["2012-08-14",33.6835],["2012-08-15",34.3511],["2012-08-16",35.7384],["2012-08-17",35.9025],["2012-08-18",36.9354],["2012-08-19",36.545],["2012-08-20",33.7928],["2012-08-21",31.1016],["2012-08-22",28.2927],["2012-08-23",25.4554],["2012-08-24",26.0608],["2012-08-25",26.5867],["2012-08-26",27.0846],["2012-08-27",26.5998],["2012-08-28",26.2347],["2012-08-29",27.1453],["2012-08-30",27.1484],["2012-08-31",25.6932],["2012-09-01",25.5212],["2012-09-02",25.5175],["2012-09-03",25.3532],["2012-09-04",25.1769],["2012-09-05",25.6768],["2012-09-06",26.0579],["2012-09-07",26.4922],["2012-09-08",26.9114],["2012-09-09",26.8255],["2012-09-10",25.6174],["2012-09-11",25.6553],["2012-09-12",25.6267],["2012-09-13",26.0052],["2012-09-14",26.4085],["2012-09-15",26.6994],["2012-09-16",27.0711],["2012-09-17",27.1692],["2012-09-18",27.4015],["2012-09-19",27.7047],["2012-09-20",27.8934],["2012-09-21",27.4374],["2012-09-22",27.43],["2012-09-23",27.2881],["2012-09-24",26.9049],["2012-09-25",26.8375],["2012-09-26",26.8727],["2012-09-27",26.8872],["2012-09-28",26.4265],["2012-09-29",26.4027],["2012-09-30",26.496],["2012-10-01",26.5381],["2012-10-02",26.6342],["2012-10-03",26.4527],["2012-10-04",26.58],["2012-10-05",27.0049],["2012-10-06",27.3169],["2012-10-07",27.0731],["2012-10-08",27.3526],["2012-10-09",27.1599],["2012-10-10",26.6681],["2012-10-11",26.7022],["2012-10-12",27.432],["2012-10-13",27.3748],["2012-10-14",27.0746],["2012-10-15",27.9126],["2012-10-16",27.9316],["2012-10-17",27.3596],["2012-10-18",27.2907],["2012-10-19",27.2075],["2012-10-20",27.1248],["2012-10-21",26.8532],["2012-10-22",26.7958],["2012-10-23",26.6562],["2012-10-24",26.5728],["2012-10-25",26.0778],["2012-10-26",25.6688],["2012-10-27",25.409],["2012-10-28",25.1418],["2012-10-29",24.8963],["2012-10-30",24.4384],["2012-10-31",24.6483],["2012-11-01",24.7015],["2012-11-02",24.9286],["2012-11-03",25.1151],["2012-11-04",25.0317],["2012-11-05",25.0445],["2012-11-06",25.3313],["2012-11-07",25.1302],["2012-11-08",25.1776],["2012-11-09",25.115],["2012-11-10",25.1327],["2012-11-11",25.0929],["2012-11-12",25.1456],["2012-11-13",25.2022],["2012-11-14",25.3579],["2012-11-15",26.2597],["2012-11-16",26.8356],["2012-11-17",28.5498],["2012-11-18",29.3369],["2012-11-19",29.7987],["2012-11-20",30.3655],["2012-11-21",30.8371],["2012-11-22",31.0876],["2012-11-23",31.2667],["2012-11-24",31.4974],["2012-11-25",32.6702],["2012-11-26",32.9913],["2012-11-27",33.053],["2012-11-28",32.9554],["2012-11-29",34.8183],["2012-11-30",34.5192],["2012-12-01",34.5296],["2012-12-02",34.8238],["2012-12-03",35.0255],["2012-12-04",33.3987],["2012-12-05",33.5874],["2012-12-06",33.8592],["2012-12-07",33.4496],["2012-12-08",33.941],["2012-12-09",35.952],["2012-12-10",35.7413],["2012-12-11",35.7996],["2012-12-12",35.5825],["2012-12-13",35.0024],["2012-12-14",34.907],["2012-12-15",34.8276],["2012-12-16",35.243],["2012-12-17",35.9398],["2012-12-18",36.0039],["2012-12-19",36.3481],["2012-12-20",36.4048],["2012-12-21",36.5084],["2012-12-22",36.3814],["2012-12-23",36.7139],["2012-12-24",36.853],["2012-12-25",36.8717],["2012-12-26",37.1909],["2012-12-27",38.3908],["2012-12-28",38.6103],["2012-12-29",38.7468],["2012-12-30",38.7238],["2012-12-31",37.6255],["2013-01-01",38.1929],["2013-01-02",38.3273],["2013-01-03",38.2668],["2013-01-04",37.8837],["2013-01-05",37.8549],["2013-01-06",38.9929],["2013-01-07",39.3438],["2013-01-08",39.4223],["2013-01-09",39.54],["2013-01-10",39.6798],["2013-01-11",39.6626],["2013-01-12",40.5923],["2013-01-13",40.6883],["2013-01-14",41.0171],["2013-01-15",42.8383],["2013-01-16",43.7173],["2013-01-17",44.3182],["2013-01-18",44.9004],["2013-01-19",46.5443],["2013-01-20",47.5884],["2013-01-21",48.2512],["2013-01-22",48.0009],["2013-01-23",49.6422],["2013-01-24",50.3414],["2013-01-25",50.7526],["2013-01-26",51.1375],["2013-01-27",50.5209],["2013-01-28",51.2927],["2013-01-29",50.5242],["2013-01-30",49.7363],["2013-01-31",49.5735],["2013-02-01",46.9234],["2013-02-02",46.8259],["2013-02-03",47.458],["2013-02-04",47.0048],["2013-02-05",47.0552],["2013-02-06",47.114],["2013-02-07",47.1424],["2013-02-08",47.7489],["2013-02-09",48.2851],["2013-02-10",49.7252],["2013-02-11",50.9378],["2013-02-12",52.4095],["2013-02-13",53.6073],["2013-02-14",55.2231],["2013-02-15",54.6888],["2013-02-16",54.1586],["2013-02-17",53.8435],["2013-02-18",53.2806],["2013-02-19",52.8114],["2013-02-20",53.7928],["2013-02-21",55.4976],["2013-02-22",56.8],["2013-02-23",58.3784],["2013-02-24",58.6659],["2013-02-25",55.8446],["2013-02-26",55.7449],["2013-02-27",56.0533],["2013-02-28",55.6186],["2013-03-01",56.5806],["2013-03-02",57.6688],["2013-03-03",58.9744],["2013-03-04",64.2812],["2013-03-05",66.8295],["2013-03-06",67.8477],["2013-03-07",70.7138],["2013-03-08",71.9551],["2013-03-09",72.708],["2013-03-10",74.4426],["2013-03-11",75.6209],["2013-03-12",75.8748],["2013-03-13",76.6667],["2013-03-14",76.8324],["2013-03-15",76.6836],["2013-03-16",78.7378],["2013-03-17",80.4774],["2013-03-18",82.6399],["2013-03-19",84.1104],["2013-03-20",91.2036],["2013-03-21",96.9827],["2013-03-22",102.0667],["2013-03-23",107.867],["2013-03-24",109.9161],["2013-03-25",111.2308],["2013-03-26",113.1517],["2013-03-27",114.836],["2013-03-28",118.5422],["2013-03-29",122.4253],["2013-03-30",124.9316],["2013-03-31",131.4609],["2013-04-01",140.5763],["2013-04-02",151.8178],["2013-04-03",157.8269],["2013-04-04",169.0865],["2013-04-05",172.4114],["2013-04-06",180.1937],["2013-04-07",187.8762],["2013-04-08",194.6989],["2013-04-09",173.8282],["2013-04-10",157.4458],["2013-04-11",143.9647],["2013-04-12",132.2152],["2013-04-13",116.4935],["2013-04-14",100.8669],["2013-04-15",85.4951],["2013-04-16",69.279],["2013-04-17",81.916],["2013-04-18",94.8863],["2013-04-19",107.5275],["2013-04-20",120.111],["2013-04-21",125.7087],["2013-04-22",132.6417],["2013-04-23",137.6813],["2013-04-24",143.2585],["2013-04-25",139.5442],["2013-04-26",136.3871],["2013-04-27",133.6906],["2013-04-28",130.4889],["2013-04-29",128.7474],["2013-04-30",127.4896],["2013-05-01",124.4958],["2013-05-02",124.7196],["2013-05-03",123.9336],["2013-05-04",123.904],["2013-05-05",124.2072],["2013-05-06",124.608],["2013-05-07",123.7447],["2013-05-08",123.2823],["2013-05-09",123.0492],["2013-05-10",122.868],["2013-05-11",123.9136],["2013-05-12",125.8524],["2013-05-13",127.7635],["2013-05-14",129.7312],["2013-05-15",131.2834],["2013-05-16",135.7375],["2013-05-17",137.7881],["2013-05-18",139.2296],["2013-05-19",139.9065],["2013-05-20",140.4372],["2013-05-21",141.4848],["2013-05-22",141.551],["2013-05-23",144.7905],["2013-05-24",147.8933],["2013-05-25",149.1302],["2013-05-26",157.5473],["2013-05-27",158.5179],["2013-05-28",158.5862],["2013-05-29",162.0781],["2013-05-30",162.6261],["2013-05-31",158.8785],["2013-06-01",156.2075],["2013-06-02",153.4267],["2013-06-03",152.0752],["2013-06-04",154.118],["2013-06-05",153.6798],["2013-06-06",151.527],["2013-06-07",151.343],["2013-06-08",147.4576],["2013-06-09",143.0057],["2013-06-10",140.0685],["2013-06-11",136.2679],["2013-06-12",135.2043],["2013-06-13",134.1563],["2013-06-14",131.7843],["2013-06-15",130.3232],["2013-06-16",132.9341],["2013-06-17",136.7489],["2013-06-18",140.2683],["2013-06-19",144.8042],["2013-06-20",147.6641],["2013-06-21",149.5819],["2013-06-22",151.5339],["2013-06-23",154.1978],["2013-06-24",153.9212],["2013-06-25",153.3079],["2013-06-26",153.2854],["2013-06-27",152.732],["2013-06-28",152.5244],["2013-06-29",149.2741],["2013-06-30",151.5438],["2013-07-01",148.3202],["2013-07-02",148.2694],["2013-07-03",141.6901],["2013-07-04",141.5853],["2013-07-05",135.1879],["2013-07-06",135.7401],["2013-07-07",137.9658],["2013-07-08",148.5257],["2013-07-09",156.7159],["2013-07-10",170.6101],["2013-07-11",183.3941],["2013-07-12",194.3248],["2013-07-13",205.6266],["2013-07-14",211.2776],["2013-07-15",223.8199],["2013-07-16",228.9553],["2013-07-17",230.7074],["2013-07-18",227.3922],["2013-07-19",224.4027],["2013-07-20",223.3747],["2013-07-21",220.2621],["2013-07-22",227.5616],["2013-07-23",236.333],["2013-07-24",242.9227],["2013-07-25",245.9321],["2013-07-26",251.4106],["2013-07-27",255.345],["2013-07-28",259.6623],["2013-07-29",261.4567],["2013-07-30",268.4419],["2013-07-31",272.232],["2013-08-01",285.0244],["2013-08-02",282.4337],["2013-08-03",269.5183],["2013-08-04",271.6312],["2013-08-05",272.8841],["2013-08-06",274.565],["2013-08-07",272.4448],["2013-08-08",271.2794],["2013-08-09",271.5833],["2013-08-10",268.4028],["2013-08-11",272.1971],["2013-08-12",276.7296],["2013-08-13",269.1543],["2013-08-14",272.0371],["2013-08-15",263.4609],["2013-08-16",258.4738],["2013-08-17",251.9639],["2013-08-18",246.2277],["2013-08-19",252.1194],["2013-08-20",257.0947],["2013-08-21",262.6665],["2013-08-22",269.5942],["2013-08-23",278.4807],["2013-08-24",280.1111],["2013-08-25",282.8215],["2013-08-26",284.7823],["2013-08-27",289.7261],["2013-08-28",293.8264],["2013-08-29",295.4324],["2013-08-30",297.5833],["2013-08-31",303.9344],["2013-09-01",310.891],["2013-09-02",319.4492],["2013-09-03",329.2139],["2013-09-04",326.3287],["2013-09-05",320.906],["2013-09-06",312.9941],["2013-09-07",309.3352],["2013-09-08",312.6235],["2013-09-09",312.7385],["2013-09-10",315.1497],["2013-09-11",316.3657],["2013-09-12",317.3959],["2013-09-13",319.0664],["2013-09-14",318.0752],["2013-09-15",318.7849],["2013-09-16",319.8531],["2013-09-17",322.3149],["2013-09-18",320.7503],["2013-09-19",315.7115],["2013-09-20",313.3297],["2013-09-21",309.7007],["2013-09-22",307.0844],["2013-09-23",307.3301],["2013-09-24",308.0452],["2013-09-25",308.715],["2013-09-26",312.4364],["2013-09-27",317.1512],["2013-09-28",319.7672],["2013-09-29",330.9123],["2013-09-30",334.0995],["2013-10-01",340.6004],["2013-10-02",332.4216],["2013-10-03",333.3601],["2013-10-04",331.7093],["2013-10-05",328.3916],["2013-10-06",329.9359],["2013-10-07",318.0113],["2013-10-08",324.4104],["2013-10-09",322.8639],["2013-10-10",327.891],["2013-10-11",332.2562],["2013-10-12",334.5077],["2013-10-13",336.2707],["2013-10-14",342.7975],["2013-10-15",349.9057],["2013-10-16",347.5491],["2013-10-17",352.8175],["2013-10-18",382.1963],["2013-10-19",408.7664],["2013-10-20",436.7953],["2013-10-21",429.1315],["2013-10-22",419.754],["2013-10-23",411.7538],["2013-10-24",413.2657],["2013-10-25",377.2004],["2013-10-26",382.1917],["2013-10-27",387.8777],["2013-10-28",395.2959],["2013-10-29",399.5566],["2013-10-30",397.958],["2013-10-31",399.365],["2013-11-01",412.547],["2013-11-02",410.0064],["2013-11-03",435.2903],["2013-11-04",448.4906],["2013-11-05",464.8792],["2013-11-06",485.2826],["2013-11-07",506.2191],["2013-11-08",532.4708],["2013-11-09",559.234],["2013-11-10",586.4242],["2013-11-11",627.4961],["2013-11-12",646.6614],["2013-11-13",665.0508],["2013-11-14",673.4949],["2013-11-15",694.468],["2013-11-16",717.4924],["2013-11-17",734.6412],["2013-11-18",749.3546],["2013-11-19",819.8651],["2013-11-20",884.6577],["2013-11-21",965.7816],["2013-11-22",1034.85],["2013-11-23",1051.32],["2013-11-24",1076.94],["2013-11-25",1060.09],["2013-11-26",1038.7],["2013-11-27",1120.19],["2013-11-28",1194.61],["2013-11-29",1275.28],["2013-11-30",1364.98],["2013-12-01",1332.81],["2013-12-02",1302.13],["2013-12-03",1271.38],["2013-12-04",1241.2],["2013-12-05",1131.93],["2013-12-06",1025.91],["2013-12-07",917.8441],["2013-12-08",824.1474],["2013-12-09",873.1434],["2013-12-10",923.2036],["2013-12-11",972.5115],["2013-12-12",1021.55],["2013-12-13",1019.04],["2013-12-14",1011.48],["2013-12-15",1005.11],["2013-12-16",989.1661],["2013-12-17",940.1118],["2013-12-18",881.1264],["2013-12-19",828.3102],["2013-12-20",771.4781],["2013-12-21",679.1951],["2013-12-22",672.259],["2013-12-23",666.6872],["2013-12-24",659.7733],["2013-12-25",660.1447],["2013-12-26",675.6961],["2013-12-27",686.3103],["2013-12-28",703.1699],["2013-12-29",706.0511],["2013-12-30",709.1993],["2013-12-31",716.2146],["2014-01-01",719.5521],["2014-01-02",741.9719],["2014-01-03",765.3153],["2014-01-04",782.7062],["2014-01-05",814.8074],["2014-01-06",812.5883],["2014-01-07",813.5881],["2014-01-08",809.337],["2014-01-09",808.4613],["2014-01-10",813.5402],["2014-01-11",810.9319],["2014-01-12",815.0243],["2014-01-13",821.0801],["2014-01-14",818.9491],["2014-01-15",812.197],["2014-01-16",805.4412],["2014-01-17",802.1267],["2014-01-18",807.7479],["2014-01-19",836.6767],["2014-01-20",851.7553],["2014-01-21",867.6271],["2014-01-22",856.5231],["2014-01-23",889.839],["2014-01-24",876.2177],["2014-01-25",864.7824],["2014-01-26",867.7818],["2014-01-27",871.9794],["2014-01-28",874.0484],["2014-01-29",878.1032],["2014-01-30",888.9692],["2014-01-31",898.8221],["2014-02-01",907.9434],["2014-02-02",930.2641],["2014-02-03",931.1082],["2014-02-04",924.8026],["2014-02-05",810.846],["2014-02-06",805.8775],["2014-02-07",787.0597],["2014-02-08",769.4933],["2014-02-09",751.4381],["2014-02-10",732.4237],["2014-02-11",719.7181],["2014-02-12",710.9869],["2014-02-13",698.8219],["2014-02-14",683.4361],["2014-02-15",700.5971],["2014-02-16",719.7436],["2014-02-17",743.5325],["2014-02-18",763.0423],["2014-02-19",754.6148],["2014-02-20",747.17],["2014-02-21",741.6636],["2014-02-22",732.7041],["2014-02-23",758.4735],["2014-02-24",788.8854],["2014-02-25",795.1075],["2014-02-26",808.953],["2014-02-27",827.1186],["2014-02-28",827.5179],["2014-03-01",827.6141],["2014-03-02",837.6609],["2014-03-03",876.5088],["2014-03-04",916.9073],["2014-03-05",957.9285],["2014-03-06",1001.92],["2014-03-07",813.8246],["2014-03-08",804.33],["2014-03-09",717.6824],["2014-03-10",701.8169],["2014-03-11",703.6279],["2014-03-12",701.414],["2014-03-13",702.7442],["2014-03-14",705.6821],["2014-03-15",704.1058],["2014-03-16",708.1718],["2014-03-17",705.4177],["2014-03-18",711.0869],["2014-03-19",695.4107],["2014-03-20",684.7074],["2014-03-21",755.1263],["2014-03-22",737.4751],["2014-03-23",743.0379],["2014-03-24",749.3191],["2014-03-25",775.3219],["2014-03-26",779.7241],["2014-03-27",751.7742],["2014-03-28",715.7723],["2014-03-29",684.3879],["2014-03-30",651.2143],["2014-03-31",633.5459],["2014-04-01",616.4071],["2014-04-02",600.7862],["2014-04-03",577.6548],["2014-04-04",591.2158],["2014-04-05",595.1458],["2014-04-06",598.7045],["2014-04-07",606.8252],["2014-04-08",581.772],["2014-04-09",547.7024],["2014-04-10",514.8672],["2014-04-11",490.9072],["2014-04-12",523.9014],["2014-04-13",555.383],["2014-04-14",589.64],["2014-04-15",621.3701],["2014-04-16",619.7171],["2014-04-17",625.1695],["2014-04-18",632.3736],["2014-04-19",643.4006],["2014-04-20",646.3221],["2014-04-21",649.8995],["2014-04-22",653.9269],["2014-04-23",653.7647],["2014-04-24",646.5391],["2014-04-25",638.6709],["2014-04-26",630.0295],["2014-04-27",623.7107],["2014-04-28",620.7305],["2014-04-29",618.169],["2014-04-30",616.2774],["2014-05-01",613.3136],["2014-05-02",610.0579],["2014-05-03",606.1162],["2014-05-04",601.3922],["2014-05-05",597.2638],["2014-05-06",719.0495],["2014-05-07",725.6696],["2014-05-08",729.7946],["2014-05-09",731.985],["2014-05-10",736.143],["2014-05-11",742.7831],["2014-05-12",748.6702],["2014-05-13",755.6822],["2014-05-14",753.7481],["2014-05-15",758.7436],["2014-05-16",763.0507],["2014-05-17",769.6235],["2014-05-18",786.8109],["2014-05-19",811.1069],["2014-05-20",827.3352],["2014-05-21",848.8085],["2014-05-22",866.4622],["2014-05-23",882.2775],["2014-05-24",888.9256],["2014-05-25",905.8352],["2014-05-26",941.4878],["2014-05-27",927.6543],["2014-05-28",950.1606],["2014-05-29",985.1131],["2014-05-30",1016.71],["2014-05-31",1037.01],["2014-06-01",1063.45],["2014-06-02",1086.24],["2014-06-03",1105.43],["2014-06-04",1119.07],["2014-06-05",1519.32],["2014-06-06",1537.72],["2014-06-07",1917.87],["2014-06-08",1973.3],["2014-06-09",1963.43],["2014-06-10",1936.77],["2014-06-11",1850.21],["2014-06-12",1613.78],["2014-06-13",1568.25],["2014-06-14",1533.68],["2014-06-15",1551.19],["2014-06-16",1570.46],["2014-06-17",1597.03],["2014-06-18",1623.45],["2014-06-19",1658.54],["2014-06-20",1659.35],["2014-06-21",1648.34],["2014-06-22",1644.04],["2014-06-23",1622.7],["2014-06-24",1583.66],["2014-06-25",1579.85],["2014-06-26",1566.21],["2014-06-27",1594.86],["2014-06-28",1634.68],["2014-06-29",1623.75],["2014-06-30",1640.57],["2014-07-01",1663.65],["2014-07-02",1725.72],["2014-07-03",1741.03],["2014-07-04",1813.29],["2014-07-05",1824.1],["2014-07-06",1811.25],["2014-07-07",1792.62],["2014-07-08",1816.57],["2014-07-09",1831.4],["2014-07-10",1848.82],["2014-07-11",1854.7],["2014-07-12",1859.86],["2014-07-13",1860.96],["2014-07-14",1862.28],["2014-07-15",1931.74],["2014-07-16",1945.0],["2014-07-17",1947.02],["2014-07-18",1941.81],["2014-07-19",1940.4],["2014-07-20",1941.12],["2014-07-21",1922.6],["2014-07-22",1929.08],["2014-07-23",1901.01],["2014-07-24",1883.84],["2014-07-25",1857.03],["2014-07-26",1836.43],["2014-07-27",1817.31],["2014-07-28",1791.98],["2014-07-29",1775.61],["2014-07-30",1756.73],["2014-07-31",1743.55],["2014-08-01",1706.68],["2014-08-02",1705.9],["2014-08-03",1715.37],["2014-08-04",1699.76],["2014-08-05",1614.18],["2014-08-06",1607.15],["2014-08-07",1598.64],["2014-08-08",1597.06],["2014-08-09",1594.63],["2014-08-10",1579.51],["2014-08-11",1562.83],["2014-08-12",1564.6],["2014-08-13",1544.07],["2014-08-14",1507.54],["2014-08-15",1466.53],["2014-08-16",1434.52],["2014-08-17",1402.01],["2014-08-18",1389.8],["2014-08-19",1385.88],["2014-08-20",1384.4],["2014-08-21",1365.29],["2014-08-22",1379.74],["2014-08-23",1367.81],["2014-08-24",1368.25],["2014-08-25",1435.3],["2014-08-26",1433.2],["2014-08-27",1432.1],["2014-08-28",1410.13],["2014-08-29",1395.79],["2014-08-30",1381.45],["2014-08-31",1363.99],["2014-09-01",1335.93],["2014-09-02",1315.41],["2014-09-03",1320.97],["2014-09-04",1323.26],["2014-09-05",1318.69],["2014-09-06",1305.44],["2014-09-07",1303.48],["2014-09-08",1321.48],["2014-09-09",1322.31],["2014-09-10",1469.72],["2014-09-11",1476.11],["2014-09-12",1469.84],["2014-09-13",1471.08],["2014-09-14",1480.39],["2014-09-15",1450.4],["2014-09-16",1433.16],["2014-09-17",1404.05],["2014-09-18",1288.8],["2014-09-19",1187.57],["2014-09-20",1194.99],["2014-09-21",1166.24],["2014-09-22",1193.45],["2014-09-23",1285.69],["2014-09-24",1254.27],["2014-09-25",1219.48],["2014-09-26",1186.62],["2014-09-27",1207.97],["2014-09-28",1142.02],["2014-09-29",1126.81],["2014-09-30",1164.44],["2014-10-01",1159.19],["2014-10-02",1127.2],["2014-10-03",1063.89],["2014-10-04",961.6732],["2014-10-05",891.8963],["2014-10-06",895.4114],["2014-10-07",914.2702],["2014-10-08",950.8141],["2014-10-09",977.9438],["2014-10-10",955.8474],["2014-10-11",957.9163],["2014-10-12",991.4652],["2014-10-13",1014.98],["2014-10-14",1037.61],["2014-10-15",1011.28],["2014-10-16",980.0274],["2014-10-17",981.9748],["2014-10-18",1004.77],["2014-10-19",1007.48],["2014-10-20",991.9842],["2014-10-21",1013.92],["2014-10-22",1004.29],["2014-10-23",935.454],["2014-10-24",926.171],["2014-10-25",898.9685],["2014-10-26",925.7759],["2014-10-27",922.0876],["2014-10-28",937.1619],["2014-10-29",879.1022],["2014-10-30",913.6111],["2014-10-31",892.635],["2014-11-01",855.0992],["2014-11-02",864.9619],["2014-11-03",915.4973],["2014-11-04",922.6273],["2014-11-05",947.7411],["2014-11-06",968.7144],["2014-11-07",924.2959],["2014-11-08",925.9651],["2014-11-09",966.6837],["2014-11-10",976.1352],["2014-11-11",979.4617],["2014-11-12",1123.09],["2014-11-13",1106.44],["2014-11-14",1042.22],["2014-11-15",988.5233],["2014-11-16",1029.08],["2014-11-17",1026.72],["2014-11-18",994.0085],["2014-11-19",1014.7],["2014-11-20",953.13],["2014-11-21",946.9536],["2014-11-22",953.5433],["2014-11-23",1005.06],["2014-11-24",1033.09],["2014-11-25",1027.32],["2014-11-26",1025.71],["2014-11-27",1049.05],["2014-11-28",956.0567],["2014-11-29",954.7263],["2014-11-30",968.1846],["2014-12-01",969.3464],["2014-12-02",968.1676],["2014-12-03",955.2573],["2014-12-04",918.0135],["2014-12-05",949.0944],["2014-12-06",948.2385],["2014-12-07",945.4633],["2014-12-08",877.7799],["2014-12-09",823.7279],["2014-12-10",807.7697],["2014-12-11",818.3827],["2014-12-12",821.1581],["2014-12-13",809.1146],["2014-12-14",825.0157],["2014-12-15",809.0575],["2014-12-16",767.7246],["2014-12-17",755.5537],["2014-12-18",736.7061],["2014-12-19",766.72],["2014-12-20",798.236],["2014-12-21",770.6729],["2014-12-22",798.7788],["2014-12-23",802.8739],["2014-12-24",739.0371],["2014-12-25",736.3366],["2014-12-26",757.0685],["2014-12-27",734.4341],["2014-12-28",748.2039],["2014-12-29",738.0901],["2014-12-30",695.1091],["2014-12-31",710.6591],["2015-01-01",707.1178],["2015-01-02",714.6003],["2015-01-03",660.1694],["2015-01-04",627.4941],["2015-01-05",651.8013],["2015-01-06",665.4578],["2015-01-07",681.6147],["2015-01-08",651.7869],["2015-01-09",661.3499],["2015-01-10",629.0766],["2015-01-11",607.578],["2015-01-12",612.3248],["2015-01-13",511.8546],["2015-01-14",395.5068],["2015-01-15",459.9504],["2015-01-16",453.5855],["2015-01-17",434.3357],["2015-01-18",457.5328],["2015-01-19",467.2184],["2015-01-20",461.5795],["2015-01-21",486.3585],["2015-01-22",504.2299],["2015-01-23",503.37],["2015-01-24",533.605],["2015-01-25",548.3304],["2015-01-26",575.2948],["2015-01-27",554.9326],["2015-01-28",492.2917],["2015-01-29",491.9639],["2015-01-30",478.8587],["2015-01-31",459.2591],["2015-02-01",480.2194],["2015-02-02",504.7684],["2015-02-03",481.5708],["2015-02-04",479.41],["2015-02-05",468.5275],["2015-02-06",482.3329],["2015-02-07",497.7498],["2015-02-08",490.1817],["2015-02-09",482.6035],["2015-02-10",485.0679],["2015-02-11",487.9016],["2015-02-12",495.5602],["2015-02-13",523.8931],["2015-02-14",571.4339],["2015-02-15",521.9843],["2015-02-16",520.6357],["2015-02-17",545.273],["2015-02-18",532.1075],["2015-02-19",533.9361],["2015-02-20",516.9664],["2015-02-21",518.7177],["2015-02-22",501.5645],["2015-02-23",506.9031],["2015-02-24",508.0126],["2015-02-25",500.2714],["2015-02-26",545.3314],["2015-02-27",584.883],["2015-02-28",581.6916],["2015-03-01",581.2075],["2015-03-02",619.4236],["2015-03-03",622.827],["2015-03-04",613.677],["2015-03-05",611.528],["2015-03-06",597.3227],["2015-03-07",595.6984],["2015-03-08",612.9696],["2015-03-09",661.4282],["2015-03-10",643.5098],["2015-03-11",651.8434],["2015-03-12",638.6412],["2015-03-13",613.7463],["2015-03-14",606.7434],["2015-03-15",618.1094],["2015-03-16",624.5324],["2015-03-17",614.2932],["2015-03-18",550.5234],["2015-03-19",559.7543],["2015-03-20",562.1291],["2015-03-21",560.1767],["2015-03-22",579.044],["2015-03-23",577.3794],["2015-03-24",554.7869],["2015-03-25",552.8601],["2015-03-26",557.0486],["2015-03-27",551.3647],["2015-03-28",563.4431],["2015-03-29",544.5681],["2015-03-30",586.795],["2015-03-31",586.1925],["2015-04-01",583.7938],["2015-04-02",585.0261],["2015-04-03",590.1361],["2015-04-04",594.1707],["2015-04-05",615.0823],["2015-04-06",622.0447],["2015-04-07",621.2358],["2015-04-08",611.1067],["2015-04-09",610.6452],["2015-04-10",582.8624],["2015-04-11",590.1716],["2015-04-12",590.2122],["2015-04-13",571.4432],["2015-04-14",570.9223],["2015-04-15",578.6533],["2015-04-16",594.073],["2015-04-17",579.1456],["2015-04-18",583.4465],["2015-04-19",582.8574],["2015-04-20",588.1604],["2015-04-21",631.8265],["2015-04-22",628.506],["2015-04-23",572.0838],["2015-04-24",561.0972],["2015-04-25",547.2071],["2015-04-26",548.0903],["2015-04-27",570.4253],["2015-04-28",562.698],["2015-04-29",563.8174],["2015-04-30",590.1325],["2015-05-01",581.1101],["2015-05-02",589.3276],["2015-05-03",603.5168],["2015-05-04",601.9089],["2015-05-05",599.1192],["2015-05-06",583.2867],["2015-05-07",603.0752],["2015-05-08",618.7581],["2015-05-09",612.7127],["2015-05-10",612.3319],["2015-05-11",611.8073],["2015-05-12",609.0938],["2015-05-13",597.3388],["2015-05-14",600.0499],["2015-05-15",602.6236],["2015-05-16",601.0774],["2015-05-17",604.1872],["2015-05-18",594.5865],["2015-05-19",588.7759],["2015-05-20",602.9236],["2015-05-21",640.9717],["2015-05-22",644.8076],["2015-05-23",639.9974],["2015-05-24",649.8647],["2015-05-25",638.7842],["2015-05-26",645.8052],["2015-05-27",643.3603],["2015-05-28",642.2402],["2015-05-29",645.4164],["2015-05-30",641.4876],["2015-05-31",633.0161],["2015-06-01",621.6726],["2015-06-02",636.5177],["2015-06-03",647.5065],["2015-06-04",650.2956],["2015-06-05",668.9224],["2015-06-06",683.8829],["2015-06-07",688.941],["2015-06-08",746.2179],["2015-06-09",753.904],["2015-06-10",765.2615],["2015-06-11",774.9199],["2015-06-12",762.6581],["2015-06-13",767.908],["2015-06-14",777.0007],["2015-06-15",786.4457],["2015-06-16",830.7953],["2015-06-17",819.061],["2015-06-18",817.778],["2015-06-19",792.7043],["2015-06-20",776.7223],["2015-06-21",768.4269],["2015-06-22",778.0712],["2015-06-23",770.9256],["2015-06-24",757.1264],["2015-06-25",765.7962],["2015-06-26",766.2509],["2015-06-27",785.9386],["2015-06-28",782.1818],["2015-06-29",803.2281],["2015-06-30",831.1575],["2015-07-01",838.2683],["2015-07-02",825.7603],["2015-07-03",817.1697],["2015-07-04",832.5463],["2015-07-05",861.3927],["2015-07-06",837.8808],["2015-07-07",819.3619],["2015-07-08",817.5143],["2015-07-09",820.4513],["2015-07-10",856.0051],["2015-07-11",875.9356],["2015-07-12",918.9864],["2015-07-13",862.8687],["2015-07-14",874.9787],["2015-07-15",867.5518],["2015-07-16",841.5124],["2015-07-17",832.0145],["2015-07-18",815.5254],["2015-07-19",813.5284],["2015-07-20",823.6659],["2015-07-21",812.053],["2015-07-22",923.8792],["2015-07-23",919.4464],["2015-07-24",962.3682],["2015-07-25",956.5169],["2015-07-26",975.8803],["2015-07-27",977.6426],["2015-07-28",977.8207],["2015-07-29",958.5665],["2015-07-30",949.4772],["2015-07-31",931.687],["2015-08-01",927.0164],["2015-08-02",932.1148],["2015-08-03",928.8189],["2015-08-04",936.8218],["2015-08-05",923.5797],["2015-08-06",913.0224],["2015-08-07",916.2321],["2015-08-08",842.0874],["2015-08-09",779.8174],["2015-08-10",780.3255],["2015-08-11",795.2103],["2015-08-12",783.8273],["2015-08-13",774.848],["2015-08-14",770.5438],["2015-08-15",755.0386],["2015-08-16",743.3461],["2015-08-17",741.2936],["2015-08-18",604.524],["2015-08-19",639.3095],["2015-08-20",668.0469],["2015-08-21",657.8067],["2015-08-22",646.6959],["2015-08-23",631.5496],["2015-08-24",560.3669],["2015-08-25",562.4449],["2015-08-26",560.1738],["2015-08-27",554.468],["2015-08-28",581.9726],["2015-08-29",577.9023],["2015-08-30",577.1409],["2015-08-31",581.3366],["2015-09-01",575.3925],["2015-09-02",575.7737],["2015-09-03",565.2409],["2015-09-04",571.5499],["2015-09-05",584.6613],["2015-09-06",595.4505],["2015-09-07",595.978],["2015-09-08",606.731],["2015-09-09",589.1802],["2015-09-10",584.0727],["2015-09-11",589.3454],["2015-09-12",579.6192],["2015-09-13",570.1608],["2015-09-14",576.1423],["2015-09-15",579.7055],["2015-09-16",576.1304],["2015-09-17",585.4251],["2015-09-18",604.0103],["2015-09-19",604.0437],["2015-09-20",604.0499],["2015-09-21",584.6996],["2015-09-22",593.8667],["2015-09-23",587.2402],["2015-09-24",599.1559],["2015-09-25",600.841],["2015-09-26",598.1687],["2015-09-27",597.9018],["2015-09-28",614.2383],["2015-09-29",609.3689],["2015-09-30",607.6994],["2015-10-01",614.6712],["2015-10-02",613.11],["2015-10-03",619.6885],["2015-10-04",627.1816],["2015-10-05",639.2428],["2015-10-06",666.7745],["2015-10-07",650.4639],["2015-10-08",652.0635],["2015-10-09",661.2728],["2015-10-10",672.5737],["2015-10-11",679.9575],["2015-10-12",665.7472],["2015-10-13",675.0403],["2015-10-14",673.2888],["2015-10-15",683.7596],["2015-10-16",704.8718],["2015-10-17",722.6252],["2015-10-18",705.2598],["2015-10-19",708.5155],["2015-10-20",719.3457],["2015-10-21",706.9167],["2015-10-22",723.0878],["2015-10-23",731.8225],["2015-10-24",746.9933],["2015-10-25",751.3919],["2015-10-26",755.5602],["2015-10-27",774.8529],["2015-10-28",748.2071],["2015-10-29",764.8246],["2015-10-30",780.582],["2015-10-31",730.8065],["2015-11-01",742.6625],["2015-11-02",822.5393],["2015-11-03",885.3617],["2015-11-04",871.093],["2015-11-05",803.7258],["2015-11-06",782.1355],["2015-11-07",832.2475],["2015-11-08",799.3026],["2015-11-09",794.4861],["2015-11-10",693.4009],["2015-11-11",635.6204],["2015-11-12",693.7756],["2015-11-13",677.8358],["2015-11-14",669.4621],["2015-11-15",645.5888],["2015-11-16",667.5142],["2015-11-17",675.9138],["2015-11-18",677.696],["2015-11-19",659.3134],["2015-11-20",652.1945],["2015-11-21",669.2599],["2015-11-22",680.9145],["2015-11-23",706.3035],["2015-11-24",715.0419],["2015-11-25",738.4994],["2015-11-26",793.084],["2015-11-27",797.6843],["2015-11-28",799.3112],["2015-11-29",832.9318],["2015-11-30",845.6165],["2015-12-01",812.9627],["2015-12-02",804.2266],["2015-12-03",805.1421],["2015-12-04",805.4532],["2015-12-05",858.9662],["2015-12-06",846.5648],["2015-12-07",859.2114],["2015-12-08",908.9215],["2015-12-09",905.9305],["2015-12-10",897.1945],["2015-12-11",964.021],["2015-12-12",922.3506],["2015-12-13",914.1333],["2015-12-14",909.5443],["2015-12-15",947.9073],["2015-12-16",924.4072],["2015-12-17",924.0343],["2015-12-18",937.6799],["2015-12-19",918.8567],["2015-12-20",891.4821],["2015-12-21",881.0848],["2015-12-22",880.9726],["2015-12-23",887.8857],["2015-12-24",908.0135],["2015-12-25",895.8034],["2015-12-26",817.8028],["2015-12-27",832.0167],["2015-12-28",829.6866],["2015-12-29",853.0491],["2015-12-30",843.4242],["2015-12-31",849.5414],["2016-01-01",859.0274],["2016-01-02",858.4409],["2016-01-03",851.9007],["2016-01-04",858.6405],["2016-01-05",867.5801],["2016-01-06",863.4504],["2016-01-07",868.6199],["2016-01-08",847.9375],["2016-01-09",837.6129],["2016-01-10",837.1818],["2016-01-11",836.8257],["2016-01-12",820.0777],["2016-01-13",806.6754],["2016-01-14",804.7088],["2016-01-15",669.9632],["2016-01-16",707.5156],["2016-01-17",699.6562],["2016-01-18",710.7354],["2016-01-19",695.6273],["2016-01-20",769.1467],["2016-01-21",747.3345],["2016-01-22",662.3704],["2016-01-23",654.1872],["2016-01-24",679.049],["2016-01-25",652.4471],["2016-01-26",678.7315],["2016-01-27",686.0939],["2016-01-28",665.0621],["2016-01-29",671.7026],["2016-01-30",673.9735],["2016-01-31",658.3889],["2016-02-01",676.8158],["2016-02-02",699.2162],["2016-02-03",700.3714],["2016-02-04",735.9399],["2016-02-05",751.9791],["2016-02-06",733.7661],["2016-02-07",750.143],["2016-02-08",754.1926],["2016-02-09",761.888],["2016-02-10",770.8891],["2016-02-11",772.3498],["2016-02-12",782.005],["2016-02-13",796.0653],["2016-02-14",827.0892],["2016-02-15",808.5879],["2016-02-16",814.5255],["2016-02-17",828.386],["2016-02-18",841.3376],["2016-02-19",830.168],["2016-02-20",862.9226],["2016-02-21",863.8752],["2016-02-22",859.315],["2016-02-23",823.5165],["2016-02-24",825.6269],["2016-02-25",824.382],["2016-02-26",835.9613],["2016-02-27",834.5408],["2016-02-28",830.5385],["2016-02-29",829.7603],["2016-03-01",791.1993],["2016-03-02",766.1415],["2016-03-03",752.9143],["2016-03-04",730.9035],["2016-03-05",695.8096],["2016-03-06",705.0695],["2016-03-07",707.6746],["2016-03-08",714.9118],["2016-03-09",709.8695],["2016-03-10",710.2453],["2016-03-11",716.5784],["2016-03-12",699.4127],["2016-03-13",716.4834],["2016-03-14",717.2393],["2016-03-15",714.2687],["2016-03-16",711.3379],["2016-03-17",714.2371],["2016-03-18",701.9837],["2016-03-19",701.9169],["2016-03-20",709.5324],["2016-03-21",701.504],["2016-03-22",706.9998],["2016-03-23",710.0334],["2016-03-24",713.7343],["2016-03-25",710.2624],["2016-03-26",708.3025],["2016-03-27",723.0196],["2016-03-28",714.8318],["2016-03-29",699.5542],["2016-03-30",693.7997],["2016-03-31",690.7772],["2016-04-01",688.8428],["2016-04-02",693.129],["2016-04-03",691.3613],["2016-04-04",692.9622],["2016-04-05",695.5187],["2016-04-06",723.8714],["2016-04-07",714.3809],["2016-04-08",708.1389],["2016-04-09",714.149],["2016-04-10",712.2888],["2016-04-11",712.0834],["2016-04-12",718.8023],["2016-04-13",715.0887],["2016-04-14",727.3169],["2016-04-15",740.3447],["2016-04-16",740.2201],["2016-04-17",735.6749],["2016-04-18",741.2176],["2016-04-19",754.8292],["2016-04-20",766.2609],["2016-04-21",817.8187],["2016-04-22",831.2901],["2016-04-23",841.8823],["2016-04-24",867.7658],["2016-04-25",869.643],["2016-04-26",877.6234],["2016-04-27",842.3998],["2016-04-28",849.5678],["2016-04-29",864.9892],["2016-04-30",854.0114],["2016-05-01",870.2704],["2016-05-02",857.4228],["2016-05-03",869.7375],["2016-05-04",864.3416],["2016-05-05",870.3728],["2016-05-06",892.0157],["2016-05-07",883.4447],["2016-05-08",884.209],["2016-05-09",889.9346],["2016-05-10",869.1232],["2016-05-11",877.4519],["2016-05-12",881.5984],["2016-05-13",883.9927],["2016-05-14",878.5802],["2016-05-15",895.6615],["2016-05-16",892.4044],["2016-05-17",842.8474],["2016-05-18",838.7733],["2016-05-19",807.5022],["2016-05-20",808.928],["2016-05-21",810.6484],["2016-05-22",805.317],["2016-05-23",813.1655],["2016-05-24",821.9538],["2016-05-25",830.7342],["2016-05-26",837.2964],["2016-05-27",840.7385],["2016-05-28",941.7283],["2016-05-29",935.4321],["2016-05-30",988.9457],["2016-05-31",985.0004],["2016-06-01",1003.25],["2016-06-02",994.1181],["2016-06-03",1086.96],["2016-06-04",1101.83],["2016-06-05",1117.78],["2016-06-06",1137.42],["2016-06-07",1122.82],["2016-06-08",1145.08],["2016-06-09",1133.22],["2016-06-10",1138.09],["2016-06-11",1199.8],["2016-06-12",1300.84],["2016-06-13",1347.75],["2016-06-14",1296.44],["2016-06-15",1294.29],["2016-06-16",1401.01],["2016-06-17",1361.69],["2016-06-18",1369.55],["2016-06-19",1399.06],["2016-06-20",1345.1],["2016-06-21",1201.37],["2016-06-22",1071.12],["2016-06-23",1126.85],["2016-06-24",1203.59],["2016-06-25",1184.62],["2016-06-26",1126.78],["2016-06-27",1172.28],["2016-06-28",1163.31],["2016-06-29",1159.18],["2016-06-30",1203.07],["2016-07-01",1208.84],["2016-07-02",1259.09],["2016-07-03",1180.73],["2016-07-04",1229.88],["2016-07-05",1207.95],["2016-07-06",1248.19],["2016-07-07",1178.13],["2016-07-08",1216.03],["2016-07-09",1187.3],["2016-07-10",1176.38],["2016-07-11",1166.64],["2016-07-12",1197.95],["2016-07-13",1180.37],["2016-07-14",1188.37],["2016-07-15",1201.67],["2016-07-16",1198.79],["2016-07-17",1230.35],["2016-07-18",1220.19],["2016-07-19",1214.06],["2016-07-20",1200.33],["2016-07-21",1205.04],["2016-07-22",1177.36],["2016-07-23",1191.01],["2016-07-24",1211.67],["2016-07-25",1200.54],["2016-07-26",1197.88],["2016-07-27",1204.98],["2016-07-28",1208.47],["2016-07-29",1208.91],["2016-07-30",1206.27],["2016-07-31",1149.22],["2016-08-01",1113.29],["2016-08-02",995.4304],["2016-08-03",1024.7],["2016-08-04",1030.61],["2016-08-05",1032.26],["2016-08-06",1054.32],["2016-08-07",1061.69],["2016-08-08",1065.38],["2016-08-09",1065.55],["2016-08-10",1073.63],["2016-08-11",1070.14],["2016-08-12",1075.58],["2016-08-13",1071.81],["2016-08-14",1049.67],["2016-08-15",1112.5],["2016-08-16",1133.18],["2016-08-17",1136.89],["2016-08-18",1150.8],["2016-08-19",1147.51],["2016-08-20",1130.24],["2016-08-21",1134.35],["2016-08-22",1147.2],["2016-08-23",1147.4],["2016-08-24",1144.29],["2016-08-25",1160.36],["2016-08-26",1172.62],["2016-08-27",1171.43],["2016-08-28",1188.09],["2016-08-29",1195.79],["2016-08-30",1200.4],["2016-08-31",1206.15],["2016-09-01",1200.15],["2016-09-02",1208.29],["2016-09-03",1261.68],["2016-09-04",1295.77],["2016-09-05",1307.39],["2016-09-06",1317.2],["2016-09-07",1331.6],["2016-09-08",1356.95],["2016-09-09",1352.36],["2016-09-10",1404.07],["2016-09-11",1390.32],["2016-09-12",1424.09],["2016-09-13",1436.15],["2016-09-14",1480.06],["2016-09-15",1485.6],["2016-09-16",1487.57],["2016-09-17",1489.45],["2016-09-18",1523.12],["2016-09-19",1545.3],["2016-09-20",1531.62],["2016-09-21",1502.95],["2016-09-22",1508.32],["2016-09-23",1560.33],["2016-09-24",1536.19],["2016-09-25",1520.15],["2016-09-26",1536.05],["2016-09-27",1523.98],["2016-09-28",1558.4],["2016-09-29",1563.06],["2016-09-30",1579.47],["2016-10-01",1591.52],["2016-10-02",1587.37],["2016-10-03",1593.39],["2016-10-04",1566.87],["2016-10-05",1579.14],["2016-10-06",1594.13],["2016-10-07",1633.2],["2016-10-08",1662.05],["2016-10-09",1692.66],["2016-10-10",1694.62],["2016-10-11",1737.51],["2016-10-12",1696.36],["2016-10-13",1688.94],["2016-10-14",1691.79],["2016-10-15",1696.27],["2016-10-16",1704.53],["2016-10-17",1675.31],["2016-10-18",1650.39],["2016-10-19",1622.78],["2016-10-20",1620.95],["2016-10-21",1597.5],["2016-10-22",1665.96],["2016-10-23",1670.25],["2016-10-24",1635.19],["2016-10-25",1638.53],["2016-10-26",1673.86],["2016-10-27",1684.49],["2016-10-28",1685.22],["2016-10-29",1738.43],["2016-10-30",1708.69],["2016-10-31",1727.48],["2016-11-01",1800.81],["2016-11-02",1868.55],["2016-11-03",1729.89],["2016-11-04",1762.73],["2016-11-05",1774.93],["2016-11-06",1797.34],["2016-11-07",1772.72],["2016-11-08",1766.53],["2016-11-09",1782.25],["2016-11-10",1740.46],["2016-11-11",1727.64],["2016-11-12",1702.53],["2016-11-13",1693.57],["2016-11-14",1701.48],["2016-11-15",1709.42],["2016-11-16",1747.85],["2016-11-17",1723.22],["2016-11-18",1791.29],["2016-11-19",1787.37],["2016-11-20",1736.02],["2016-11-21",1745.55],["2016-11-22",1733.88],["2016-11-23",1759.97],["2016-11-24",1664.6],["2016-11-25",1659.72],["2016-11-26",1633.04],["2016-11-27",1627.29],["2016-11-28",1644.07],["2016-11-29",1660.14],["2016-11-30",1676.32],["2016-12-01",1686.52],["2016-12-02",1715.46],["2016-12-03",1609.35],["2016-12-04",1616.12],["2016-12-05",1574.51],["2016-12-06",1582.59],["2016-12-07",1592.94],["2016-12-08",1584.24],["2016-12-09",1586.62],["2016-12-10",1582.92],["2016-12-11",1570.45],["2016-12-12",1611.38],["2016-12-13",1598.52],["2016-12-14",1592.57],["2016-12-15",1581.41],["2016-12-16",1580.2],["2016-12-17",1583.82],["2016-12-18",1567.36],["2016-12-19",1588.07],["2016-12-20",1594.41],["2016-12-21",1601.98],["2016-12-22",1617.08],["2016-12-23",1708.37],["2016-12-24",1668.28],["2016-12-25",1657.53],["2016-12-26",1679.99],["2016-12-27",1713.43],["2016-12-28",1745.01],["2016-12-29",1704.72],["2016-12-30",1664.34],["2016-12-31",1663.68],["2017-01-01",1724.15],["2017-01-02",1756.83],["2017-01-03",1779.61],["2017-01-04",1931.34],["2017-01-05",1613.94],["2017-01-06",1416.86],["2017-01-07",1418.16],["2017-01-08",1417.83],["2017-01-09",1403.71],["2017-01-10",1417.4],["2017-01-11",1198.57],["2017-01-12",1235.2],["2017-01-13",1256.31],["2017-01-14",1248.43],["2017-01-15",1269.43],["2017-01-16",1293.61],["2017-01-17",1409.22],["2017-01-18",1377.62],["2017-01-19",1411.79],["2017-01-20",1406.47],["2017-01-21",1447.97],["2017-01-22",1464.95],["2017-01-23",1463.03],["2017-01-24",1418.02],["2017-01-25",1434.54],["2017-01-26",1459.47],["2017-01-27",1465.1],["2017-01-28",1469.76],["2017-01-29",1428.35],["2017-01-30",1434.05],["2017-01-31",1509.14],["2017-02-01",1539.96],["2017-02-02",1571.76],["2017-02-03",1572.34],["2017-02-04",1587.62],["2017-02-05",1560.16],["2017-02-06",1577.37],["2017-02-07",1597.8],["2017-02-08",1607.73],["2017-02-09",1494.07],["2017-02-10",1471.18],["2017-02-11",1495.47],["2017-02-12",1492.01],["2017-02-13",1477.1],["2017-02-14",1515.97],["2017-02-15",1537.53],["2017-02-16",1574.34],["2017-02-17",1590.57],["2017-02-18",1601.03],["2017-02-19",1592.87],["2017-02-20",1665.01],["2017-02-21",1713.14],["2017-02-22",1755.47],["2017-02-23",1824.14],["2017-02-24",1785.57],["2017-02-25",1739.78],["2017-02-26",1779.67],["2017-02-27",1800.64],["2017-02-28",1803.28],["2017-03-01",1869.18],["2017-03-02",1911.15],["2017-03-03",1976.32],["2017-03-04",1938.34],["2017-03-05",1963.24],["2017-03-06",1960.46],["2017-03-07",1874.07],["2017-03-08",1758.36],["2017-03-09",1805.26],["2017-03-10",1684.46],["2017-03-11",1768.57],["2017-03-12",1837.87],["2017-03-13",1829.03],["2017-03-14",1841.91],["2017-03-15",1849.57],["2017-03-16",1744.83],["2017-03-17",1589.73],["2017-03-18",1381.07],["2017-03-19",1452.61],["2017-03-20",1476.65],["2017-03-21",1592.45],["2017-03-22",1499.01],["2017-03-23",1499.66],["2017-03-24",1252.09],["2017-03-25",1272.29],["2017-03-26",1246.56],["2017-03-27",1346.86],["2017-03-28",1363.47],["2017-03-29",1367.54],["2017-03-30",1351.25],["2017-03-31",1399.26],["2017-04-01",1406.42],["2017-04-02",1442.09],["2017-04-03",1499.86],["2017-04-04",1506.84],["2017-04-05",1549.34],["2017-04-06",1643.59],["2017-04-07",1617.01],["2017-04-08",1618.01],["2017-04-09",1642.07],["2017-04-10",1641.02],["2017-04-11",1684.77],["2017-04-12",1667.09],["2017-04-13",1631.52],["2017-04-14",1609.47],["2017-04-15",1618.27],["2017-04-16",1635.96],["2017-04-17",1647.28],["2017-04-18",1665.17],["2017-04-19",1657.85],["2017-04-20",1680.42],["2017-04-21",1670.67],["2017-04-22",1688.23],["2017-04-23",1655.48],["2017-04-24",1713.97],["2017-04-25",1735.36],["2017-04-26",1754.41],["2017-04-27",1803.97],["2017-04-28",1764.06],["2017-04-29",1809.3],["2017-04-30",1828.42],["2017-05-01",1882.33],["2017-05-02",1900.29],["2017-05-03",1943.34],["2017-05-04",2008.53],["2017-05-05",1988.37],["2017-05-06",2017.94],["2017-05-07",2049.45],["2017-05-08",2213.32],["2017-05-09",2219.89],["2017-05-10",2266.86],["2017-05-11",2298.91],["2017-05-12",2126.73],["2017-05-13",2220.87],["2017-05-14",2232.95],["2017-05-15",2134.64],["2017-05-16",2121.32],["2017-05-17",2223.12],["2017-05-18",2290.18],["2017-05-19",2386.62],["2017-05-20",2492.82],["2017-05-21",2428.78],["2017-05-22",2544.36],["2017-05-23",2695.1],["2017-05-24",2778.2],["2017-05-25",2572.73],["2017-05-26",2434.01],["2017-05-27",2235.85],["2017-05-28",2356.47],["2017-05-29",2457.83],["2017-05-30",2356.28],["2017-05-31",2441.54],["2017-06-01",2591.5],["2017-06-02",2673.7],["2017-06-03",2698.26],["2017-06-04",2692.97],["2017-06-05",2877.99],["2017-06-06",3063.68],["2017-06-07",2926.11],["2017-06-08",3013.92],["2017-06-09",3013.14],["2017-06-10",3071.78],["2017-06-11",3111.51],["2017-06-12",2676.72],["2017-06-13",2617.79],["2017-06-14",2413.42],["2017-06-15",2386.16],["2017-06-16",2445.28],["2017-06-17",2597.37],["2017-06-18",2473.57],["2017-06-19",2513.54],["2017-06-20",2646.28],["2017-06-21",2611.84],["2017-06-22",2768.92],["2017-06-23",2853.52],["2017-06-24",2735.98],["2017-06-25",2726.59],["2017-06-26",2616.45],["2017-06-27",2695.38],["2017-06-28",2714.23],["2017-06-29",2685.31],["2017-06-30",2611.95],["2017-07-01",2568.98],["2017-07-02",2642.66],["2017-07-03",2681.87],["2017-07-04",2718.03],["2017-07-05",2694.61],["2017-07-06",2722.92],["2017-07-07",2616.57],["2017-07-08",2666.18],["2017-07-09",2609.37],["2017-07-10",2456.94],["2017-07-11",2428.17],["2017-07-12",2485.64],["2017-07-13",2452.73],["2017-07-14",2308.63],["2017-07-15",2059.14],["2017-07-16",1992.31],["2017-07-17",2269.23],["2017-07-18",2358.1],["2017-07-19",2306.31],["2017-07-20",2841.63],["2017-07-21",2677.71],["2017-07-22",2813.89],["2017-07-23",2743.42],["2017-07-24",2758.69],["2017-07-25",2444.84],["2017-07-26",2392.69],["2017-07-27",2531.0],["2017-07-28",2574.07],["2017-07-29",2351.27],["2017-07-30",2344.4],["2017-07-31",2215.19],["2017-08-01",2069.79],["2017-08-02",2043.4],["2017-08-03",2092.63],["2017-08-04",2064.99],["2017-08-05",2265.4],["2017-08-06",2189.67],["2017-08-07",2294.47],["2017-08-08",2292.75],["2017-08-09",2248.25],["2017-08-10",2271.02],["2017-08-11",2444.29],["2017-08-12",2579.75],["2017-08-13",2693.96],["2017-08-14",2848.48],["2017-08-15",2758.13],["2017-08-16",2881.1],["2017-08-17",2818.16],["2017-08-18",2684.57],["2017-08-19",2684.03],["2017-08-20",2643.78],["2017-08-21",2609.87],["2017-08-22",2637.74],["2017-08-23",2718.99],["2017-08-24",2858.63],["2017-08-25",2835.38],["2017-08-26",2871.26],["2017-08-27",2849.24],["2017-08-28",2906.02],["2017-08-29",3043.38],["2017-08-30",3017.61],["2017-08-31",3114.14],["2017-09-01",3173.94],["2017-09-02",2933.9],["2017-09-03",2956.56],["2017-09-04",2684.07],["2017-09-05",2856.24],["2017-09-06",3020.05],["2017-09-07",3070.5],["2017-09-08",2843.39],["2017-09-09",2833.39],["2017-09-10",2824.3],["2017-09-11",2967.84],["2017-09-12",2952.33],["2017-09-13",2801.96],["2017-09-14",2279.14],["2017-09-15",2620.14],["2017-09-16",2644.52],["2017-09-17",2643.56],["2017-09-18",2895.74],["2017-09-19",2807.31],["2017-09-20",2807.91],["2017-09-21",2595.62],["2017-09-22",2574.1],["2017-09-23",2707.27],["2017-09-24",2628.72],["2017-09-25",2711.97],["2017-09-26",2676.38],["2017-09-27",2893.77],["2017-09-28",2890.34],["2017-09-29",2889.78],["2017-09-30",3025.07],["2017-10-01",3036.05],["2017-10-02",3027.1],["2017-10-03",2992.21],["2017-10-04",2923.55],["2017-10-05",2937.64],["2017-10-06",2986.52],["2017-10-07",3022.43],["2017-10-08",3151.14],["2017-10-09",3227.21],["2017-10-10",3215.6],["2017-10-11",3245.32],["2017-10-12",3656.02],["2017-10-13",3775.41],["2017-10-14",3918.63],["2017-10-15",3823.2],["2017-10-16",3813.43],["2017-10-17",3691.47],["2017-10-18",3642.53],["2017-10-19",3711.19],["2017-10-20",3922.53],["2017-10-21",3929.42],["2017-10-22",3862.59],["2017-10-23",3941.65],["2017-10-24",3636.35],["2017-10-25",3780.55],["2017-10-26",3989.35],["2017-10-27",4125.57],["2017-10-28",4196.94],["2017-10-29",4993.52],["2017-10-30",5010.83],["2017-10-31",5364.53],["2017-11-01",5654.8],["2017-11-02",6156.67],["2017-11-03",6384.75],["2017-11-04",6826.77],["2017-11-05",6788.57],["2017-11-06",6555.65],["2017-11-07",6702.37],["2017-11-08",6926.55],["2017-11-09",6717.24],["2017-11-10",6171.1],["2017-11-11",5859.6],["2017-11-12",4933.67],["2017-11-13",5437.74],["2017-11-14",5508.83],["2017-11-15",6069.91],["2017-11-16",6561.22],["2017-11-17",6439.53],["2017-11-18",6570.27],["2017-11-19",6820.92],["2017-11-20",6951.26],["2017-11-21",6921.44],["2017-11-22",7013.67],["2017-11-23",6864.35],["2017-11-24",6916.83],["2017-11-25",7377.65],["2017-11-26",7687.7],["2017-11-27",8168.39],["2017-11-28",8358.69],["2017-11-29",8163.43],["2017-11-30",8300.18],["2017-12-01",9075.1],["2017-12-02",9162.39],["2017-12-03",9423.83],["2017-12-04",9755.24],["2017-12-05",9849.96],["2017-12-06",11365.27],["2017-12-07",13326.58],["2017-12-08",12570.51],["2017-12-09",11568.37],["2017-12-10",11714.2],["2017-12-11",12990.62],["2017-12-12",12609.94],["2017-12-13",12323.8],["2017-12-14",12615.43],["2017-12-15",13489.43],["2017-12-16",14668.88],["2017-12-17",14231.26],["2017-12-18",14186.94],["2017-12-19",12977.98],["2017-12-20",12152.48],["2017-12-21",11451.33],["2017-12-22",9737.25],["2017-12-23",9659.16],["2017-12-24",10176.05],["2017-12-25",10381.98],["2017-12-26",11842.2],["2017-12-27",11622.19],["2017-12-28",10652.02],["2017-12-29",10792.8],["2017-12-30",9257.17],["2017-12-31",10174.53],["2018-01-01",9932.84],["2018-01-02",10816.03],["2018-01-03",11183.58],["2018-01-04",11269.78],["2018-01-05",12599.17],["2018-01-06",12722.56],["2018-01-07",11684.87],["2018-01-08",10815.69],["2018-01-09",10431.48],["2018-01-10",10810.55],["2018-01-11",9630.19],["2018-01-12",9945.11],["2018-01-13",10351.61],["2018-01-14",9934.56],["2018-01-15",10035.64],["2018-01-16",8051.22],["2018-01-17",8164.46],["2018-01-18",8151.93],["2018-01-19",8520.68],["2018-01-20",9581.73],["2018-01-21",8732.09],["2018-01-22",8164.05],["2018-01-23",8243.58],["2018-01-24",8665.5],["2018-01-25",8532.02],["2018-01-26",8421.47],["2018-01-27",8741.83],["2018-01-28",9016.75],["2018-01-29",8561.65],["2018-01-30",7896.72],["2018-01-31",7950.85],["2018-02-01",7119.66],["2018-02-02",6831.25],["2018-02-03",7193.75],["2018-02-04",6132.77],["2018-02-05",5146.06],["2018-02-06",5622.97],["2018-02-07",5599.37],["2018-02-08",5724.36],["2018-02-09",6494.21],["2018-02-10",7006.52],["2018-02-11",6708.58],["2018-02-12",7453.35],["2018-02-13",7209.06],["2018-02-14",8111.36],["2018-02-15",8657.15],["2018-02-16",8832.5],["2018-02-17",9643.49],["2018-02-18",9201.85],["2018-02-19",9967.13],["2018-02-20",10005.51],["2018-02-21",9355.58],["2018-02-22",8546.09],["2018-02-23",8879.81],["2018-02-24",8591.05],["2018-02-25",8573.25],["2018-02-26",9344.28],["2018-02-27",9677.0],["2018-02-28",9457.47],["2018-03-01",10062.13],["2018-03-02",10237.04],["2018-03-03",10684.96],["2018-03-04",10805.16],["2018-03-05",10799.55],["2018-03-06",10207.49],["2018-03-07",9948.52],["2018-03-08",9497.24],["2018-03-09",9487.88],["2018-03-10",9112.53],["2018-03-11",9963.75],["2018-03-12",9794.31],["2018-03-13",9918.69],["2018-03-14",8936.77],["2018-03-15",9102.97],["2018-03-16",9147.98],["2018-03-17",8906.17],["2018-03-18",9396.56],["2018-03-19",9937.06],["2018-03-20",10655.5],["2018-03-21",10692.99],["2018-03-22",10702.77],["2018-03-23",11036.16],["2018-03-24",10677.36],["2018-03-25",10632.75],["2018-03-26",10297.65],["2018-03-27",9992.88],["2018-03-28",10246.87],["2018-03-29",9205.82],["2018-03-30",9041.08],["2018-03-31",9317.53],["2018-04-01",9205.57],["2018-04-02",9705.59],["2018-04-03",10245.56],["2018-04-04",9495.92],["2018-04-05",9639.68],["2018-04-06",9495.16],["2018-04-07",10776.63],["2018-04-08",11001.57],["2018-04-09",10721.94],["2018-04-10",10885.47],["2018-04-11",11144.06],["2018-04-12",12842.29],["2018-04-13",12782.26],["2018-04-14",13068.36],["2018-04-15",13697.46],["2018-04-16",13407.24],["2018-04-17",13399.45],["2018-04-18",13862.63],["2018-04-19",13435.56],["2018-04-20",14275.96],["2018-04-21",14320.08],["2018-04-22",14256.68],["2018-04-23",14485.4],["2018-04-24",15581.74],["2018-04-25",14366.84],["2018-04-26",14830.72],["2018-04-27",14311.54],["2018-04-28",15245.21],["2018-04-29",15421.25],["2018-04-30",15180.82],["2018-05-01",15081.46],["2018-05-02",15440.36],["2018-05-03",16459.18],["2018-05-04",16430.19],["2018-05-05",18508.67],["2018-05-06",18923.2],["2018-05-07",19128.36],["2018-05-08",18912.58],["2018-05-09",19757.95],["2018-05-10",18850.64],["2018-05-11",17569.45],["2018-05-12",17859.3],["2018-05-13",18444.42],["2018-05-14",17536.66],["2018-05-15",17133.91],["2018-05-16",16966.56],["2018-05-17",15463.87],["2018-05-18",15818.65],["2018-05-19",15863.87],["2018-05-20",16435.13],["2018-05-21",16271.72],["2018-05-22",15528.18],["2018-05-23",15962.64],["2018-05-24",16038.84],["2018-05-25",15848.65],["2018-05-26",15644.67],["2018-05-27",15701.65],["2018-05-28",15218.69],["2018-05-29",16279.07],["2018-05-30",16144.9],["2018-05-31",16427.3],["2018-06-01",16537.8],["2018-06-02",16859.04],["2018-06-03",17132.08],["2018-06-04",16632.86],["2018-06-05",16981.66],["2018-06-06",17010.37],["2018-06-07",17266.33],["2018-06-08",17041.3],["2018-06-09",16900.76],["2018-06-10",15270.98],["2018-06-11",15549.39],["2018-06-12",14803.32],["2018-06-13",14208.45],["2018-06-14",15079.73],["2018-06-15",14560.82],["2018-06-16",14866.92],["2018-06-17",14851.18],["2018-06-18",15451.51],["2018-06-19",15583.31],["2018-06-20",15674.75],["2018-06-21",15330.08],["2018-06-22",13814.65],["2018-06-23",14096.23],["2018-06-24",14062.55],["2018-06-25",14335.86],["2018-06-26",13905.06],["2018-06-27",13934.77],["2018-06-28",13299.2],["2018-06-29",14100.31],["2018-06-30",14583.38],["2018-07-01",14361.26],["2018-07-02",14947.32],["2018-07-03",14680.65],["2018-07-04",14828.61],["2018-07-05",14726.14],["2018-07-06",14896.14],["2018-07-07",15296.31],["2018-07-08",15166.09],["2018-07-09",15081.67],["2018-07-10",14412.42],["2018-07-11",14708.26],["2018-07-12",14529.75],["2018-07-13",14394.14],["2018-07-14",14535.31],["2018-07-15",14814.72],["2018-07-16",15700.53],["2018-07-17",17245.54],["2018-07-18",18719.06],["2018-07-19",19227.39],["2018-07-20",19123.79],["2018-07-21",19277.94],["2018-07-22",19525.3],["2018-07-23",20498.49],["2018-07-24",22412.65],["2018-07-25",22685.85],["2018-07-26",21997.09],["2018-07-27",22726.78],["2018-07-28",22887.53],["2018-07-29",22858.27],["2018-07-30",22715.61],["2018-07-31",22070.52],["2018-08-01",21792.54],["2018-08-02",21609.25],["2018-08-03",21346.26],["2018-08-04",20158.72],["2018-08-05",20234.72],["2018-08-06",19883.32],["2018-08-07",19387.47],["2018-08-08",18481.61],["2018-08-09",19102.62],["2018-08-10",17815.5],["2018-08-11",18028.29],["2018-08-12",19676.39],["2018-08-13",19094.73],["2018-08-14",18824.45],["2018-08-15",20859.64],["2018-08-16",20651.35],["2018-08-17",21002.54],["2018-08-18",20486.23],["2018-08-19",20500.37],["2018-08-20",19582.64],["2018-08-21",20008.21],["2018-08-22",19393.52],["2018-08-23",19327.41],["2018-08-24",19676.08],["2018-08-25",19128.92],["2018-08-26",18781.32],["2018-08-27",18760.61],["2018-08-28",18918.22],["2018-08-29",18232.84],["2018-08-30",17732.23],["2018-08-31",17735.87],["2018-09-01",18234.86],["2018-09-02",18569.42],["2018-09-03",18486.82],["2018-09-04",18790.32],["2018-09-05",17064.85],["2018-09-06",16566.3],["2018-09-07",16236.91],["2018-09-08",15762.85],["2018-09-09",15955.2],["2018-09-10",16010.18],["2018-09-11",15992.57],["2018-09-12",16039.46],["2018-09-13",15848.24],["2018-09-14",15785.4],["2018-09-15",15880.5],["2018-09-16",15895.26],["2018-09-17",15225.8],["2018-09-18",15450.31],["2018-09-19",15834.57],["2018-09-20",16036.73],["2018-09-21",16533.55],["2018-09-22",16530.61],["2018-09-23",16514.1],["2018-09-24",16234.43],["2018-09-25",15981.62],["2018-09-26",16103.51],["2018-09-27",16657.03],["2018-09-28",16306.66],["2018-09-29",16400.07],["2018-09-30",16486.09],["2018-10-01",16422.78],["2018-10-02",16158.75],["2018-10-03",16067.81],["2018-10-04",16304.42],["2018-10-05",16394.55],["2018-10-06",16335.25],["2018-10-07",16443.66],["2018-10-08",16552.54],["2018-10-09",16467.17],["2018-10-10",16281.97],["2018-10-11",15260.56],["2018-10-12",15302.78],["2018-10-13",15366.2],["2018-10-14",15428.49],["2018-10-15",16237.7],["2018-10-16",16147.42],["2018-10-17",16125.07],["2018-10-18",15826.73],["2018-10-19",15492.51],["2018-10-20",15343.74],["2018-10-21",15418.69],["2018-10-22",15392.0],["2018-10-23",15329.94],["2018-10-24",15358.81],["2018-10-25",15242.35],["2018-10-26",15126.64],["2018-10-27",15154.73],["2018-10-28",15149.06],["2018-10-29",14809.18],["2018-10-30",14772.96],["2018-10-31",14820.44],["2018-11-01",14868.65],["2018-11-02",14871.77],["2018-11-03",14786.47],["2018-11-04",15076.18],["2018-11-05",15002.58],["2018-11-06",15128.47],["2018-11-07",15330.56],["2018-11-08",15173.06],["2018-11-09",14991.74],["2018-11-10",14985.31],["2018-11-11",15331.48],["2018-11-12",15390.24],["2018-11-13",15413.87],["2018-11-14",14088.48],["2018-11-15",13126.16],["2018-11-16",12782.26],["2018-11-17",12866.16],["2018-11-18",13070.55],["2018-11-19",11370.98],["2018-11-20",10523.34],["2018-11-21",10956.49],["2018-11-22",10227.26],["2018-11-23",10586.97],["2018-11-24",9463.63],["2018-11-25",10012.34],["2018-11-26",9558.44],["2018-11-27",9745.27],["2018-11-28",10745.16],["2018-11-29",10161.34],["2018-11-30",8274.24],["2018-12-01",7985.35],["2018-12-02",7941.7],["2018-12-03",6319.79],["2018-12-04",4567.75],["2018-12-05",4188.91],["2018-12-06",3772.64],["2018-12-07",3635.19],["2018-12-08",3641.77],["2018-12-09",3798.3],["2018-12-10",3677.59],["2018-12-11",3596.14],["2018-12-12",3713.93],["2018-12-13",3549.19],["2018-12-14",3454.91],["2018-12-15",3438.99],["2018-12-16",3458.88],["2018-12-17",3755.86],["2018-12-18",3880.72],["2018-12-19",3871.29],["2018-12-20",4288.99],["2018-12-21",4052.43],["2018-12-22",4171.14],["2018-12-23",4151.68],["2018-12-24",4247.69],["2018-12-25",3972.03],["2018-12-26",4009.32],["2018-12-27",3799.54],["2018-12-28",4075.36],["2018-12-29",3902.32],["2018-12-30",4021.12],["2018-12-31",3924.23],["2019-01-01",4028.93],["2019-01-02",4097.52],["2019-01-03",3994.93],["2019-01-04",4023.03],["2019-01-05",4000.7],["2019-01-06",4239.42],["2019-01-07",4216.31],["2019-01-08",4203.0],["2019-01-09",4232.88],["2019-01-10",3798.67],["2019-01-11",3685.17],["2019-01-12",3670.24],["2019-01-13",3577.9],["2019-01-14",3686.13],["2019-01-15",3306.02],["2019-01-16",3298.5],["2019-01-17",3333.65],["2019-01-18",3340.58],["2019-01-19",3405.22],["2019-01-20",3297.41],["2019-01-21",3273.22],["2019-01-22",3307.09],["2019-01-23",3293.42],["2019-01-24",3321.54],["2019-01-25",3316.65],["2019-01-26",3317.04],["2019-01-27",3306.65],["2019-01-28",3192.76],["2019-01-29",3174.68],["2019-01-30",3195.7],["2019-01-31",3177.9],["2019-02-01",3198.24],["2019-02-02",3240.94],["2019-02-03",3202.16],["2019-02-04",3207.02],["2019-02-05",3217.85],["2019-02-06",3144.21],["2019-02-07",3139.86],["2019-02-08",3378.95],["2019-02-09",3381.35],["2019-02-10",3403.65],["2019-02-11",3362.56],["2019-02-12",3381.48],["2019-02-13",3423.92],["2019-02-14",3413.32],["2019-02-15",3423.35],["2019-02-16",3434.53],["2019-02-17",3503.5],["2019-02-18",3755.19],["2019-02-19",3758.74],["2019-02-20",3783.57],["2019-02-21",3742.04],["2019-02-22",3772.58],["2019-02-23",3927.55],["2019-02-24",3580.33],["2019-02-25",3668.45],["2019-02-26",3671.81],["2019-02-27",3776.54],["2019-02-28",3895.67],["2019-03-01",4050.21],["2019-03-02",4021.1],["2019-03-03",4434.94],["2019-03-04",6070.83],["2019-03-05",6682.37],["2019-03-06",7054.7],["2019-03-07",7137.37],["2019-03-08",7104.73],["2019-03-09",7254.22],["2019-03-10",7218.8],["2019-03-11",7230.67],["2019-03-12",7231.44],["2019-03-13",7219.88],["2019-03-14",7258.26],["2019-03-15",7315.9],["2019-03-16",7430.86],["2019-03-17",7395.55],["2019-03-18",7489.73],["2019-03-19",7600.37],["2019-03-20",7656.44],["2019-03-21",7506.87],["2019-03-22",7502.79],["2019-03-23",7547.89],["2019-03-24",7559.15],["2019-03-25",7438.92],["2019-03-26",7394.6],["2019-03-27",7580.44],["2019-03-28",7602.99],["2019-03-29",7710.11],["2019-03-30",7737.97],["2019-03-31",7728.46],["2019-04-01",7790.71],["2019-04-02",8953.93],["2019-04-03",9004.8],["2019-04-04",8920.86],["2019-04-05",9001.27],["2019-04-06",9076.53],["2019-04-07",9380.16],["2019-04-08",9466.44],["2019-04-09",9310.33],["2019-04-10",9657.08],["2019-04-11",9678.03],["2019-04-12",9647.41],["2019-04-13",9635.46],["2019-04-14",9880.97],["2019-04-15",11735.06],["2019-04-16",12505.76],["2019-04-17",12484.83],["2019-04-18",12575.28],["2019-04-19",12385.01],["2019-04-20",12434.52],["2019-04-21",12504.2],["2019-04-22",12674.53],["2019-04-23",12935.1],["2019-04-24",12379.43],["2019-04-25",11881.31],["2019-04-26",11895.29],["2019-04-27",11824.52],["2019-04-28",11897.35],["2019-04-29",11662.5],["2019-04-30",12089.74],["2019-05-01",11836.76],["2019-05-02",12071.87],["2019-05-03",12638.79],["2019-05-04",12738.75],["2019-05-05",12635.5],["2019-05-06",12513.36],["2019-05-07",12726.97],["2019-05-08",13002.84],["2019-05-09",13339.91],["2019-05-10",13452.64],["2019-05-11",14708.55],["2019-05-12",14429.06],["2019-05-13",15844.24],["2019-05-14",15574.16],["2019-05-15",15728.35],["2019-05-16",15014.83],["2019-05-17",14034.33],["2019-05-18",13815.27],["2019-05-19",15501.54],["2019-05-20",15023.66],["2019-05-21",15169.06],["2019-05-22",14592.14],["2019-05-23",15008.66],["2019-05-24",15245.3],["2019-05-25",15309.86],["2019-05-26",16470.39],["2019-05-27",16691.13],["2019-05-28",16504.19],["2019-05-29",16711.17],["2019-05-30",15976.83],["2019-05-31",16625.67],["2019-06-01",16557.71],["2019-06-02",16987.12],["2019-06-03",15491.08],["2019-06-04",14239.28],["2019-06-05",13944.86],["2019-06-06",13955.5],["2019-06-07",14264.17],["2019-06-08",14172.8],["2019-06-09",13673.53],["2019-06-10",14253.87],["2019-06-11",14057.34],["2019-06-12",14447.87],["2019-06-13",14664.83],["2019-06-14",15127.33],["2019-06-15",15407.6],["2019-06-16",15622.63],["2019-06-17",16208.31],["2019-06-18",15788.47],["2019-06-19",15984.69],["2019-06-20",16405.83],["2019-06-21",17320.77],["2019-06-22",18077.3],["2019-06-23",18314.54],["2019-06-24",18575.19],["2019-06-25",19583.54],["2019-06-26",21116.67],["2019-06-27",18168.54],["2019-06-28",19351.26],["2019-06-29",18522.37],["2019-06-30",16435.35],["2019-07-01",16305.51],["2019-07-02",16686.65],["2019-07-03",18288.98],["2019-07-04",16981.05],["2019-07-05",16612.17],["2019-07-06",17067.99],["2019-07-07",17390.53],["2019-07-08",18589.72],["2019-07-09",19066.2],["2019-07-10",18251.51],["2019-07-11",17052.09],["2019-07-12",17638.0],["2019-07-13",17340.98],["2019-07-14",15535.98],["2019-07-15",16524.47],["2019-07-16",14412.53],["2019-07-17",14537.12],["2019-07-18",16016.82],["2019-07-19",15631.47],["2019-07-20",15899.79],["2019-07-21",15757.99],["2019-07-22",15413.01],["2019-07-23",14982.48],["2019-07-24",14276.45],["2019-07-25",14515.26],["2019-07-26",14406.61],["2019-07-27",13890.49],["2019-07-28",14105.54],["2019-07-29",11353.71],["2019-07-30",11629.66],["2019-07-31",12258.12],["2019-08-01",12586.14],["2019-08-02",12768.54],["2019-08-03",13145.69],["2019-08-04",13295.76],["2019-08-05",14183.55],["2019-08-06",13639.63],["2019-08-07",14251.31],["2019-08-08",14356.17],["2019-08-09",14320.17],["2019-08-10",13679.95],["2019-08-11",14113.13],["2019-08-12",14338.46],["2019-08-13",13810.09],["2019-08-14",12766.88],["2019-08-15",13096.01],["2019-08-16",13149.5],["2019-08-17",13047.7],["2019-08-18",13282.21],["2019-08-19",14120.25],["2019-08-20",14008.64],["2019-08-21",13215.93],["2019-08-22",13190.56],["2019-08-23",13463.87],["2019-08-24",13172.56],["2019-08-25",13232.15],["2019-08-26",13571.33],["2019-08-27",13620.3],["2019-08-28",13002.58],["2019-08-29",12736.16],["2019-08-30",12862.5],["2019-08-31",12888.05],["2019-09-01",13291.33],["2019-09-02",14430.02],["2019-09-03",15169.01],["2019-09-04",15102.95],["2019-09-05",15039.38],["2019-09-06",13621.87],["2019-09-07",13872.5],["2019-09-08",13876.28],["2019-09-09",13765.92],["2019-09-10",13538.99],["2019-09-11",13459.28],["2019-09-12",14034.73],["2019-09-13",13928.34],["2019-09-14",13979.64],["2019-09-15",13991.92],["2019-09-16",13965.17],["2019-09-17",14011.09],["2019-09-18",13872.03],["2019-09-19",14098.68],["2019-09-20",14090.75],["2019-09-21",13892.56],["2019-09-22",14061.73],["2019-09-23",13751.82],["2019-09-24",12008.24],["2019-09-25",12051.73],["2019-09-26",11732.72],["2019-09-27",11918.69],["2019-09-28",12266.19],["2019-09-29",12071.14],["2019-09-30",12484.72],["2019-10-01",12574.2],["2019-10-02",12867.14],["2019-10-03",12733.99],["2019-10-04",12579.03],["2019-10-05",12583.06],["2019-10-06",12243.89],["2019-10-07",12802.83],["2019-10-08",12822.41],["2019-10-09",13572.96],["2019-10-10",13629.67],["2019-10-11",13132.16],["2019-10-12",13215.77],["2019-10-13",13240.26],["2019-10-14",12507.98],["2019-10-15",12305.91],["2019-10-16",12115.92],["2019-10-17",12344.91],["2019-10-18",12161.85],["2019-10-19",12202.93],["2019-10-20",12642.98],["2019-10-21",12245.18],["2019-10-22",12479.79],["2019-10-23",11662.95],["2019-10-24",11547.72],["2019-10-25",13376.67],["2019-10-26",14187.01],["2019-10-27",19376.14],["2019-10-28",18535.61],["2019-10-29",18802.45],["2019-10-30",18381.45],["2019-10-31",18141.64],["2019-11-01",17591.37],["2019-11-02",17764.61],["2019-11-03",18166.9],["2019-11-04",18915.74],["2019-11-05",18253.84],["2019-11-06",18101.22],["2019-11-07",17727.3],["2019-11-08",16862.13],["2019-11-09",17023.55],["2019-11-10",17544.12],["2019-11-11",17043.21],["2019-11-12",17296.03],["2019-11-13",16551.35],["2019-11-14",16314.95],["2019-11-15",15894.43],["2019-11-16",15941.28],["2019-11-17",16059.68],["2019-11-18",15324.29],["2019-11-19",15228.02],["2019-11-20",15149.79],["2019-11-21",14413.09],["2019-11-22",13397.71],["2019-11-23",13342.82],["2019-11-24",12344.94],["2019-11-25",12696.82],["2019-11-26",12727.91],["2019-11-27",13257.16],["2019-11-28",13111.48],["2019-11-29",13642.21],["2019-11-30",13236.21],["2019-12-01",13004.2],["2019-12-02",12840.47],["2019-12-03",12840.76],["2019-12-04",12654.8],["2019-12-05",14318.49],["2019-12-06",14515.28],["2019-12-07",14461.79],["2019-12-08",14599.02],["2019-12-09",14254.55],["2019-12-10",14286.37],["2019-12-11",14247.2],["2019-12-12",14206.9],["2019-12-13",14305.52],["2019-12-14",13938.42],["2019-12-15",14042.9],["2019-12-16",13615.83],["2019-12-17",13199.51],["2019-12-18",14320.37],["2019-12-19",14048.45],["2019-12-20",13788.0],["2019-12-21",13652.36],["2019-12-22",14409.61],["2019-12-23",14518.32],["2019-12-24",14464.75],["2019-12-25",14297.7],["2019-12-26",14151.1],["2019-12-27",14249.02],["2019-12-28",14360.61],["2019-12-29",14572.8],["2019-12-30",14176.0],["2019-12-31",14048.17],["2020-01-01",14087.96],["2020-01-02",13578.99],["2020-01-03",14281.99],["2020-01-04",14253.2],["2020-01-05",14332.69],["2020-01-06",15235.44],["2020-01-07",15937.25],["2020-01-08",15717.76],["2020-01-09",15198.01],["2020-01-10",15875.3],["2020-01-11",15518.5],["2020-01-12",17372.11],["2020-01-13",17438.06],["2020-01-14",18565.78],["2020-01-15",18454.83],["2020-01-16",18188.7],["2020-01-17",18556.84],["2020-01-18",18565.0],["2020-01-19",18822.1],["2020-01-20",18686.32],["2020-01-21",18899.0],["2020-01-22",18860.94],["2020-01-23",18259.15],["2020-01-24",18183.86],["2020-01-25",17994.4],["2020-01-26",18851.92],["2020-01-27",19637.06],["2020-01-28",20644.17],["2020-01-29",20330.65],["2020-01-30",21657.21],["2020-01-31",21048.86],["2020-02-01",21123.26],["2020-02-02",20836.29],["2020-02-03",19993.23],["2020-02-04",20141.58],["2020-02-05",21173.68],["2020-02-06",21006.5],["2020-02-07",19699.45],["2020-02-08",19659.49],["2020-02-09",20116.17],["2020-02-10",18970.14],["2020-02-11",20350.54],["2020-02-12",20487.07],["2020-02-13",20199.85],["2020-02-14",20304.73],["2020-02-15",19348.59],["2020-02-16",19637.74],["2020-02-17",19243.8],["2020-02-18",20067.19],["2020-02-19",18844.0],["2020-02-20",19045.05],["2020-02-21",19371.71],["2020-02-22",19825.62],["2020-02-23",20641.33],["2020-02-24",20175.46],["2020-02-25",19196.74],["2020-02-26",18008.51],["2020-02-27",18074.24],["2020-02-28",17786.45],["2020-02-29",17383.92],["2020-03-01",17419.24],["2020-03-02",18015.22],["2020-03-03",17494.78],["2020-03-04",17416.81],["2020-03-05",17987.51],["2020-03-06",18051.34],["2020-03-07",17558.54],["2020-03-08",15881.23],["2020-03-09",15427.75],["2020-03-10",15323.49],["2020-03-11",14840.46],["2020-03-12",8647.94],["2020-03-13",9736.22],["2020-03-14",8926.98],["2020-03-15",9240.48],["2020-03-16",8589.57],["2020-03-17",9053.49],["2020-03-18",9211.33],["2020-03-19",10693.38],["2020-03-20",10733.96],["2020-03-21",10692.72],["2020-03-22",10070.73],["2020-03-23",11181.92],["2020-03-24",11766.72],["2020-03-25",11694.77],["2020-03-26",11770.85],["2020-03-27",11067.19],["2020-03-28",10850.79],["2020-03-29",10291.46],["2020-03-30",11180.73],["2020-03-31",11179.31],["2020-04-01",11578.37],["2020-04-02",11816.65],["2020-04-03",11733.62],["2020-04-04",11945.22],["2020-04-05",11832.16],["2020-04-06",12825.99],["2020-04-07",12543.27],["2020-04-08",12890.43],["2020-04-09",12740.35],["2020-04-10",11869.58],["2020-04-11",11914.78],["2020-04-12",12004.83],["2020-04-13",12116.01],["2020-04-14",12304.62],["2020-04-15",11955.53],["2020-04-16",12774.31],["2020-04-17",12606.82],["2020-04-18",13044.65],["2020-04-19",12791.99],["2020-04-20",12267.27],["2020-04-21",12318.15],["2020-04-22",12926.29],["2020-04-23",13657.89],["2020-04-24",13679.81],["2020-04-25",13729.89],["2020-04-26",14020.79],["2020-04-27",14139.53],["2020-04-28",14311.65],["2020-04-29",15944.68],["2020-04-30",15679.82],["2020-05-01",16021.72],["2020-05-02",16427.93],["2020-05-03",17324.34],["2020-05-04",17342.71],["2020-05-05",17657.54],["2020-05-06",18090.6],["2020-05-07",20504.9],["2020-05-08",19956.4],["2020-05-09",19382.76],["2020-05-10",18253.63],["2020-05-11",17824.7],["2020-05-12",18386.27],["2020-05-13",19583.88],["2020-05-14",20591.93],["2020-05-15",19551.14],["2020-05-16",19636.39],["2020-05-17",20299.16],["2020-05-18",20437.42],["2020-05-19",20750.53],["2020-05-20",20444.91],["2020-05-21",19451.24],["2020-05-22",19615.75],["2020-05-23",19647.73],["2020-05-24",18704.26],["2020-05-25",19566.13],["2020-05-26",19490.29],["2020-05-27",20291.69],["2020-05-28",21130.93],["2020-05-29",20757.41],["2020-05-30",21400.37],["2020-05-31",21070.96],["2020-06-01",22670.46],["2020-06-02",21079.33],["2020-06-03",21494.91],["2020-06-04",21758.24],["2020-06-05",21305.69],["2020-06-06",21340.32],["2020-06-07",21870.36],["2020-06-08",21778.42],["2020-06-09",22712.28],["2020-06-10",24007.03],["2020-06-11",23500.05],["2020-06-12",24376.76],["2020-06-13",24567.25],["2020-06-14",24710.18],["2020-06-15",25371.92],["2020-06-16",25615.04],["2020-06-17",25631.69],["2020-06-18",25142.52],["2020-06-19",24880.82],["2020-06-20",25021.1],["2020-06-21",24982.18],["2020-06-22",25955.23],["2020-06-23",25891.14],["2020-06-24",24585.19],["2020-06-25",24592.56],["2020-06-26",23911.81],["2020-06-27",23513.61],["2020-06-28",23713.77],["2020-06-29",23841.82],["2020-06-30",23551.88],["2020-07-01",23807.31],["2020-07-02",23401.37],["2020-07-03",23266.8],["2020-07-04",23454.68],["2020-07-05",23397.97],["2020-07-06",24281.02],["2020-07-07",23892.94],["2020-07-08",24088.35],["2020-07-09",23826.99],["2020-07-10",23862.34],["2020-07-11",23689.13],["2020-07-12",23892.63],["2020-07-13",23638.81],["2020-07-14",23356.43],["2020-07-15",22962.59],["2020-07-16",22867.21],["2020-07-17",22820.06],["2020-07-18",22947.97],["2020-07-19",23090.06],["2020-07-20",23018.05],["2020-07-21",23503.05],["2020-07-22",23723.8],["2020-07-23",23830.62],["2020-07-24",23604.31],["2020-07-25",23989.94],["2020-07-26",24633.2],["2020-07-27",26914.74],["2020-07-28",26599.64],["2020-07-29",27137.92],["2020-07-30",26894.18],["2020-07-31",26992.34],["2020-08-01",28051.38],["2020-08-02",26153.45],["2020-08-03",26064.57],["2020-08-04",26203.06],["2020-08-05",28023.0],["2020-08-06",28145.08],["2020-08-07",27511.14],["2020-08-08",27872.02],["2020-08-09",27904.98],["2020-08-10",28348.31],["2020-08-11",26704.57],["2020-08-12",26886.01],["2020-08-13",27423.08],["2020-08-14",27193.89],["2020-08-15",27303.17],["2020-08-16",27494.54],["2020-08-17",27798.26],["2020-08-18",27038.82],["2020-08-19",26647.39],["2020-08-20",26764.32],["2020-08-21",25659.99],["2020-08-22",25918.72],["2020-08-23",25885.02],["2020-08-24",26068.36],["2020-08-25",24968.08],["2020-08-26",25165.27],["2020-08-27",24928.62],["2020-08-28",25056.28],["2020-08-29",25029.85],["2020-08-30",26158.68],["2020-08-31",25974.26],["2020-09-01",26125.5],["2020-09-02",24801.28],["2020-09-03",21848.44],["2020-09-04",22250.79],["2020-09-05",21604.96],["2020-09-06",22042.2],["2020-09-07",22305.67],["2020-09-08",21835.73],["2020-09-09",21960.85],["2020-09-10",22087.9],["2020-09-11",22030.13],["2020-09-12",22087.88],["2020-09-13",21939.08],["2020-09-14",22643.85],["2020-09-15",22799.3],["2020-09-16",23108.2],["2020-09-17",22954.27],["2020-09-18",22741.21],["2020-09-19",22879.6],["2020-09-20",22507.69],["2020-09-21",21548.2],["2020-09-22",22011.47],["2020-09-23",21345.59],["2020-09-24",22402.94],["2020-09-25",22160.28],["2020-09-26",22289.63],["2020-09-27",22392.27],["2020-09-28",22412.12],["2020-09-29",22334.13],["2020-09-30",21975.88],["2020-10-01",21627.69],["2020-10-02",21348.85],["2020-10-03",21266.76],["2020-10-04",21558.54],["2020-10-05",21889.23],["2020-10-06",21728.06],["2020-10-07",21682.22],["2020-10-08",22108.88],["2020-10-09",22164.7],["2020-10-10",22634.57],["2020-10-11",22795.54],["2020-10-12",23199.49],["2020-10-13",23269.53],["2020-10-14",23031.81],["2020-10-15",23086.96],["2020-10-16",22667.66],["2020-10-17",22791.32],["2020-10-18",23084.31],["2020-10-19",22969.72],["2020-10-20",23333.74],["2020-10-21",24957.72],["2020-10-22",24519.34],["2020-10-23",23082.48],["2020-10-24",23220.18],["2020-10-25",23270.55],["2020-10-26",23746.36],["2020-10-27",24703.65],["2020-10-28",23963.1],["2020-10-29",24311.11],["2020-10-30",24482.98],["2020-10-31",24923.63],["2020-11-01",25050.59],["2020-11-02",24300.82],["2020-11-03",21508.9],["2020-11-04",21734.63],["2020-11-05",23635.76],["2020-11-06",23357.99],["2020-11-07",22124.82],["2020-11-08",22907.36],["2020-11-09",22748.85],["2020-11-10",22749.38],["2020-11-11",23163.97],["2020-11-12",23877.79],["2020-11-13",23687.61],["2020-11-14",23212.99],["2020-11-15",23284.96],["2020-11-16",24274.55],["2020-11-17",25346.49],["2020-11-18",25065.55],["2020-11-19",25102.07],["2020-11-20",25696.6],["2020-11-21",25437.27],["2020-11-22",24963.82],["2020-11-23",24856.84],["2020-11-24",25618.88],["2020-11-25",24864.07],["2020-11-26",22261.83],["2020-11-27",21938.25],["2020-11-28",22665.71],["2020-11-29",23306.05],["2020-11-30",25110.36],["2020-12-01",23687.29],["2020-12-02",24149.3],["2020-12-03",24332.72],["2020-12-04",23200.94],["2020-12-05",23812.62],["2020-12-06",24043.24],["2020-12-07",23619.99],["2020-12-08",22452.77],["2020-12-09",22616.24],["2020-12-10",22131.12],["2020-12-11",21440.04],["2020-12-12",22096.71],["2020-12-13",22087.64],["2020-12-14",22101.2],["2020-12-15",22273.99],["2020-12-16",24178.28],["2020-12-17",25540.8],["2020-12-18",25507.48],["2020-12-19",26188.34],["2020-12-20",25500.04],["2020-12-21",24591.07],["2020-12-22",25165.14],["2020-12-23",24327.91],["2020-12-24",24739.31],["2020-12-25",25757.23],["2020-12-26",27470.11],["2020-12-27",26942.45],["2020-12-28",27070.0],["2020-12-29",27181.8],["2020-12-30",28507.48],["2020-12-31",28396.09],["2021-01-01",28445.64],["2021-01-02",30285.55],["2021-01-03",30534.85],["2021-01-04",28811.74],["2021-01-05",30423.19],["2021-01-06",32672.38],["2021-01-07",34506.86],["2021-01-08",34996.46],["2021-01-09",34184.27],["2021-01-10",32350.56],["2021-01-11",29714.4],["2021-01-12",28536.24],["2021-01-13",31231.67],["2021-01-14",32546.3],["2021-01-15",30311.02],["2021-01-16",29589.14],["2021-01-17",29762.96],["2021-01-18",30369.55],["2021-01-19",29723.28],["2021-01-20",29723.71],["2021-01-21",26467.0],["2021-01-22",28300.62],["2021-01-23",27574.79],["2021-01-24",27741.53],["2021-01-25",27795.0],["2021-01-26",28081.2],["2021-01-27",25942.41],["2021-01-28",28423.2],["2021-01-29",29032.96],["2021-01-30",29051.35],["2021-01-31",28113.1],["2021-02-01",31048.72],["2021-02-02",32931.33],["2021-02-03",35312.77],["2021-02-04",34748.59],["2021-02-05",35874.73],["2021-02-06",36844.62],["2021-02-07",36235.11],["2021-02-08",43128.04],["2021-02-09",42899.28],["2021-02-10",41464.98],["2021-02-11",44486.32],["2021-02-12",43757.67],["2021-02-13",43623.75],["2021-02-14",44980.15],["2021-02-15",44534.56],["2021-02-16",46016.98],["2021-02-17",48775.08],["2021-02-18",48552.12],["2021-02-19",52543.22],["2021-02-20",52167.59],["2021-02-21",53560.04],["2021-02-22",50785.16],["2021-02-23",45414.23],["2021-02-24",46428.67],["2021-02-25",44120.0],["2021-02-26",43038.61],["2021-02-27",42856.16],["2021-02-28",42308.13],["2021-03-01",46905.8],["2021-03-02",45840.86],["2021-03-03",47990.33],["2021-03-04",46276.45],["2021-03-05",46377.19],["2021-03-06",46531.66],["2021-03-07",48832.66],["2021-03-08",49992.96],["2021-03-09",52536.97],["2021-03-10",53689.16],["2021-03-11",55377.98],["2021-03-12",54936.39],["2021-03-13",59577.37],["2021-03-14",57239.02],["2021-03-15",54128.0],["2021-03-16",55702.79],["2021-03-17",58160.84],["2021-03-18",57800.07],["2021-03-19",58493.37],["2021-03-20",58945.39],["2021-03-21",58531.77],["2021-03-22",56223.88],["2021-03-23",56765.45],["2021-03-24",54882.35],["2021-03-25",53246.21],["2021-03-26",57242.04],["2021-03-27",58480.98],["2021-03-28",60456.32],["2021-03-29",63190.91],["2021-03-30",64588.02],["2021-03-31",64764.39],["2021-04-01",64582.59],["2021-04-02",66365.71],["2021-04-03",65620.91],["2021-04-04",69318.52],["2021-04-05",71121.71],["2021-04-06",69097.74],["2021-04-07",68136.63],["2021-04-08",71910.94],["2021-04-09",72942.02],["2021-04-10",75623.28],["2021-04-11",76486.18],["2021-04-12",76124.37],["2021-04-13",80876.68],["2021-04-14",78974.23],["2021-04-15",78822.42],["2021-04-16",76739.01],["2021-04-17",75070.27],["2021-04-18",69260.08],["2021-04-19",69046.17],["2021-04-20",69821.43],["2021-04-21",66682.17],["2021-04-22",64017.32],["2021-04-23",62793.93],["2021-04-24",60738.16],["2021-04-25",59395.2],["2021-04-26",65124.83],["2021-04-27",66997.13],["2021-04-28",66932.25],["2021-04-29",65466.09],["2021-04-30",70012.69],["2021-05-01",70811.34],["2021-05-02",69338.72],["2021-05-03",69876.9],["2021-05-04",64954.71],["2021-05-05",70418.55],["2021-05-06",69623.49],["2021-05-07",69996.55],["2021-05-08",72903.27],["2021-05-09",72567.94],["2021-05-10",70346.66],["2021-05-11",71795.64],["2021-05-12",62571.24],["2021-05-13",62372.02],["2021-05-14",62440.89],["2021-05-15",58694.07],["2021-05-16",58484.32],["2021-05-17",55079.34],["2021-05-18",54331.1],["2021-05-19",46187.39],["2021-05-20",51190.82],["2021-05-21",47300.51],["2021-05-22",47854.64],["2021-05-23",44322.49],["2021-05-24",49842.21],["2021-05-25",50052.34],["2021-05-26",51572.53],["2021-05-27",51262.03],["2021-05-28",47639.75],["2021-05-29",46511.81],["2021-05-30",47390.95],["2021-05-31",50112.8],["2021-06-01",48690.07],["2021-06-02",49933.25],["2021-06-03",52148.14],["2021-06-04",49011.58],["2021-06-05",47318.96],["2021-06-06",48378.0],["2021-06-07",45393.0],["2021-06-08",45091.05],["2021-06-09",51775.08],["2021-06-10",51091.62],["2021-06-11",51905.07],["2021-06-12",50124.47],["2021-06-13",55323.62],["2021-06-14",57951.59],["2021-06-15",57735.58],["2021-06-16",55253.9],["2021-06-17",54967.46],["2021-06-18",52073.7],["2021-06-19",51802.53],["2021-06-20",52455.78],["2021-06-21",47151.74],["2021-06-22",48630.71],["2021-06-23",50883.58],["2021-06-24",52460.44],["2021-06-25",47473.44],["2021-06-26",48746.93],["2021-06-27",52533.86],["2021-06-28",52514.17],["2021-06-29",55222.92],["2021-06-30",55073.28],["2021-07-01",53414.09],["2021-07-02",53587.02],["2021-07-03",55149.84],["2021-07-04",56361.58],["2021-07-05",55568.16],["2021-07-06",56705.06],["2021-07-07",56279.88],["2021-07-08",54963.03],["2021-07-09",56780.61],["2021-07-10",57013.39],["2021-07-11",59234.44],["2021-07-12",57314.93],["2021-07-13",58516.19],["2021-07-14",59960.25],["2021-07-15",58271.87],["2021-07-16",57619.67],["2021-07-17",55082.81],["2021-07-18",55654.67],["2021-07-19",54496.33],["2021-07-20",52561.26],["2021-07-21",57152.09],["2021-07-22",58114.71],["2021-07-23",61587.06],["2021-07-24",63541.95],["2021-07-25",66354.56],["2021-07-26",70021.62],["2021-07-27",73220.84],["2021-07-28",72763.38],["2021-07-29",63953.63],["2021-07-30",67506.28],["2021-07-31",66527.12],["2021-08-01",64518.24],["2021-08-02",63874.88],["2021-08-03",62717.9],["2021-08-04",65647.22],["2021-08-05",68977.76],["2021-08-06",72257.89],["2021-08-07",75669.36],["2021-08-08",74710.05],["2021-08-09",79229.36],["2021-08-10",79385.29],["2021-08-11",80464.17],["2021-08-12",79017.21],["2021-08-13",85346.44],["2021-08-14",83616.54],["2021-08-15",84101.41],["2021-08-16",82932.44],["2021-08-17",82975.1],["2021-08-18",83913.46],["2021-08-19",88628.79],["2021-08-20",93607.25],["2021-08-21",93443.1],["2021-08-22",96805.52],["2021-08-23",97217.24],["2021-08-24",94324.66],["2021-08-25",94053.57],["2021-08-26",89213.47],["2021-08-27",93359.08],["2021-08-28",94945.62],["2021-08-29",94758.27],["2021-08-30",93227.67],["2021-08-31",93483.37],["2021-09-01",98088.26],["2021-09-02",98873.9],["2021-09-03",100059.24],["2021-09-04",99996.37],["2021-09-05",104325.25],["2021-09-06",106958.5],["2021-09-07",95344.56],["2021-09-08",94242.38],["2021-09-09",94846.17],["2021-09-10",90723.95],["2021-09-11",91445.16],["2021-09-12",93509.49],["2021-09-13",91651.81],["2021-09-14",95229.27],["2021-09-15",96592.39],["2021-09-16",94997.27],["2021-09-17",93841.54],["2021-09-18",95763.37],["2021-09-19",94065.44],["2021-09-20",85796.69],["2021-09-21",82181.06],["2021-09-22",88109.34],["2021-09-23",92500.89],["2021-09-24",88047.75],["2021-09-25",88024.45],["2021-09-26",82499.78],["2021-09-27",80098.61],["2021-09-28",77828.88],["2021-09-29",78766.82],["2021-09-30",83113.58],["2021-10-01",90888.49],["2021-10-02",89871.96],["2021-10-03",91063.72],["2021-10-04",92707.81],["2021-10-05",96738.35],["2021-10-06",103245.47],["2021-10-07",99991.83],["2021-10-08",99842.03],["2021-10-09",101503.33],["2021-10-10",101167.7],["2021-10-11",105954.61],["2021-10-12",101735.98],["2021-10-13",104235.49],["2021-10-14",103977.97],["2021-10-15",120873.31],["2021-10-16",118353.7],["2021-10-17",119871.94],["2021-10-18",120288.65],["2021-10-19",121500.16],["2021-10-20",123432.76],["2021-10-21",115466.65],["2021-10-22",111207.83],["2021-10-23",112070.13],["2021-10-24",112014.35],["2021-10-25",117270.18],["2021-10-26",115318.23],["2021-10-27",133024.73],["2021-10-28",137579.82],["2021-10-29",140587.62],["2021-10-30",139349.23],["2021-10-31",135489.73],["2021-11-01",129797.33],["2021-11-02",132094.69],["2021-11-03",129287.34],["2021-11-04",126522.47],["2021-11-05",123623.75],["2021-11-06",124784.19],["2021-11-07",128856.35],["2021-11-08",135435.17],["2021-11-09",133324.8],["2021-11-10",126459.83],["2021-11-11",125404.41],["2021-11-12",121033.62],["2021-11-13",120809.27],["2021-11-14",122994.41],["2021-11-15",118763.79],["2021-11-16",110504.93],["2021-11-17",109652.59],["2021-11-18",103135.07],["2021-11-19",105129.59],["2021-11-20",107921.88],["2021-11-21",106638.84],["2021-11-22",101649.72],["2021-11-23",106285.27],["2021-11-24",106133.57],["2021-11-25",105235.86],["2021-11-26",95154.14],["2021-11-27",96943.6],["2021-11-28",101564.87],["2021-11-29",102300.67],["2021-11-30",100546.99],["2021-12-01",100201.35],["2021-12-02",98862.05],["2021-12-03",93401.36],["2021-12-04",85189.5],["2021-12-05",85543.57],["2021-12-06",87000.39],["2021-12-07",85915.8],["2021-12-08",86269.39],["2021-12-09",81020.61],["2021-12-10",80018.19],["2021-12-11",83566.26],["2021-12-12",84839.55],["2021-12-13",79383.32],["2021-12-14",81423.53],["2021-12-15",82622.8],["2021-12-16",80077.89],["2021-12-17",77371.07],["2021-12-18",78457.0],["2021-12-19",78441.09],["2021-12-20",78560.33],["2021-12-21",81930.4],["2021-12-22",81070.79],["2021-12-23",84345.41],["2021-12-24",84160.05],["2021-12-25",89044.94],["2021-12-26",89937.24],["2021-12-27",89841.24],["2021-12-28",84267.55],["2021-12-29",82468.61],["2021-12-30",82822.13],["2021-12-31",80028.46],["2022-01-01",82472.87],["2022-01-02",82140.48],["2022-01-03",80785.24],["2022-01-04",80016.6],["2022-01-05",75952.95],["2022-01-06",74831.87],["2022-01-07",72011.13],["2022-01-08",72815.08],["2022-01-09",73446.38],["2022-01-10",74260.81],["2022-01-11",75974.7],["2022-01-12",77961.37],["2022-01-13",76004.71],["2022-01-14",77369.13],["2022-01-15",77555.05],["2022-01-16",78389.33],["2022-01-17",78675.8],["2022-01-18",79813.63],["2022-01-19",78767.22],["2022-01-20",77323.54],["2022-01-21",68877.25],["2022-01-22",66863.01],["2022-01-23",69441.79],["2022-01-24",70195.94],["2022-01-25",70244.79],["2022-01-26",70158.69],["2022-01-27",70663.03],["2022-01-28",71652.92],["2022-01-29",73435.16],["2022-01-30",75224.1],["2022-01-31",77709.03],["2022-02-01",64325.32],["2022-02-02",61457.49],["2022-02-03",62822.31],["2022-02-04",70123.18],["2022-02-05",69760.52],["2022-02-06",72307.52],["2022-02-07",75098.28],["2022-02-08",76697.62],["2022-02-09",77631.87],["2022-02-10",78104.94],["2022-02-11",76036.99],["2022-02-12",75859.46],["2022-02-13",76119.8],["2022-02-14",78502.91],["2022-02-15",83169.46],["2022-02-16",82161.68],["2022-02-17",75751.59],["2022-02-18",74854.43],["2022-02-19",75248.08],["2022-02-20",72382.07],["2022-02-21",69422.83],["2022-02-22",71923.6],["2022-02-23",72335.73],["2022-02-24",74935.57],["2022-02-25",76171.19],["2022-02-26",76140.66],["2022-02-27",73595.84],["2022-02-28",80246.62],["2022-03-01",82958.59],["2022-03-02",81623.73],["2022-03-03",78675.1],["2022-03-04",72598.86],["2022-03-05",73335.93],["2022-03-06",72055.19],["2022-03-07",71778.2],["2022-03-08",72971.15],["2022-03-09",79187.88],["2022-03-10",74413.14],["2022-03-11",70529.15],["2022-03-12",70474.93],["2022-03-13",69040.25],["2022-03-14",73601.89],["2022-03-15",73039.83],["2022-03-16",76136.09],["2022-03-17",74513.93],["2022-03-18",76202.72],["2022-03-19",76842.32],["2022-03-20",75503.2],["2022-03-21",75049.19],["2022-03-22",77911.95],["2022-03-23",79295.04],["2022-03-24",81197.22],["2022-03-25",77418.45],["2022-03-26",77834.64],["2022-03-27",82116.03],["2022-03-28",82308.22],["2022-03-29",80554.8],["2022-03-30",80828.15],["2022-03-31",79005.1],["2022-04-01",80212.97],["2022-04-02",79286.43],["2022-04-03",80518.34],["2022-04-04",80443.57],["2022-04-05",78638.4],["2022-04-06",75099.38],["2022-04-07",75767.97],["2022-04-08",73515.9],["2022-04-09",74458.43],["2022-04-10",73778.74],["2022-04-11",69124.83],["2022-04-12",69213.03],["2022-04-13",70850.52],["2022-04-14",66587.75],["2022-04-15",67566.14],["2022-04-16",67353.68],["2022-04-17",66500.81],["2022-04-18",68547.6],["2022-04-19",69914.35],["2022-04-20",69908.04],["2022-04-21",66531.47],["2022-04-22",65317.39],["2022-04-23",65249.41],["2022-04-24",65768.24],["2022-04-25",67878.39],["2022-04-26",63861.55],["2022-04-27",66139.73],["2022-04-28",66872.34],["2022-04-29",64898.09],["2022-04-30",63315.13],["2022-05-01",64727.06],["2022-05-02",79103.86],["2022-05-03",76638.29],["2022-05-04",80210.22],["2022-05-05",73467.22],["2022-05-06",71880.51],["2022-05-07",70991.28],["2022-05-08",68251.79],["2022-05-09",59461.15],["2022-05-10",60918.73],["2022-05-11",56232.73],["2022-05-12",55391.46],["2022-05-13",54269.33],["2022-05-14",53171.71],["2022-05-15",55436.65],["2022-05-16",52773.7],["2022-05-17",53425.03],["2022-05-18",50570.13],["2022-05-19",52845.07],["2022-05-20",50583.71],["2022-05-21",51176.72],["2022-05-22",53365.05],["2022-05-23",51220.88],["2022-05-24",52507.88],["2022-05-25",52249.92],["2022-05-26",51810.94],["2022-05-27",50428.84],["2022-05-28",51397.72],["2022-05-29",54955.39],["2022-05-30",59377.53],["2022-05-31",59367.06],["2022-06-01",55531.63],["2022-06-02",55964.57],["2022-06-03",54119.27],["2022-06-04",54169.57],["2022-06-05",54949.76],["2022-06-06",57876.66],["2022-06-07",57359.31],["2022-06-08",55667.13],["2022-06-09",57479.14],["2022-06-10",55174.42],["2022-06-11",53663.93],["2022-06-12",50091.33],["2022-06-13",41308.03],["2022-06-14",40279.83],["2022-06-15",40993.58],["2022-06-16",36759.23],["2022-06-17",34388.22],["2022-06-18",31408.62],["2022-06-19",34077.24],["2022-06-20",34028.22],["2022-06-21",34116.53],["2022-06-22",32778.0],["2022-06-23",36479.41],["2022-06-24",36555.53],["2022-06-25",36490.42],["2022-06-26",36017.44],["2022-06-27",36606.42],["2022-06-28",35638.24],["2022-06-29",35151.62],["2022-06-30",34571.43],["2022-07-01",33271.03],["2022-07-02",33260.65],["2022-07-03",33516.92],["2022-07-04",35296.75],["2022-07-05",35266.28],["2022-07-06",35785.55],["2022-07-07",37684.5],["2022-07-08",37479.45],["2022-07-09",37410.37],["2022-07-10",36298.55],["2022-07-11",34804.54],["2022-07-12",33743.36],["2022-07-13",36608.94],["2022-07-14",37053.13],["2022-07-15",37025.37],["2022-07-16",37649.41],["2022-07-17",37015.99],["2022-07-18",39933.78],["2022-07-19",40201.11],["2022-07-20",41115.31],["2022-07-21",39877.99],["2022-07-22",38839.33],["2022-07-23",38332.78],["2022-07-24",38640.57],["2022-07-25",36482.33],["2022-07-26",36314.59],["2022-07-27",39337.73],["2022-07-28",41051.93],["2022-07-29",40924.42],["2022-07-30",40797.87],["2022-07-31",40613.65],["2022-08-01",40971.16],["2022-08-02",40669.05],["2022-08-03",40546.38],["2022-08-04",40177.61],["2022-08-05",41380.55],["2022-08-06",40877.98],["2022-08-07",41926.61],["2022-08-08",43421.74],["2022-08-09",42963.99],["2022-08-10",44643.29],["2022-08-11",45876.45],["2022-08-12",49139.32],["2022-08-13",49265.67],["2022-08-14",49349.36],["2022-08-15",49342.59],["2022-08-16",48981.46],["2022-08-17",48488.59],["2022-08-18",48330.8],["2022-08-19",43162.24],["2022-08-20",43745.58],["2022-08-21",44768.04],["2022-08-22",44608.62],["2022-08-23",44959.69],["2022-08-24",44725.06],["2022-08-25",45552.05],["2022-08-26",42570.78],["2022-08-27",42167.35],["2022-08-28",40580.24],["2022-08-29",41800.79],["2022-08-30",40939.1],["2022-08-31",42289.24],["2022-09-01",42726.63],["2022-09-02",42442.8],["2022-09-03",42145.64],["2022-09-04",41903.26],["2022-09-05",41994.68],["2022-09-06",39687.52],["2022-09-07",40782.29],["2022-09-08",41195.92],["2022-09-09",45731.45],["2022-09-10",46617.64],["2022-09-11",48646.93],["2022-09-12",51195.58],["2022-09-13",46632.79],["2022-09-14",46964.18],["2022-09-15",50333.39],["2022-09-16",51698.68],["2022-09-17",52789.52],["2022-09-18",51343.03],["2022-09-19",51484.44],["2022-09-20",50022.57],["2022-09-21",48748.46],["2022-09-22",51629.69],["2022-09-23",52311.57],["2022-09-24",51321.2],["2022-09-25",51379.06],["2022-09-26",52907.01],["2022-09-27",52745.84],["2022-09-28",54464.49],["2022-09-29",55137.6],["2022-09-30",54252.34],["2022-10-01",54413.17],["2022-10-02",53782.89],["2022-10-03",55391.58],["2022-10-04",57773.49],["2022-10-05",56969.96],["2022-10-06",56568.85],["2022-10-07",55146.37],["2022-10-08",54598.24],["2022-10-09",56278.3],["2022-10-10",55506.64],["2022-10-11",54941.21],["2022-10-12",55086.34],["2022-10-13",56565.34],["2022-10-14",55760.65],["2022-10-15",55427.8],["2022-10-16",56326.56],["2022-10-17",58950.54],["2022-10-18",54015.62],["2022-10-19",55933.07],["2022-10-20",56297.86],["2022-10-21",56720.5],["2022-10-22",55812.95],["2022-10-23",57294.97],["2022-10-24",56753.99],["2022-10-25",58176.5],["2022-10-26",58661.76],["2022-10-27",56593.7],["2022-10-28",57216.57],["2022-10-29",57943.15],["2022-10-30",57474.28],["2022-10-31",57059.09],["2022-11-01",56819.15],["2022-11-02",55198.4],["2022-11-03",54920.54],["2022-11-04",54499.01],["2022-11-05",54469.97],["2022-11-06",53111.52],["2022-11-07",51496.96],["2022-11-08",46525.29],["2022-11-09",38709.18],["2022-11-10",42108.54],["2022-11-11",38442.24],["2022-11-12",36481.84],["2022-11-13",35403.16],["2022-11-14",35555.71],["2022-11-15",35772.71],["2022-11-16",34056.34],["2022-11-17",33689.79],["2022-11-18",31071.12],["2022-11-19",30990.12],["2022-11-20",30089.31],["2022-11-21",28929.29],["2022-11-22",29358.58],["2022-11-23",27643.17],["2022-11-24",27562.08],["2022-11-25",27377.81],["2022-11-26",27632.49],["2022-11-27",28001.55],["2022-11-28",27673.61],["2022-11-29",27936.89],["2022-11-30",29124.35],["2022-12-01",28593.48],["2022-12-02",28627.8],["2022-12-03",28681.62],["2022-12-04",28992.77],["2022-12-05",28611.47],["2022-12-06",28803.14],["2022-12-07",28347.92],["2022-12-08",28966.21],["2022-12-09",28570.22],["2022-12-10",28528.02],["2022-12-11",28445.09],["2022-12-12",28935.56],["2022-12-13",29774.27],["2022-12-14",29648.64],["2022-12-15",28843.62],["2022-12-16",27487.11],["2022-12-17",27611.31],["2022-12-18",27783.6],["2022-12-19",27071.31],["2022-12-20",27901.13],["2022-12-21",27724.49],["2022-12-22",27672.22],["2022-12-23",27395.81],["2022-12-24",27457.18],["2022-12-25",27412.51],["2022-12-26",27780.84],["2022-12-27",27460.03],["2022-12-28",26908.36],["2022-12-29",26929.44],["2022-12-30",26667.36],["2022-12-31",26134.59],["2023-01-01",26258.84],["2023-01-02",26353.22],["2023-01-03",26339.13],["2023-01-04",26541.51],["2023-01-05",25943.87],["2023-01-06",25987.28],["2023-01-07",25831.96],["2023-01-08",26121.99],["2023-01-09",26221.31],["2023-01-10",26563.44],["2023-01-11",27190.93],["2023-01-12",28477.28],["2023-01-13",29955.59],["2023-01-14",31445.69],["2023-01-15",31811.5],["2023-01-16",33420.24],["2023-01-17",33373.94],["2023-01-18",32443.24],["2023-01-19",32967.27],["2023-01-20",35708.83],["2023-01-21",35817.07],["2023-01-22",35753.27],["2023-01-23",36306.45],["2023-01-24",36302.01],["2023-01-25",37208.86],["2023-01-26",36271.91],["2023-01-27",36066.58],["2023-01-28",35992.04],["2023-01-29",37215.98],["2023-01-30",35849.07],["2023-01-31",36705.25],["2023-02-01",37596.16],["2023-02-02",38410.28],["2023-02-03",38366.5],["2023-02-04",38417.62],["2023-02-05",38384.1],["2023-02-06",38453.12],["2023-02-07",40143.01],["2023-02-08",40097.58],["2023-02-09",39680.39],["2023-02-10",40391.46],["2023-02-11",40858.52],["2023-02-12",41164.07],["2023-02-13",41569.63],["2023-02-14",43936.96],["2023-02-15",48840.4],["2023-02-16",51314.23],["2023-02-17",53565.5],["2023-02-18",54180.63],["2023-02-19",53953.08],["2023-02-20",56192.34],["2023-02-21",61878.74],["2023-02-22",61303.05],["2023-02-23",60867.83],["2023-02-24",58500.98],["2023-02-25",58459.82],["2023-02-26",60010.32],["2023-02-27",59774.9],["2023-02-28",58272.23],["2023-03-01",59447.41],["2023-03-02",59372.32],["2023-03-03",56359.77],["2023-03-04",56474.09],["2023-03-05",57246.03],["2023-03-06",57202.73],["2023-03-07",55068.74],["2023-03-08",53884.15],["2023-03-09",50800.07],["2023-03-10",50179.37],["2023-03-11",50797.88],["2023-03-12",54792.94],["2023-03-13",59941.92],["2023-03-14",61215.96],["2023-03-15",59710.9],["2023-03-16",61343.6],["2023-03-17",66932.58],["2023-03-18",65712.17],["2023-03-19",69238.78],["2023-03-20",68254.99],["2023-03-21",69175.82],["2023-03-22",66820.28],["2023-03-23",69218.78],["2023-03-24",66673.81],["2023-03-25",66949.41],["2023-03-26",67952.71],["2023-03-27",65333.53],["2023-03-28",66804.98],["2023-03-29",70338.6],["2023-03-30",62426.17],["2023-03-31",63784.65],["2023-04-01",63732.21],["2023-04-02",63319.15],["2023-04-03",62580.41],["2023-04-04",63284.59],["2023-04-05",64842.32],["2023-04-06",64602.7],["2023-04-07",64316.03],["2023-04-08",64567.03],["2023-04-09",65814.55],["2023-04-10",69273.08],["2023-04-11",69669.56],["2023-04-12",68005.77],["2023-04-13",69068.34],["2023-04-14",68604.0],["2023-04-15",68404.73],["2023-04-16",69608.77],["2023-04-17",67628.98],["2023-04-18",70236.37],["2023-04-19",64908.61],["2023-04-20",63743.92],["2023-04-21",61378.95],["2023-04-22",62667.54],["2023-04-23",62341.46],["2023-04-24",62209.09],["2023-04-25",64081.71],["2023-04-26",66438.43],["2023-04-27",69639.72],["2023-04-28",68993.47],["2023-04-29",68182.6],["2023-04-30",68421.33],["2023-05-01",65881.38],["2023-05-02",67776.35],["2023-05-03",67651.86],["2023-05-04",67448.4],["2023-05-05",68837.39],["2023-05-06",67513.7],["2023-05-07",64619.95],["2023-05-08",62497.22],["2023-05-09",62628.87],["2023-05-10",62470.41],["2023-05-11",60934.95],["2023-05-12",60209.57],["2023-05-13",60277.85],["2023-05-14",60373.37],["2023-05-15",58736.03],["2023-05-16",58215.74],["2023-05-17",59185.87],["2023-05-18",57949.78],["2023-05-19",57913.3],["2023-05-20",58497.23],["2023-05-21",57704.14],["2023-05-22",56940.48],["2023-05-23",57848.21],["2023-05-24",55806.3],["2023-05-25",54336.99],["2023-05-26",54474.74],["2023-05-27",54847.87],["2023-05-28",57620.91],["2023-05-29",57450.43],["2023-05-30",57652.66],["2023-05-31",56301.02],["2023-06-01",55114.78],["2023-06-02",55868.18],["2023-06-03",55977.54],["2023-06-04",56388.97],["2023-06-05",54554.74],["2023-06-06",57694.66],["2023-06-07",56037.54],["2023-06-08",56106.17],["2023-06-09",56182.35],["2023-06-10",54669.79],["2023-06-11",55454.12],["2023-06-12",55825.44],["2023-06-13",56098.97],["2023-06-14",54384.31],["2023-06-15",55368.07],["2023-06-16",56846.74],["2023-06-17",57354.91],["2023-06-18",56625.44],["2023-06-19",57479.8],["2023-06-20",60007.36],["2023-06-21",62789.86],["2023-06-22",62712.63],["2023-06-23",63149.83],["2023-06-24",62793.69],["2023-06-25",63057.27],["2023-06-26",62634.7],["2023-06-27",63106.71],["2023-06-28",68610.25],["2023-06-29",69192.0],["2023-06-30",69041.13],["2023-07-01",66762.43],["2023-07-02",67082.92],["2023-07-03",68517.67],["2023-07-04",68349.99],["2023-07-05",68191.13],["2023-07-06",65659.04],["2023-07-07",66466.85],["2023-07-08",66308.06],["2023-07-09",66370.46],["2023-07-10",68064.15],["2023-07-11",69094.43],["2023-07-12",68691.9],["2023-07-13",71304.97],["2023-07-14",68282.9],["2023-07-15",68319.46],["2023-07-16",68544.99],["2023-07-17",67943.24],["2023-07-18",68715.21],["2023-07-19",68435.59],["2023-07-20",68132.07],["2023-07-21",67734.83],["2023-07-22",67161.75],["2023-07-23",67965.96],["2023-07-24",65741.45],["2023-07-25",65964.28],["2023-07-26",66365.09],["2023-07-27",64631.91],["2023-07-28",60902.04],["2023-07-29",60923.12],["2023-07-30",60884.84],["2023-07-31",60596.84],["2023-08-01",62391.73],["2023-08-02",60919.83],["2023-08-03",61043.52],["2023-08-04",60590.94],["2023-08-05",62338.88],["2023-08-06",62814.12],["2023-08-07",62997.96],["2023-08-08",64175.85],["2023-08-09",63983.79],["2023-08-10",63872.18],["2023-08-11",63709.5],["2023-08-12",63941.94],["2023-08-13",65988.12],["2023-08-14",66122.31],["2023-08-15",65403.87],["2023-08-16",64110.54],["2023-08-17",58988.87],["2023-08-18",57130.67],["2023-08-19",57321.06],["2023-08-20",58726.09],["2023-08-21",58538.38],["2023-08-22",58292.39],["2023-08-23",61609.9],["2023-08-24",61346.45],["2023-08-25",60872.81],["2023-08-26",61010.58],["2023-08-27",61241.91],["2023-08-28",61638.28],["2023-08-29",65091.25],["2023-08-30",64624.03],["2023-08-31",61367.67],["2023-09-01",60783.8],["2023-09-02",61014.66],["2023-09-03",61704.52],["2023-09-04",61454.43],["2023-09-05",61262.93],["2023-09-06",61444.45],["2023-09-07",62708.08],["2023-09-08",62064.43],["2023-09-09",62116.63],["2023-09-10",62496.58],["2023-09-11",61158.95],["2023-09-12",63136.22],["2023-09-13",64629.11],["2023-09-14",65291.11],["2023-09-15",65207.63],["2023-09-16",66055.43],["2023-09-17",66786.82],["2023-09-18",67858.39],["2023-09-19",68255.52],["2023-09-20",68010.91],["2023-09-21",68245.12],["2023-09-22",68566.01],["2023-09-23",68896.3],["2023-09-24",68292.69],["2023-09-25",68906.36],["2023-09-26",68897.14],["2023-09-27",70759.96],["2023-09-28",72506.35],["2023-09-29",74877.26],["2023-09-30",75113.93],["2023-10-01",78383.01],["2023-10-02",75388.77],["2023-10-03",74899.79],["2023-10-04",77137.3],["2023-10-05",75728.1],["2023-10-06",76292.96],["2023-10-07",75614.06],["2023-10-08",76028.33],["2023-10-09",74830.65],["2023-10-10",74289.73],["2023-10-11",72598.33],["2023-10-12",72512.49],["2023-10-13",72495.81],["2023-10-14",70245.2],["2023-10-15",71876.59],["2023-10-16",76042.29],["2023-10-17",75952.95],["2023-10-18",75694.6],["2023-10-19",75719.82],["2023-10-20",77929.65],["2023-10-21",78544.12],["2023-10-22",79115.45],["2023-10-23",86023.09],["2023-10-24",86027.18],["2023-10-25",89167.79],["2023-10-26",94751.12],["2023-10-27",93076.8],["2023-10-28",92779.73],["2023-10-29",94232.81],["2023-10-30",93575.43],["2023-10-31",94017.24],["2023-11-01",92392.37],["2023-11-02",90974.74],["2023-11-03",89598.86],["2023-11-04",90331.73],["2023-11-05",90212.85],["2023-11-06",90771.96],["2023-11-07",91476.26],["2023-11-08",92090.34],["2023-11-09",92399.34],["2023-11-10",93368.84],["2023-11-11",92917.0],["2023-11-12",93755.7],["2023-11-13",92225.03],["2023-11-14",90046.81],["2023-11-15",95141.28],["2023-11-16",91218.71],["2023-11-17",91775.25],["2023-11-18",91482.11],["2023-11-19",93355.19],["2023-11-20",93371.64],["2023-11-21",88074.04],["2023-11-22",90751.1],["2023-11-23",90551.69],["2023-11-24",91167.07],["2023-11-25",91783.44],["2023-11-26",90989.03],["2023-11-27",91699.1],["2023-11-28",92942.81],["2023-11-29",92999.12],["2023-11-30",89406.42],["2023-12-01",90900.79],["2023-12-02",92566.48],["2023-12-03",93871.06],["2023-12-04",96914.15],["2023-12-05",100854.81],["2023-12-06",97953.81],["2023-12-07",96014.67],["2023-12-08",97092.11],["2023-12-09",95628.86],["2023-12-10",95886.36],["2023-12-11",89631.09],["2023-12-12",88422.1],["2023-12-13",91477.4],["2023-12-14",91918.8],["2023-12-15",88301.92],["2023-12-16",88369.38],["2023-12-17",87500.95],["2023-12-18",91532.72],["2023-12-19",90429.9],["2023-12-20",92481.54],["2023-12-21",92305.45],["2023-12-22",91023.2],["2023-12-23",90103.96],["2023-12-24",87157.93],["2023-12-25",88423.35],["2023-12-26",85900.7],["2023-12-27",83076.44],["2023-12-28",81378.21],["2023-12-29",78086.8],["2023-12-30",77768.8],["2023-12-31",79021.97],["2024-01-01",82923.85],["2024-01-02",84334.0],["2024-01-03",80129.13],["2024-01-04",77752.14],["2024-01-05",77852.69],["2024-01-06",77470.81],["2024-01-07",78224.95],["2024-01-08",83477.73],["2024-01-09",82013.03],["2024-01-10",82609.02],["2024-01-11",81540.36],["2024-01-12",76121.02],["2024-01-13",76116.59],["2024-01-14",74150.0],["2024-01-15",75647.59],["2024-01-16",69937.9],["2024-01-17",68922.56],["2024-01-18",65852.45],["2024-01-19",65627.36],["2024-01-20",65750.61],["2024-01-21",66250.22],["2024-01-22",62765.38],["2024-01-23",62591.28],["2024-01-24",60581.88],["2024-01-25",59554.47],["2024-01-26",61922.67],["2024-01-27",62423.04],["2024-01-28",62523.23],["2024-01-29",64247.92],["2024-01-30",64139.02],["2024-01-31",62915.71],["2024-02-01",63525.11],["2024-02-02",63229.93],["2024-02-03",63068.7],["2024-02-04",62344.88],["2024-02-05",62308.62],["2024-02-06",61820.97],["2024-02-07",64260.0],["2024-02-08",65664.24],["2024-02-09",68016.17],["2024-02-10",68816.18],["2024-02-11",69645.44],["2024-02-12",71549.11],["2024-02-13",71530.13],["2024-02-14",73659.23],["2024-02-15",73313.87],["2024-02-16",73060.87],["2024-02-17",72497.13],["2024-02-18",73428.48],["2024-02-19",71346.34],["2024-02-20",72402.31],["2024-02-21",71338.08],["2024-02-22",69767.3],["2024-02-23",68395.7],["2024-02-24",69588.17],["2024-02-25",69788.48],["2024-02-26",73252.79],["2024-02-27",76003.84],["2024-02-28",82214.83],["2024-02-29",79177.27],["2024-03-01",77264.52],["2024-03-02",76672.5],["2024-03-03",78722.29],["2024-03-04",84252.34],["2024-03-05",77366.87],["2024-03-06",77129.86],["2024-03-07",76828.41],["2024-03-08",77128.18],["2024-03-09",77063.81],["2024-03-10",77367.47],["2024-03-11",80438.63],["2024-03-12",79004.74],["2024-03-13",79411.13],["2024-03-14",76523.73],["2024-03-15",74119.4],["2024-03-16",69454.75],["2024-03-17",71893.76],["2024-03-18",70799.86],["2024-03-19",64805.18],["2024-03-20",70712.45],["2024-03-21",67917.86],["2024-03-22",64981.34],["2024-03-23",60229.66],["2024-03-24",63025.06],["2024-03-25",63443.04],["2024-03-26",64544.03],["2024-03-27",63975.8],["2024-03-28",64852.52],["2024-03-29",64014.51],["2024-03-30",63773.13],["2024-03-31",65187.45],["2024-04-01",61760.38],["2024-04-02",57581.47],["2024-04-03",59739.18],["2024-04-04",62002.71],["2024-04-05",61329.41],["2024-04-06",62220.62],["2024-04-07",62746.33],["2024-04-08",64911.02],["2024-04-09",62639.08],["2024-04-10",64103.62],["2024-04-11",63727.92],["2024-04-12",60936.98],["2024-04-13",58069.51],["2024-04-14",59646.63],["2024-04-15",60557.09],["2024-04-16",60939.88],["2024-04-17",58953.83],["2024-04-18",60921.15],["2024-04-19",60975.61],["2024-04-20",62048.72],["2024-04-21",62817.38],["2024-04-22",65230.54],["2024-04-23",66659.63],["2024-04-24",64666.96],["2024-04-25",65238.94],["2024-04-26",64416.69],["2024-04-27",63888.17],["2024-04-28",63786.16],["2024-04-29",65017.55],["2024-04-30",61938.61],["2024-05-01",59605.37],["2024-05-02",60501.46],["2024-05-03",64154.15],["2024-05-04",65327.95],["2024-05-05",65794.89],["2024-05-06",65573.25],["2024-05-07",64885.24],["2024-05-08",63764.52],["2024-05-09",65904.35],["2024-05-10",63574.11],["2024-05-11",63665.66],["2024-05-12",64559.74],["2024-05-13",66236.64],["2024-05-14",65348.12],["2024-05-15",69156.6],["2024-05-16",68424.37],["2024-05-17",70203.64],["2024-05-18",70163.33],["2024-05-19",71009.54],["2024-05-20",76544.15],["2024-05-21",75259.46],["2024-05-22",74327.11],["2024-05-23",73169.9],["2024-05-24",73606.92],["2024-05-25",74507.95],["2024-05-26",73871.63],["2024-05-27",75246.87],["2024-05-28",57588.95],["2024-05-29",57629.3],["2024-05-30",59910.61],["2024-05-31",59200.91],["2024-06-01",59501.05],["2024-06-02",60196.26],["2024-06-03",62029.59],["2024-06-04",65591.01],["2024-06-05",66930.96],["2024-06-06",67025.27],["2024-06-07",65758.95],["2024-06-08",66240.84],["2024-06-09",67415.91],["2024-06-10",67855.45],["2024-06-11",65209.16],["2024-06-12",67112.49],["2024-06-13",66103.63],["2024-06-14",65402.44],["2024-06-15",66592.15],["2024-06-16",67587.57],["2024-06-17",67523.69],["2024-06-18",66495.04],["2024-06-19",67074.91],["2024-06-20",68233.51],["2024-06-21",74142.89],["2024-06-22",72096.59],["2024-06-23",74031.53],["2024-06-24",70945.17],["2024-06-25",72959.19],["2024-06-26",73349.71],["2024-06-27",72561.94],["2024-06-28",70871.38],["2024-06-29",71794.03],["2024-06-30",77430.95],["2024-07-01",78598.4],["2024-07-02",77872.63],["2024-07-03",74606.13],["2024-07-04",70245.08],["2024-07-05",67874.81],["2024-07-06",69864.89],["2024-07-07",67163.73],["2024-07-08",68482.79],["2024-07-09",69494.55],["2024-07-10",68664.84],["2024-07-11",68424.25],["2024-07-12",68945.4],["2024-07-13",70661.18],["2024-07-14",72732.37],["2024-07-15",78190.09],["2024-07-16",78598.55],["2024-07-17",78032.17],["2024-07-18",77707.62],["2024-07-19",79562.31],["2024-07-20",80138.93],["2024-07-21",81503.03],["2024-07-22",80785.19],["2024-07-23",76951.14],["2024-07-24",76204.56],["2024-07-25",76174.24],["2024-07-26",78753.23],["2024-07-27",78684.04],["2024-07-28",79310.9],["2024-07-29",77564.54],["2024-07-30",75060.14],["2024-07-31",73335.48],["2024-08-01",73935.77],["2024-08-02",69351.16],["2024-08-03",68242.33],["2024-08-04",65524.05],["2024-08-05",59684.59],["2024-08-06",61953.26],["2024-08-07",60527.31],["2024-08-08",67630.62],["2024-08-09",66500.82],["2024-08-10",66283.93],["2024-08-11",64042.69],["2024-08-12",64834.42],["2024-08-13",67611.39],["2024-08-14",65579.08],["2024-08-15",64319.93],["2024-08-16",65708.21],["2024-08-17",66502.1],["2024-08-18",65567.72],["2024-08-19",66845.32],["2024-08-20",66795.16],["2024-08-21",69373.42],["2024-08-22",68593.82],["2024-08-23",72440.24],["2024-08-24",72718.72],["2024-08-25",73168.29],["2024-08-26",106607.59],["2024-08-27",99510.26],["2024-08-28",99063.66],["2024-08-29",96464.13],["2024-08-30",95998.35],["2024-08-31",95535.55],["2024-09-01",94037.34],["2024-09-02",97519.56],["2024-09-03",94990.44],["2024-09-04",96606.09],["2024-09-05",93731.96],["2024-09-06",89472.06],["2024-09-07",90021.89],["2024-09-08",91583.84],["2024-09-09",98381.63],["2024-09-10",99450.56],["2024-09-11",98709.23],["2024-09-12",100131.69],["2024-09-13",103661.03],["2024-09-14",102741.16],["2024-09-15",101838.13],["2024-09-16",99622.61],["2024-09-17",103027.53],["2024-09-18",104901.96],["2024-09-19",107230.68],["2024-09-20",112427.44],["2024-09-21",112641.0],["2024-09-22",114820.42],["2024-09-23",113914.7],["2024-09-24",115992.72],["2024-09-25",117968.0],["2024-09-26",120934.49],["2024-09-27",121292.46],["2024-09-28",121331.75],["2024-09-29",121527.1],["2024-09-30",117002.32],["2024-10-01",114815.61],["2024-10-02",115646.64],["2024-10-03",120877.04],["2024-10-04",122830.73],["2024-10-05",123242.64],["2024-10-06",125090.91],["2024-10-07",125827.5],["2024-10-08",116852.9],["2024-10-09",113174.82],["2024-10-10",112532.32],["2024-10-11",113570.85],["2024-10-12",114674.07],["2024-10-13",114506.7],["2024-10-14",120182.55],["2024-10-15",119965.18],["2024-10-16",121835.65],["2024-10-17",123712.45],["2024-10-18",124431.04],["2024-10-19",123373.61],["2024-10-20",123097.37],["2024-10-21",124301.88],["2024-10-22",124535.05],["2024-10-23",124419.1],["2024-10-24",127300.72],["2024-10-25",124298.87],["2024-10-26",125052.59],["2024-10-27",128323.82],["2024-10-28",137499.11],["2024-10-29",141423.59],["2024-10-30",141073.59],["2024-10-31",136698.33],["2024-11-01",134288.91],["2024-11-02",133999.36],["2024-11-03",137379.45],["2024-11-04",134451.35],["2024-11-05",138386.28],["2024-11-06",142303.44],["2024-11-07",142277.37],["2024-11-08",142977.11],["2024-11-09",142994.6],["2024-11-10",148973.34],["2024-11-11",160806.16],["2024-11-12",154806.31],["2024-11-13",154782.85],["2024-11-14",142822.01],["2024-11-15",143038.22],["2024-11-16",141473.16],["2024-11-17",140142.37],["2024-11-18",139975.19],["2024-11-19",139461.68],["2024-11-20",139313.88],["2024-11-21",140253.79],["2024-11-22",137372.42],["2024-11-23",133985.06],["2024-11-24",133755.59],["2024-11-25",126433.28],["2024-11-26",121880.89],["2024-11-27",128062.25],["2024-11-28",125710.31],["2024-11-29",127503.02],["2024-11-30",125718.39],["2024-12-01",126424.08],["2024-12-02",122694.89],["2024-12-03",119955.34],["2024-12-04",122461.63],["2024-12-05",116510.75],["2024-12-06",116333.4],["2024-12-07",115918.6],["2024-12-08",117614.31],["2024-12-09",110625.1],["2024-12-10",109300.32],["2024-12-11",112510.63],["2024-12-12",111541.26],["2024-12-13",112004.11],["2024-12-14",111666.83],["2024-12-15",115156.16],["2024-12-16",115339.51],["2024-12-17",114139.5],["2024-12-18",106212.77],["2024-12-19",101271.74],["2024-12-20",99840.59],["2024-12-21",99165.23],["2024-12-22",97071.92],["2024-12-23",94813.38],["2024-12-24",96874.28],["2024-12-25",98202.31],["2024-12-26",94388.84],["2024-12-27",91738.43],["2024-12-28",92485.46],["2024-12-29",90131.87],["2024-12-30",87647.96],["2024-12-31",86997.14],["2025-01-01",87197.46],["2025-01-02",89308.25],["2025-01-03",90254.11],["2025-01-04",90195.31],["2025-01-05",90445.4],["2025-01-06",97693.55],["2025-01-07",91583.11],["2025-01-08",89736.12],["2025-01-09",88420.54],["2025-01-10",90384.65],["2025-01-11",90325.42],["2025-01-12",90552.22],["2025-01-13",91518.59],["2025-01-14",93555.44],["2025-01-15",96866.51],["2025-01-16",96410.33],["2025-01-17",100168.4],["2025-01-18",100906.04],["2025-01-19",98656.73],["2025-01-20",99194.72],["2025-01-21",102429.2],["2025-01-22",98933.66],["2025-01-23",94597.34],["2025-01-24",95305.75],["2025-01-25",95127.21],["2025-01-26",93390.46],["2025-01-27",93130.56],["2025-01-28",92552.4],["2025-01-29",94954.19],["2025-01-30",96149.74],["2025-01-31",94031.51],["2025-02-01",92344.75],["2025-02-02",89975.1],["2025-02-03",93215.96],["2025-02-04",91533.54],["2025-02-05",89384.39],["2025-02-06",89155.39],["2025-02-07",88986.33],["2025-02-08",89307.66],["2025-02-09",88778.94],["2025-02-10",90962.64],["2025-02-11",89965.15],["2025-02-12",94263.8],["2025-02-13",95145.79],["2025-02-14",96127.72],["2025-02-15",96453.89],["2025-02-16",95747.72],["2025-02-17",97123.53],["2025-02-18",98408.88],["2025-02-19",102199.9],["2025-02-20",105916.45],["2025-02-21",104334.07],["2025-02-22",105122.26],["2025-02-23",106328.92],["2025-02-24",103187.95],["2025-02-25",100145.1],["2025-02-26",95198.89],["2025-02-27",95628.57],["2025-02-28",94720.29],["2025-03-01",96824.33],["2025-03-02",107683.43],["2025-03-03",100067.9],["2025-03-04",101785.03],["2025-03-05",109492.77],["2025-03-06",110957.04],["2025-03-07",106828.09],["2025-03-08",106610.1],["2025-03-09",102731.24],["2025-03-10",99227.04],["2025-03-11",105904.93],["2025-03-12",106519.11],["2025-03-13",103883.45],["2025-03-14",107347.71],["2025-03-15",108488.55],["2025-03-16",108181.3],["2025-03-17",111918.75],["2025-03-18",112372.93],["2025-03-19",121673.51],["2025-03-20",119792.08],["2025-03-21",119772.24],["2025-03-22",119455.55],["2025-03-23",126687.11],["2025-03-24",132946.51],["2025-03-25",132517.82],["2025-03-26",132245.45],["2025-03-27",135251.63],["2025-03-28",128730.42],["2025-03-29",128498.59],["2025-03-30",132021.11],["2025-03-31",135523.25],["2025-04-01",142149.19],["2025-04-02",137036.82],["2025-04-03",134286.65],["2025-04-04",134824.57],["2025-04-05",134200.93],["2025-04-06",126502.07],["2025-04-07",127943.51],["2025-04-08",123553.62],["2025-04-09",132818.58],["2025-04-10",126328.97],["2025-04-11",130802.1],["2025-04-12",133755.29],["2025-04-13",131328.61],["2025-04-14",132635.82],["2025-04-15",131732.77],["2025-04-16",132255.58],["2025-04-17",131914.9],["2025-04-18",132363.67],["2025-04-19",134243.97],["2025-04-20",135723.82],["2025-04-21",140697.21],["2025-04-22",152566.92],["2025-04-23",165959.39],["2025-04-24",164263.09],["2025-04-25",161429.32],["2025-04-26",160856.12],["2025-04-27",160532.53],["2025-04-28",160769.07],["2025-04-29",156658.64],["2025-04-30",155355.14],["2025-05-01",157500.06],["2025-05-02",156315.23],["2025-05-03",154919.93],["2025-05-04",153799.99],["2025-05-05",151401.09],["2025-05-06",155075.74],["2025-05-07",155947.56],["2025-05-08",163855.66],["2025-05-09",160949.34],["2025-05-10",169233.68],["2025-05-11",168405.21],["2025-05-12",167970.12],["2025-05-13",166278.4],["2025-05-14",164644.39],["2025-05-15",161628.93],["2025-05-16",160112.1],["2025-05-17",159475.64],["2025-05-18",164501.48],["2025-05-19",160126.16],["2025-05-20",159538.19],["2025-05-21",160814.32],["2025-05-22",162885.3],["2025-05-23",155246.69],["2025-05-24",155803.68],["2025-05-25",157585.4],["2025-05-26",157742.85],["2025-05-27",157259.54],["2025-05-28",155958.19],["2025-05-29",151455.06],["2025-05-30",148501.55],["2025-05-31",149798.0],["2025-06-01",152959.39],["2025-06-02",152913.37],["2025-06-03",151666.59],["2025-06-04",149568.92],["2025-06-05",145686.15],["2025-06-06",149108.28],["2025-06-07",150724.49],["2025-06-08",153552.42],["2025-06-09",161565.47],["2025-06-10",161825.89],["2025-06-11",159601.03],["2025-06-12",155929.62],["2025-06-13",153898.35],["2025-06-14",153106.89],["2025-06-15",153688.3],["2025-06-16",154245.86],["2025-06-17",151029.83],["2025-06-18",152174.7],["2025-06-19",151478.31],["2025-06-20",149779.81],["2025-06-21",147652.89],["2025-06-22",145213.18],["2025-06-23",151036.6],["2025-06-24",151400.86],["2025-06-25",152187.09],["2025-06-26",151233.69],["2025-06-27",148092.24],["2025-06-28",148522.03],["2025-06-29",150582.74],["2025-06-30",145360.44],["2025-07-01",143456.4],["2025-07-02",150921.57],["2025-07-03",151589.96],["2025-07-04",113102.21],["2025-07-05",113492.35],["2025-07-06",116421.54],["2025-07-07",114322.57],["2025-07-08",113818.99],["2025-07-09",115858.36],["2025-07-10",121445.91],["2025-07-11",121089.5],["2025-07-12",120223.41],["2025-07-13",121865.2],["2025-07-14",122220.59],["2025-07-15",119677.8],["2025-07-16",119972.95],["2025-07-17",118512.74],["2025-07-18",116566.4],["2025-07-19",115583.58],["2025-07-20",115162.68],["2025-07-21",115002.55],["2025-07-22",116496.16],["2025-07-23",115115.13],["2025-07-24",114737.24],["2025-07-25",112559.24],["2025-07-26",112689.0],["2025-07-27",115131.54],["2025-07-28",114272.2],["2025-07-29",113660.57],["2025-07-30",113454.71],["2025-07-31",112015.04],["2025-08-01",109319.38],["2025-08-02",108561.48],["2025-08-03",112542.51],["2025-08-04",114983.81],["2025-08-05",114153.31],["2025-08-06",116068.44],["2025-08-07",118525.53],["2025-08-08",117240.15],["2025-08-09",117149.04],["2025-08-10",120420.19],["2025-08-11",121484.52],["2025-08-12",122817.03],["2025-08-13",127479.07],["2025-08-14",121716.12],["2025-08-15",120267.45],["2025-08-16",116852.83],["2025-08-17",118568.11],["2025-08-18",118449.48],["2025-08-19",115835.13],["2025-08-20",117263.25],["2025-08-21",115569.83],["2025-08-22",119195.83],["2025-08-23",117783.6],["2025-08-24",117492.24],["2025-08-25",114721.42],["2025-08-26",116615.77],["2025-08-27",117101.51],["2025-08-28",118281.74],["2025-08-29",108890.37],["2025-08-30",109047.95],["2025-08-31",108787.26],["2025-09-01",110029.6],["2025-09-02",113212.73],["2025-09-03",113470.45],["2025-09-04",111798.41],["2025-09-05",110181.21],["2025-09-06",109586.37],["2025-09-07",110532.67],["2025-09-08",111694.22],["2025-09-09",111054.32],["2025-09-10",113235.18],["2025-09-11",115270.08],["2025-09-12",115257.9],["2025-09-13",114910.25],["2025-09-14",115038.52],["2025-09-15",114488.63],["2025-09-16",115673.71],["2025-09-17",114241.17],["2025-09-18",114602.69],["2025-09-19",111451.54],["2025-09-20",111901.79],["2025-09-21",111871.81],["2025-09-22",109710.3],["2025-09-23",108624.85],["2025-09-24",110465.0],["2025-09-25",106664.37],["2025-09-26",106457.51],["2025-09-27",106351.31],["2025-09-28",110666.89],["2025-09-29",113237.45],["2025-09-30",112254.4],["2025-10-01",115795.51],["2025-10-02",150704.84],["2025-10-03",151451.72],["2025-10-04",151017.28],["2025-10-05",153963.87],["2025-10-06",157416.16],["2025-10-07",150425.95],["2025-10-08",151827.99],["2025-10-09",149997.03],["2025-10-10",139671.1],["2025-10-11",136716.8],["2025-10-12",143490.1],["2025-10-13",145094.43],["2025-10-14",141635.87],["2025-10-15",136756.98],["2025-10-16",133682.2],["2025-10-17",131076.21],["2025-10-18",131781.71],["2025-10-19",134525.5],["2025-10-20",139105.72],["2025-10-21",137265.5],["2025-10-22",135898.66],["2025-10-23",138895.55],["2025-10-24",139239.56],["2025-10-25",139843.65],["2025-10-26",143963.03],["2025-10-27",144093.09],["2025-10-28",140854.47],["2025-10-29",135439.24],["2025-10-30",131610.28],["2025-10-31",132084.62],["2025-11-01",132231.41],["2025-11-02",133193.09],["2025-11-03",127700.53],["2025-11-04",119834.51],["2025-11-05",123118.47],["2025-11-06",119679.25],["2025-11-07",116155.24],["2025-11-08",114652.8],["2025-11-09",117782.26],["2025-11-10",119206.82],["2025-11-11",115704.9],["2025-11-12",114697.25],["2025-11-13",111317.37],["2025-11-14",108052.77],["2025-11-15",109049.64],["2025-11-16",107528.9],["2025-11-17",104337.6],["2025-11-18",103094.92],["2025-11-19",101436.28],["2025-11-20",95430.35],["2025-11-21",92731.28],["2025-11-22",76744.5],["2025-11-23",70151.43],["2025-11-24",71237.31],["2025-11-25",70355.59],["2025-11-26",71970.4],["2025-11-27",75128.8],["2025-11-28",74789.9],["2025-11-29",74896.67],["2025-11-30",74640.64],["2025-12-01",70689.31],["2025-12-02",74779.51],["2025-12-03",76385.11],["2025-12-04",76084.05],["2025-12-05",73277.15],["2025-12-06",73196.7],["2025-12-07",74282.93],["2025-12-08",73794.18],["2025-12-09",75325.47],["2025-12-10",74241.91],["2025-12-11",74689.28],["2025-12-12",72701.58],["2025-12-13",72569.33],["2025-12-14",71351.38],["2025-12-15",70066.63],["2025-12-16",71168.27],["2025-12-17",69787.83],["2025-12-18",70085.53],["2025-12-19",71961.93],["2025-12-20",71680.25],["2025-12-21",72068.93],["2025-12-22",72483.69],["2025-12-23",71565.78],["2025-12-24",72286.4],["2025-12-25",72398.7],["2025-12-26",72236.02],["2025-12-27",72912.84],["2025-12-28",73085.43],["2025-12-29",72894.09],["2025-12-30",74459.85],["2025-12-31",73650.25],["2026-01-01",74821.81],["2026-01-02",75915.64],["2026-01-03",76666.02],["2026-01-04",77815.7],["2026-01-05",81549.74],["2026-01-06",81970.43],["2026-01-07",79964.32],["2026-01-08",79874.54],["2026-01-09",79524.59],["2026-01-10",78855.67],["2026-01-11",79334.52],["2026-01-12",80956.53],["2026-01-13",86367.08],["2026-01-14",87893.1],["2026-01-15",87253.2],["2026-01-16",87265.27],["2026-01-17",86737.41],["2026-01-18",85502.9],["2026-01-19",84831.67],["2026-01-20",82021.79],["2026-01-21",84164.59],["2026-01-22",84842.32],["2026-01-23",84039.3],["2026-01-24",84131.12],["2026-01-25",82285.91],["2026-01-26",85254.87],["2026-01-27",87223.72],["2026-01-28",88328.35],["2026-01-29",84153.03],["2026-01-30",83898.89],["2026-01-31",78109.0],["2026-02-01",77078.31],["2026-02-02",79164.29],["2026-02-03",76338.38],["2026-02-04",73758.44],["2026-02-05",65034.37],["2026-02-06",72405.71],["2026-02-07",70862.72],["2026-02-08",72232.31],["2026-02-09",72295.77],["2026-02-10",70669.14],["2026-02-11",69608.77],["2026-02-12",69291.74],["2026-02-13",71549.69],["2026-02-14",72748.86],["2026-02-15",72828.4],["2026-02-16",74780.2],["2026-02-17",73699.31],["2026-02-18",73200.77],["2026-02-19",74559.82],["2026-02-20",95241.8],["2026-02-21",117986.52],["2026-02-22",118632.96],["2026-02-23",114133.42],["2026-02-24",116409.98],["2026-02-25",123524.35],["2026-02-26",122456.39],["2026-02-27",119098.56],["2026-02-28",121336.77],["2026-03-01",121995.16],["2026-03-02",128276.88],["2026-03-03",129732.48],["2026-03-04",138141.45],["2026-03-05",137113.29],["2026-03-06",131113.74],["2026-03-07",129956.56],["2026-03-08",131367.05],["2026-03-09",137059.02],["2026-03-10",144339.38],["2026-03-11",144996.56],["2026-03-12",145496.38],["2026-03-13",146250.99],["2026-03-14",146816.32],["2026-03-15",151496.09],["2026-03-16",158733.35],["2026-03-17",157732.87],["2026-03-18",152435.29],["2026-03-19",151211.0],["2026-03-20",153292.06],["2026-03-21",150283.97],["2026-03-22",144759.12],["2026-03-23",153510.16],["2026-03-24",152001.86],["2026-03-25",153306.61],["2026-03-26",148285.55],["2026-03-27",142759.52],["2026-03-28",142879.12],["2026-03-29",143312.67],["2026-03-30",146135.97],["2026-03-31",148783.74],["2026-04-01",149474.45],["2026-04-02",146791.18],["2026-04-03",146813.39],["2026-04-04",147831.17],["2026-04-05",150926.59],["2026-04-06",150830.25],["2026-04-07",161600.62],["2026-04-08",160404.72],["2026-04-09",162733.73],["2026-04-10",168586.5],["2026-04-11",168833.7],["2026-04-12",164872.22],["2026-04-13",175122.09],["2026-04-14",172078.73],["2026-04-15",174160.54],["2026-04-16",173941.07],["2026-04-17",178302.66],["2026-04-18",175002.49],["2026-04-19",171800.24],["2026-04-20",176215.71],["2026-04-21",172979.55],["2026-04-22",174551.8],["2026-04-23",178914.01],["2026-04-24",169653.43],["2026-04-25",170481.78],["2026-04-26",173690.42],["2026-04-27",170832.09],["2026-04-28",168617.35],["2026-04-29",167049.43],["2026-04-30",168880.57],["2026-05-01",172700.18],["2026-05-02",174972.86],["2026-05-03",177304.56],["2026-05-04",178584.93],["2026-05-05",183074.23],["2026-05-06",191777.9],["2026-05-07",192493.41],["2026-05-08",193667.84],["2026-05-09",195369.61],["2026-05-10",199701.22],["2026-05-11",202459.83],["2026-05-12",200322.63],["2026-05-13",197162.04],["2026-05-14",204089.96],["2026-05-15",198695.35],["2026-05-16",195987.47],["2026-05-17",194801.19],["2026-05-18",193149.69],["2026-05-19",193637.54],["2026-05-20",196203.19],["2026-05-21",195354.55],["2026-05-22",188313.68],["2026-05-23",190972.52],["2026-05-24",192977.46],["2026-05-25",195450.35],["2026-05-26",191491.92],["2026-05-27",188102.59],["2026-05-28",183827.36],["2026-05-29",180561.17],["2026-05-30",180870.26],["2026-05-31",180777.69],["2026-06-01",174182.46],["2026-06-02",160952.14],["2026-06-03",153439.45],["2026-06-04",153079.78],["2026-06-05",143960.68],["2026-06-06",142890.88],["2026-06-07",148619.31],["2026-06-08",147732.65],["2026-06-09",144561.16],["2026-06-10",145659.09],["2026-06-11",150181.37],["2026-06-12",149745.27],["2026-06-13",151954.48],["2026-06-14",156112.77],["2026-06-15",156983.95],["2026-06-16",154035.22],["2026-06-17",151332.62],["2026-06-18",149593.74],["2026-06-19",150330.35],["2026-06-20",157427.95],["2026-06-21",149769.07],["2026-06-22",152740.48],["2026-06-23",148147.42],["2026-06-24",144301.78],["2026-06-25",139860.79],["2026-06-26",139622.87],["2026-06-27",139261.7],["2026-06-28",138502.77],["2026-06-29",142438.87],["2026-06-30",137149.57],["2026-07-01",139258.15],["2026-07-02",137687.67],["2026-07-03",139369.14],["2026-07-04",142682.54],["2026-07-05",144144.59],["2026-07-06",145064.57],["2026-07-07",142753.79],["2026-07-08",140726.56],["2026-07-09",143161.59],["2026-07-10",144120.91],["2026-07-11",143889.78],["2026-07-12",142544.33],["2026-07-13",139012.13],["2026-07-14",143952.64],["2026-07-15",143136.78],["2026-07-16",138318.03],["2026-07-17",136662.16],["2026-07-18",138416.53],["2026-07-19",139051.83],["2026-07-20",141948.84],["2026-07-21",146236.13],["2026-07-22",144866.28],["2026-07-23",148650.41],["2026-07-24",145856.72],["2026-07-25",141562.4],["2026-07-26",144261.83],["2026-07-27",140107.36],["2026-07-28",140576.75],["2026-07-29",140728.16],["2026-07-30",142617.55],["2026-07-31",129093.3],["2026-08-01",123453.89],["2026-08-02",124741.52],["2026-08-03",121429.1],["2026-08-04",120298.39],["2026-08-05",119940.53],["2026-08-06",117997.28],["2026-08-07",117681.34],["2026-08-08",117708.11],["2026-08-09",117545.36],["2026-08-10",115376.79],["2026-08-11",114632.13],["2026-08-12",113377.43],["2026-08-13",112772.23],["2026-08-14",111475.23],["2026-08-15",111323.34],["2026-08-16",111065.51],["2026-08-17",114090.34],["2026-08-18",114019.06],["2026-08-19",121330.61],["2026-08-20",126879.02],["2026-08-21",133894.86],["2026-08-22",130788.61],["2026-08-23",131880.53],["2026-08-24",133645.63],["2026-08-25",131624.64],["2026-08-26",132887.63],["2026-08-27",134682.85],["2026-08-28",128881.99],["2026-08-29",129579.23],["2026-08-30",129253.59],["2026-08-31",131604.8],["2026-09-01",130085.9],["2026-09-02",129706.92],["2026-09-03",137172.15],["2026-09-04",134130.48],["2026-09-05",134108.16],["2026-09-06",134407.07],["2026-09-07",132537.25],["2026-09-08",131360.11],["2026-09-09",131072.23],["2026-09-10",127573.01],["2026-09-11",128050.04],["2026-09-12",128253.9],["2026-09-13",128331.53],["2026-09-14",131020.04],["2026-09-15",126597.51],["2026-09-16",126363.42],["2026-09-17",125494.19],["2026-09-18",131826.96],["2026-09-19",135832.12],["2026-09-20",135824.51],["2026-09-21",144986.24],["2026-09-22",140715.53],["2026-09-23",137449.43],["2026-09-24",137101.67],["2026-09-25",134381.1],["2026-09-26",135157.74],["2026-09-27",136173.11],["2026-09-28",132847.4],["2026-09-29",132612.04],["2026-09-30",134885.66],["2026-10-01",136242.1],["2026-10-02",134624.52],["2026-10-03",135049.43],["2026-10-04",137428.52],["2026-10-05",135583.24],["2026-10-06",131881.86],["2026-10-07",125485.73],["2026-10-08",121598.17],["2026-10-09",121908.83],["2026-10-10",123096.33],["2026-10-11",124986.49],["2026-10-12",122336.1],["2026-10-13",124100.46],["2026-10-14",122971.22],["2026-10-15",124001.05],["2026-10-16",122478.19]]}