{"key":"congestion","as_of":"2026-10-16","n":6491,"series":[["2009-01-03",0.0],["2009-01-09",0.0],["2009-01-10",0.0],["2009-01-11",0.0],["2009-01-12",0.074468],["2009-01-13",0.0],["2009-01-14",0.023256],["2009-01-15",0.119048],["2009-01-16",0.037037],["2009-01-17",0.0],["2009-01-18",0.028037],["2009-01-19",0.13913],["2009-01-20",0.090909],["2009-01-21",0.019608],["2009-01-22",0.25641],["2009-01-23",0.047619],["2009-01-24",0.039801],["2009-01-25",0.005236],["2009-01-26",0.197917],["2009-01-27",0.030928],["2009-01-28",0.0],["2009-01-29",0.099174],["2009-01-30",0.0],["2009-01-31",0.123188],["2009-02-01",0.017699],["2009-02-02",0.007812],["2009-02-03",0.122302],["2009-02-04",0.0],["2009-02-05",0.0],["2009-02-06",0.0],["2009-02-07",0.178295],["2009-02-08",0.007576],["2009-02-09",0.328358],["2009-02-10",0.0],["2009-02-11",0.105263],["2009-02-12",0.0],["2009-02-13",0.0],["2009-02-14",0.0],["2009-02-15",0.101562],["2009-02-16",0.245902],["2009-02-17",0.0],["2009-02-18",0.0],["2009-02-19",0.129032],["2009-02-20",0.0],["2009-02-21",0.0],["2009-02-22",0.090909],["2009-02-23",0.0],["2009-02-24",0.0],["2009-02-25",0.0],["2009-02-26",0.0],["2009-02-27",0.313043],["2009-02-28",0.070707],["2009-03-01",0.0],["2009-03-02",0.0],["2009-03-03",0.07619],["2009-03-04",0.240385],["2009-03-05",0.071429],["2009-03-06",0.0],["2009-03-07",0.0],["2009-03-08",0.226087],["2009-03-09",0.0],["2009-03-10",0.0],["2009-03-11",0.0],["2009-03-12",0.025424],["2009-03-13",0.115044],["2009-03-14",0.0],["2009-03-15",0.0],["2009-03-16",0.396694],["2009-03-17",0.0],["2009-03-18",0.122807],["2009-03-19",0.0],["2009-03-20",0.101695],["2009-03-21",0.0],["2009-03-22",0.092437],["2009-03-23",0.0],["2009-03-24",0.0],["2009-03-25",0.0],["2009-03-26",0.239316],["2009-03-27",0.0],["2009-03-28",0.168067],["2009-03-29",0.0],["2009-03-30",0.0],["2009-03-31",0.285714],["2009-04-01",0.0],["2009-04-02",0.0],["2009-04-03",0.0],["2009-04-04",0.0],["2009-04-05",0.130769],["2009-04-06",0.0],["2009-04-07",0.0],["2009-04-08",0.0],["2009-04-09",0.0],["2009-04-10",0.0],["2009-04-11",0.057377],["2009-04-12",0.068376],["2009-04-13",0.008696],["2009-04-14",0.0],["2009-04-15",0.0],["2009-04-16",0.0],["2009-04-17",0.0],["2009-04-18",0.03125],["2009-04-19",0.068376],["2009-04-20",0.966387],["2009-04-21",0.008065],["2009-04-22",0.0],["2009-04-23",0.0],["2009-04-24",0.0],["2009-04-25",0.0],["2009-04-26",0.131579],["2009-04-27",0.0],["2009-04-28",0.0],["2009-04-29",0.15748],["2009-04-30",0.0],["2009-05-01",0.0],["2009-05-02",0.119048],["2009-05-03",0.038095],["2009-05-04",0.23622],["2009-05-05",0.071942],["2009-05-06",0.0],["2009-05-07",0.0],["2009-05-08",0.0],["2009-05-09",0.0],["2009-05-10",0.0],["2009-05-11",0.016667],["2009-05-12",0.0],["2009-05-13",0.044643],["2009-05-14",0.029412],["2009-05-15",0.072993],["2009-05-16",0.0],["2009-05-17",0.0],["2009-05-18",0.0],["2009-05-19",0.0],["2009-05-20",0.0],["2009-05-21",0.0],["2009-05-22",0.0],["2009-05-23",0.0],["2009-05-24",0.0],["2009-05-25",0.0],["2009-05-26",0.0],["2009-05-27",0.0],["2009-05-28",0.0],["2009-05-29",0.555556],["2009-05-30",0.0],["2009-05-31",0.0],["2009-06-01",0.014085],["2009-06-02",0.0],["2009-06-03",0.0],["2009-06-04",0.0],["2009-06-05",0.0],["2009-06-06",0.0],["2009-06-07",0.0],["2009-06-08",0.0],["2009-06-09",0.0],["2009-06-10",0.0],["2009-06-11",0.0],["2009-06-12",0.0],["2009-06-13",0.0],["2009-06-14",0.0],["2009-06-15",0.0],["2009-06-16",0.0],["2009-06-17",0.0],["2009-06-18",0.0],["2009-06-19",0.0],["2009-06-20",0.0],["2009-06-21",0.0],["2009-06-22",0.779221],["2009-06-23",0.0],["2009-06-24",0.031915],["2009-06-25",0.298507],["2009-06-26",0.224719],["2009-06-27",0.0],["2009-06-28",0.021277],["2009-06-29",0.012658],["2009-06-30",0.034091],["2009-07-01",0.026316],["2009-07-02",0.0125],["2009-07-03",0.011905],["2009-07-04",0.0],["2009-07-05",0.0],["2009-07-06",0.0],["2009-07-07",0.0],["2009-07-08",0.0],["2009-07-09",0.0],["2009-07-10",0.0],["2009-07-11",0.0],["2009-07-12",0.0],["2009-07-13",0.0],["2009-07-14",0.0],["2009-07-15",0.0],["2009-07-16",0.0],["2009-07-17",0.0],["2009-07-18",0.0],["2009-07-19",0.0],["2009-07-20",1.7042],["2009-07-21",0.0],["2009-07-22",0.0],["2009-07-23",0.0],["2009-07-24",0.0],["2009-07-25",0.0],["2009-07-26",0.0],["2009-07-27",0.0],["2009-07-28",0.0],["2009-07-29",0.1],["2009-07-30",0.076923],["2009-07-31",0.0],["2009-08-01",0.0],["2009-08-02",0.0],["2009-08-03",0.0],["2009-08-04",0.0],["2009-08-05",0.0],["2009-08-06",0.0],["2009-08-07",1.4051],["2009-08-08",0.0],["2009-08-09",0.0],["2009-08-10",0.0],["2009-08-11",0.0],["2009-08-12",0.0],["2009-08-13",0.0],["2009-08-14",0.0],["2009-08-15",0.0],["2009-08-16",0.0],["2009-08-17",0.0],["2009-08-18",0.0],["2009-08-19",0.0],["2009-08-20",0.0],["2009-08-21",0.0],["2009-08-22",0.0],["2009-08-23",0.0],["2009-08-24",0.0],["2009-08-25",0.0],["2009-08-26",1.0667],["2009-08-27",0.0],["2009-08-28",0.0],["2009-08-29",0.0],["2009-08-30",0.010417],["2009-08-31",0.067416],["2009-09-01",0.0],["2009-09-02",0.0],["2009-09-03",0.229508],["2009-09-04",0.0],["2009-09-05",0.0],["2009-09-06",0.0],["2009-09-07",0.168831],["2009-09-08",0.0],["2009-09-09",0.0],["2009-09-10",0.0],["2009-09-11",0.0],["2009-09-12",0.0],["2009-09-13",0.0],["2009-09-14",0.0],["2009-09-15",0.0],["2009-09-16",0.014493],["2009-09-17",1.1744],["2009-09-18",0.0],["2009-09-19",0.0],["2009-09-20",0.0],["2009-09-21",0.111111],["2009-09-22",1.4815],["2009-09-23",0.0],["2009-09-24",0.0],["2009-09-25",0.285714],["2009-09-26",0.0],["2009-09-27",0.179775],["2009-09-28",0.0],["2009-09-29",0.488636],["2009-09-30",0.0],["2009-10-01",0.0],["2009-10-02",0.135135],["2009-10-03",0.0],["2009-10-04",0.0],["2009-10-05",0.0],["2009-10-06",0.333333],["2009-10-07",0.0],["2009-10-08",0.0],["2009-10-09",0.0],["2009-10-10",0.0],["2009-10-11",0.0],["2009-10-12",1.2759],["2009-10-13",0.0],["2009-10-14",0.0],["2009-10-15",0.0],["2009-10-16",1.3065],["2009-10-17",0.0],["2009-10-18",0.097222],["2009-10-19",0.0],["2009-10-20",1.0412],["2009-10-21",0.216867],["2009-10-22",0.454545],["2009-10-23",0.0],["2009-10-24",0.114754],["2009-10-25",0.0],["2009-10-26",0.0],["2009-10-27",0.25],["2009-10-28",0.0],["2009-10-29",0.891304],["2009-10-30",0.0],["2009-10-31",0.0],["2009-11-01",0.0],["2009-11-02",0.0],["2009-11-03",0.0],["2009-11-04",0.666667],["2009-11-05",0.0],["2009-11-06",0.0],["2009-11-07",0.0],["2009-11-08",0.0],["2009-11-09",0.0],["2009-11-10",0.0],["2009-11-11",0.890625],["2009-11-12",0.0],["2009-11-13",0.1625],["2009-11-14",0.0],["2009-11-15",0.0],["2009-11-16",0.0],["2009-11-17",0.0],["2009-11-18",0.0],["2009-11-19",1.3],["2009-11-20",0.0],["2009-11-21",0.0],["2009-11-22",0.0],["2009-11-23",0.0],["2009-11-24",0.0],["2009-11-25",0.0],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",2.3014],["2009-12-02",0.0],["2009-12-03",0.0],["2009-12-04",0.0],["2009-12-05",0.28125],["2009-12-06",0.029126],["2009-12-07",0.0],["2009-12-08",0.285714],["2009-12-09",0.260417],["2009-12-10",0.0],["2009-12-11",0.0],["2009-12-12",0.609091],["2009-12-13",0.0],["2009-12-14",3.2549],["2009-12-15",0.072727],["2009-12-16",0.125],["2009-12-17",0.059172],["2009-12-18",0.0],["2009-12-19",0.005051],["2009-12-20",0.0],["2009-12-21",0.005714],["2009-12-22",0.0],["2009-12-23",0.0],["2009-12-24",0.0],["2009-12-25",0.006711],["2009-12-26",0.0],["2009-12-27",0.02994],["2009-12-28",0.0],["2009-12-29",0.0],["2009-12-30",0.0],["2009-12-31",0.0],["2010-01-01",0.015152],["2010-01-02",0.0],["2010-01-03",0.0],["2010-01-04",0.453039],["2010-01-05",0.0],["2010-01-06",0.0],["2010-01-07",0.0],["2010-01-08",0.0],["2010-01-09",0.0],["2010-01-10",0.0],["2010-01-11",0.0],["2010-01-12",1.3585],["2010-01-13",0.012195],["2010-01-14",0.062937],["2010-01-15",0.035461],["2010-01-16",0.048],["2010-01-17",0.0],["2010-01-18",0.008],["2010-01-19",0.0],["2010-01-20",0.0],["2010-01-21",0.102857],["2010-01-22",0.037594],["2010-01-23",0.0125],["2010-01-24",0.006494],["2010-01-25",0.2891],["2010-01-26",0.097436],["2010-01-27",0.121951],["2010-01-28",0.118644],["2010-01-29",0.096447],["2010-01-30",0.161905],["2010-01-31",0.109091],["2010-02-01",0.108696],["2010-02-02",0.144828],["2010-02-03",0.022222],["2010-02-04",0.179039],["2010-02-05",1.0987],["2010-02-06",0.15625],["2010-02-07",0.046083],["2010-02-08",0.625],["2010-02-09",2.0193],["2010-02-10",3.6071],["2010-02-11",0.43787],["2010-02-12",0.289617],["2010-02-13",0.366379],["2010-02-14",0.278846],["2010-02-15",0.517045],["2010-02-16",0.082051],["2010-02-17",0.117155],["2010-02-18",0.278846],["2010-02-19",0.020833],["2010-02-20",0.0625],["2010-02-21",0.565022],["2010-02-22",1.0269],["2010-02-23",0.004],["2010-02-24",0.625731],["2010-02-25",0.928571],["2010-02-26",0.116279],["2010-02-27",0.05814],["2010-02-28",0.679487],["2010-03-01",0.164103],["2010-03-02",0.212766],["2010-03-03",0.763158],["2010-03-04",2.0919],["2010-03-05",0.011696],["2010-03-06",0.525424],["2010-03-07",0.642458],["2010-03-08",1.448],["2010-03-09",0.554795],["2010-03-10",0.259259],["2010-03-11",0.481203],["2010-03-12",0.057851],["2010-03-13",0.235294],["2010-03-14",0.08],["2010-03-15",0.037037],["2010-03-16",0.198413],["2010-03-17",0.183824],["2010-03-18",0.578571],["2010-03-19",0.830065],["2010-03-20",0.380208],["2010-03-21",0.04918],["2010-03-22",0.223464],["2010-03-23",0.371981],["2010-03-24",0.192982],["2010-03-25",1.8396],["2010-03-26",0.385787],["2010-03-27",0.134831],["2010-03-28",0.106742],["2010-03-29",0.354167],["2010-03-30",0.050926],["2010-03-31",0.117925],["2010-04-01",0.166667],["2010-04-02",0.128205],["2010-04-03",0.15528],["2010-04-04",0.403509],["2010-04-05",0.941558],["2010-04-06",0.645161],["2010-04-07",0.552632],["2010-04-08",0.265625],["2010-04-09",0.879781],["2010-04-10",1.0805],["2010-04-11",0.768889],["2010-04-12",0.808824],["2010-04-13",0.202128],["2010-04-14",0.629834],["2010-04-15",3.277],["2010-04-16",1.0625],["2010-04-17",0.410377],["2010-04-18",13.2869],["2010-04-19",1.319],["2010-04-20",1.1212],["2010-04-21",0.674009],["2010-04-22",0.382166],["2010-04-23",0.506667],["2010-04-24",0.945122],["2010-04-25",1.0904],["2010-04-26",0.666667],["2010-04-27",0.491713],["2010-04-28",0.774011],["2010-04-29",0.384106],["2010-04-30",0.321678],["2010-05-01",0.38674],["2010-05-02",0.275],["2010-05-03",0.76129],["2010-05-04",1.5221],["2010-05-05",1.3158],["2010-05-06",1.8562],["2010-05-07",0.706767],["2010-05-08",1.7771],["2010-05-09",0.814286],["2010-05-10",1.1832],["2010-05-11",0.356522],["2010-05-12",1.124],["2010-05-13",0.9],["2010-05-14",7.7049],["2010-05-15",11.2637],["2010-05-16",0.398305],["2010-05-17",1.0148],["2010-05-18",0.811765],["2010-05-19",0.835366],["2010-05-20",0.396985],["2010-05-21",1.0166],["2010-05-22",1.3906],["2010-05-23",0.947867],["2010-05-24",0.625668],["2010-05-25",0.560185],["2010-05-26",0.811927],["2010-05-27",0.978947],["2010-05-28",0.473451],["2010-05-29",0.885246],["2010-05-30",0.581081],["2010-05-31",0.657534],["2010-06-01",0.798561],["2010-06-02",0.527778],["2010-06-03",1.5811],["2010-06-04",0.496183],["2010-06-05",0.636986],["2010-06-06",0.756944],["2010-06-07",1.8854],["2010-06-08",0.814815],["2010-06-09",0.951515],["2010-06-10",0.563291],["2010-06-11",0.905882],["2010-06-12",0.888889],["2010-06-13",0.87574],["2010-06-14",1.5127],["2010-06-15",0.746032],["2010-06-16",1.1818],["2010-06-17",0.587838],["2010-06-18",0.765101],["2010-06-19",1.6419],["2010-06-20",0.52459],["2010-06-21",0.955128],["2010-06-22",1.0316],["2010-06-23",0.78453],["2010-06-24",0.907514],["2010-06-25",0.516779],["2010-06-26",0.404908],["2010-06-27",0.627119],["2010-06-28",0.798658],["2010-06-29",1.4118],["2010-06-30",5.768],["2010-07-01",0.924528],["2010-07-02",2.7018],["2010-07-03",0.809756],["2010-07-04",1.7836],["2010-07-05",1.0339],["2010-07-06",0.52907],["2010-07-07",1.4238],["2010-07-08",0.769737],["2010-07-09",0.592965],["2010-07-10",0.933673],["2010-07-11",1.4565],["2010-07-12",3.1002],["2010-07-13",1.3652],["2010-07-14",10.7539],["2010-07-15",3.4626],["2010-07-16",1.8777],["2010-07-17",2.7722],["2010-07-18",3.4326],["2010-07-19",3.3095],["2010-07-20",4.011],["2010-07-21",2.3251],["2010-07-22",1.6389],["2010-07-23",1.5226],["2010-07-24",6.4565],["2010-07-25",14.2445],["2010-07-26",4.9],["2010-07-27",2.975],["2010-07-28",14.9202],["2010-07-29",9.7654],["2010-07-30",2.2446],["2010-07-31",1.4726],["2010-08-01",1.304],["2010-08-02",1.251],["2010-08-03",3.0176],["2010-08-04",1.4631],["2010-08-05",3.7535],["2010-08-06",2.6842],["2010-08-07",2.5592],["2010-08-08",1.648],["2010-08-09",7.2487],["2010-08-10",1.4974],["2010-08-11",1.6798],["2010-08-12",1.1927],["2010-08-13",3.1898],["2010-08-14",1.5576],["2010-08-15",1.0922],["2010-08-16",4.3493],["2010-08-17",2.2992],["2010-08-18",9.8485],["2010-08-19",1.9926],["2010-08-20",2.086],["2010-08-21",1.5889],["2010-08-22",1.5481],["2010-08-23",1.5869],["2010-08-24",3.5023],["2010-08-25",1.0648],["2010-08-26",1.9423],["2010-08-27",1.4489],["2010-08-28",2.0882],["2010-08-29",1.0307],["2010-08-30",2.4041],["2010-08-31",4.129],["2010-09-01",3.4188],["2010-09-02",2.1975],["2010-09-03",1.5123],["2010-09-04",1.1453],["2010-09-05",1.8012],["2010-09-06",1.7152],["2010-09-07",1.3602],["2010-09-08",1.8365],["2010-09-09",2.4071],["2010-09-10",1.7303],["2010-09-11",1.4934],["2010-09-12",2.6902],["2010-09-13",2.8605],["2010-09-14",2.0302],["2010-09-15",2.6307],["2010-09-16",2.0],["2010-09-17",3.5741],["2010-09-18",1.2954],["2010-09-19",1.823],["2010-09-20",2.4925],["2010-09-21",6.5058],["2010-09-22",4.9086],["2010-09-23",3.1872],["2010-09-24",2.026],["2010-09-25",2.8971],["2010-09-26",1.9706],["2010-09-27",4.3203],["2010-09-28",6.9078],["2010-09-29",9.6687],["2010-09-30",2.6554],["2010-10-01",4.2109],["2010-10-02",7.2523],["2010-10-03",3.5455],["2010-10-04",3.7727],["2010-10-05",3.9274],["2010-10-06",2.5939],["2010-10-07",2.439],["2010-10-08",3.6667],["2010-10-09",3.6646],["2010-10-10",2.213],["2010-10-11",2.3312],["2010-10-12",2.4224],["2010-10-13",4.1387],["2010-10-14",1.9653],["2010-10-15",1.6339],["2010-10-16",2.2824],["2010-10-17",1.4963],["2010-10-18",2.6411],["2010-10-19",4.4646],["2010-10-20",3.2829],["2010-10-21",3.6294],["2010-10-22",4.9103],["2010-10-23",3.4556],["2010-10-24",2.7864],["2010-10-25",2.2857],["2010-10-26",2.0083],["2010-10-27",3.5346],["2010-10-28",2.8578],["2010-10-29",2.7117],["2010-10-30",1.436],["2010-10-31",1.7819],["2010-11-01",1.9548],["2010-11-02",1.2841],["2010-11-03",1.6632],["2010-11-04",1.7214],["2010-11-05",2.7717],["2010-11-06",1.6422],["2010-11-07",1.7054],["2010-11-08",4.48],["2010-11-09",1.7972],["2010-11-10",1.7291],["2010-11-11",1.5388],["2010-11-12",1.4201],["2010-11-13",1.3498],["2010-11-14",2.332],["2010-11-15",38.55],["2010-11-16",46.4213],["2010-11-17",1.5506],["2010-11-18",5.3891],["2010-11-19",64.54],["2010-11-20",83.9655],["2010-11-21",72.6429],["2010-11-22",2.1227],["2010-11-23",2.85],["2010-11-24",24.322],["2010-11-25",45.1934],["2010-11-26",7.799],["2010-11-27",2.7167],["2010-11-28",2.2384],["2010-11-29",2.6172],["2010-11-30",2.1485],["2010-12-01",3.633],["2010-12-02",2.5479],["2010-12-03",2.8571],["2010-12-04",1.8384],["2010-12-05",1.41],["2010-12-06",1.3942],["2010-12-07",2.9289],["2010-12-08",2.0084],["2010-12-09",2.1883],["2010-12-10",2.2721],["2010-12-11",3.4229],["2010-12-12",3.7895],["2010-12-13",8.6241],["2010-12-14",3.731],["2010-12-15",3.2194],["2010-12-16",3.2312],["2010-12-17",3.8072],["2010-12-18",2.9317],["2010-12-19",4.2663],["2010-12-20",6.6918],["2010-12-21",3.3538],["2010-12-22",4.8861],["2010-12-23",3.9793],["2010-12-24",3.473],["2010-12-25",3.4226],["2010-12-26",4.1724],["2010-12-27",4.8735],["2010-12-28",3.9231],["2010-12-29",3.7879],["2010-12-30",3.9941],["2010-12-31",3.3025],["2011-01-01",4.1326],["2011-01-02",3.9371],["2011-01-03",11.0385],["2011-01-04",6.8723],["2011-01-05",10.5],["2011-01-06",6.3972],["2011-01-07",6.4878],["2011-01-08",9.1294],["2011-01-09",8.7117],["2011-01-10",9.2037],["2011-01-11",9.4593],["2011-01-12",7.6527],["2011-01-13",8.7926],["2011-01-14",8.8343],["2011-01-15",7.6752],["2011-01-16",6.7414],["2011-01-17",4.8895],["2011-01-18",7.5674],["2011-01-19",6.8462],["2011-01-20",5.2527],["2011-01-21",9.1897],["2011-01-22",13.7455],["2011-01-23",9.5412],["2011-01-24",9.4255],["2011-01-25",6.3526],["2011-01-26",6.6722],["2011-01-27",7.8063],["2011-01-28",8.3734],["2011-01-29",12.764],["2011-01-30",28.2821],["2011-01-31",13.1412],["2011-02-01",11.7561],["2011-02-02",7.6709],["2011-02-03",5.8312],["2011-02-04",5.9845],["2011-02-05",6.5084],["2011-02-06",7.1073],["2011-02-07",5.0099],["2011-02-08",6.0893],["2011-02-09",7.6979],["2011-02-10",15.5],["2011-02-11",15.9247],["2011-02-12",12.6122],["2011-02-13",11.3333],["2011-02-14",16.9082],["2011-02-15",11.92],["2011-02-16",10.5086],["2011-02-17",11.7143],["2011-02-18",14.2358],["2011-02-19",12.7267],["2011-02-20",11.4394],["2011-02-21",11.3196],["2011-02-22",13.1422],["2011-02-23",11.6049],["2011-02-24",13.256],["2011-02-25",11.48],["2011-02-26",9.2355],["2011-02-27",12.1516],["2011-02-28",15.8467],["2011-03-01",28.6462],["2011-03-02",15.9048],["2011-03-03",20.3871],["2011-03-04",13.276],["2011-03-05",13.5668],["2011-03-06",9.646],["2011-03-07",12.6872],["2011-03-08",18.8182],["2011-03-09",16.8062],["2011-03-10",20.6636],["2011-03-11",20.6846],["2011-03-12",26.2143],["2011-03-13",29.3077],["2011-03-14",34.9554],["2011-03-15",36.1339],["2011-03-16",30.9779],["2011-03-17",28.6879],["2011-03-18",27.3167],["2011-03-19",34.8957],["2011-03-20",44.8759],["2011-03-21",46.2635],["2011-03-22",25.437],["2011-03-23",39.2675],["2011-03-24",21.8092],["2011-03-25",17.8324],["2011-03-26",34.7464],["2011-03-27",29.3957],["2011-03-28",27.1598],["2011-03-29",23.9119],["2011-03-30",16.8491],["2011-03-31",16.6382],["2011-04-01",14.7045],["2011-04-02",14.7627],["2011-04-03",14.0113],["2011-04-04",19.2707],["2011-04-05",16.0872],["2011-04-06",19.1575],["2011-04-07",17.2778],["2011-04-08",17.2143],["2011-04-09",16.3418],["2011-04-10",16.9518],["2011-04-11",20.963],["2011-04-12",24.7333],["2011-04-13",20.393],["2011-04-14",27.6993],["2011-04-15",30.9577],["2011-04-16",28.5465],["2011-04-17",19.9432],["2011-04-18",31.1776],["2011-04-19",35.9536],["2011-04-20",41.838],["2011-04-21",18.7763],["2011-04-22",19.0172],["2011-04-23",24.5917],["2011-04-24",24.9036],["2011-04-25",26.2667],["2011-04-26",28.9947],["2011-04-27",47.4865],["2011-04-28",32.9578],["2011-04-29",28.7673],["2011-04-30",44.235],["2011-05-01",40.4301],["2011-05-02",25.8519],["2011-05-03",25.5],["2011-05-04",26.7231],["2011-05-05",29.2431],["2011-05-06",26.3578],["2011-05-07",26.1545],["2011-05-08",24.701],["2011-05-09",25.4779],["2011-05-10",35.7308],["2011-05-11",31.644],["2011-05-12",37.3533],["2011-05-13",43.0927],["2011-05-14",33.0782],["2011-05-15",32.8533],["2011-05-16",33.1406],["2011-05-17",32.0643],["2011-05-18",33.9293],["2011-05-19",50.6646],["2011-05-20",40.0714],["2011-05-21",39.9624],["2011-05-22",33.6055],["2011-05-23",35.6121],["2011-05-24",32.0268],["2011-05-25",35.5273],["2011-05-26",41.6823],["2011-05-27",48.8735],["2011-05-28",53.5769],["2011-05-29",44.0273],["2011-05-30",60.9013],["2011-05-31",75.4698],["2011-06-01",63.0106],["2011-06-02",72.7606],["2011-06-03",89.1505],["2011-06-04",77.5755],["2011-06-05",65.6432],["2011-06-06",78.7657],["2011-06-07",96.6037],["2011-06-08",136.7895],["2011-06-09",102.0],["2011-06-10",93.6909],["2011-06-11",75.5458],["2011-06-12",100.7511],["2011-06-13",91.8979],["2011-06-14",96.3633],["2011-06-15",84.0929],["2011-06-16",134.7151],["2011-06-17",113.6349],["2011-06-18",107.2819],["2011-06-19",93.3319],["2011-06-20",75.2574],["2011-06-21",65.8287],["2011-06-22",67.9884],["2011-06-23",68.4876],["2011-06-24",84.162],["2011-06-25",120.0764],["2011-06-26",122.1355],["2011-06-27",140.5444],["2011-06-28",123.9936],["2011-06-29",104.5294],["2011-06-30",91.4497],["2011-07-01",106.6571],["2011-07-02",79.1792],["2011-07-03",87.8187],["2011-07-04",99.0694],["2011-07-05",125.9209],["2011-07-06",131.7389],["2011-07-07",122.4851],["2011-07-08",91.7037],["2011-07-09",94.9116],["2011-07-10",112.5357],["2011-07-11",116.9221],["2011-07-12",102.7571],["2011-07-13",79.0415],["2011-07-14",103.4207],["2011-07-15",78.8036],["2011-07-16",102.4027],["2011-07-17",87.0231],["2011-07-18",122.4398],["2011-07-19",126.1831],["2011-07-20",105.7105],["2011-07-21",99.6863],["2011-07-22",109.4694],["2011-07-23",89.8675],["2011-07-24",91.7791],["2011-07-25",109.4345],["2011-07-26",96.9277],["2011-07-27",84.419],["2011-07-28",97.3608],["2011-07-29",74.4364],["2011-07-30",68.543],["2011-07-31",80.2011],["2011-08-01",93.4643],["2011-08-02",109.2208],["2011-08-03",98.1772],["2011-08-04",122.24],["2011-08-05",88.6759],["2011-08-06",113.075],["2011-08-07",92.9032],["2011-08-08",115.9065],["2011-08-09",123.1667],["2011-08-10",98.8421],["2011-08-11",98.6296],["2011-08-12",99.093],["2011-08-13",100.1716],["2011-08-14",110.8462],["2011-08-15",130.6031],["2011-08-16",123.8462],["2011-08-17",111.7794],["2011-08-18",87.2],["2011-08-19",117.9141],["2011-08-20",83.2092],["2011-08-21",87.4079],["2011-08-22",81.375],["2011-08-23",83.9936],["2011-08-24",97.3134],["2011-08-25",97.7068],["2011-08-26",97.6333],["2011-08-27",105.959],["2011-08-28",86.4783],["2011-08-29",108.8603],["2011-08-30",96.5315],["2011-08-31",78.9317],["2011-09-01",107.544],["2011-09-02",77.2422],["2011-09-03",73.7724],["2011-09-04",96.8636],["2011-09-05",86.9085],["2011-09-06",103.8267],["2011-09-07",95.7194],["2011-09-08",95.8527],["2011-09-09",118.7961],["2011-09-10",93.9781],["2011-09-11",102.2344],["2011-09-12",108.5748],["2011-09-13",84.1357],["2011-09-14",74.902],["2011-09-15",85.2653],["2011-09-16",91.9206],["2011-09-17",75.9167],["2011-09-18",66.6164],["2011-09-19",106.4419],["2011-09-20",124.3986],["2011-09-21",119.5175],["2011-09-22",73.2171],["2011-09-23",81.8923],["2011-09-24",84.8217],["2011-09-25",73.844],["2011-09-26",75.0154],["2011-09-27",79.5255],["2011-09-28",75.7786],["2011-09-29",74.4962],["2011-09-30",86.7377],["2011-10-01",72.1206],["2011-10-02",75.8917],["2011-10-03",78.4966],["2011-10-04",98.3391],["2011-10-05",75.8865],["2011-10-06",87.197],["2011-10-07",80.9699],["2011-10-08",82.9167],["2011-10-09",78.7907],["2011-10-10",86.3689],["2011-10-11",124.2268],["2011-10-12",96.7542],["2011-10-13",99.8617],["2011-10-14",83.9928],["2011-10-15",74.5221],["2011-10-16",78.3471],["2011-10-17",105.4649],["2011-10-18",73.754],["2011-10-19",74.5271],["2011-10-20",69.1197],["2011-10-21",68.4672],["2011-10-22",94.71],["2011-10-23",94.2286],["2011-10-24",82.8438],["2011-10-25",74.1667],["2011-10-26",83.8276],["2011-10-27",78.9906],["2011-10-28",98.9604],["2011-10-29",92.2288],["2011-10-30",81.3694],["2011-10-31",68.5954],["2011-11-01",67.7933],["2011-11-02",66.7013],["2011-11-03",85.52],["2011-11-04",83.4354],["2011-11-05",75.4384],["2011-11-06",56.1042],["2011-11-07",79.9621],["2011-11-08",79.4765],["2011-11-09",74.7702],["2011-11-10",86.7943],["2011-11-11",84.2689],["2011-11-12",66.972],["2011-11-13",63.0972],["2011-11-14",81.6923],["2011-11-15",71.7879],["2011-11-16",86.1556],["2011-11-17",72.1367],["2011-11-18",72.3308],["2011-11-19",72.9675],["2011-11-20",75.6434],["2011-11-21",72.8644],["2011-11-22",75.1286],["2011-11-23",75.403],["2011-11-24",91.1947],["2011-11-25",74.5259],["2011-11-26",77.65],["2011-11-27",79.5702],["2011-11-28",90.2992],["2011-11-29",99.4928],["2011-11-30",94.4383],["2011-12-01",72.978],["2011-12-02",82.5137],["2011-12-03",73.1053],["2011-12-04",74.8235],["2011-12-05",72.6772],["2011-12-06",88.0058],["2011-12-07",87.8406],["2011-12-08",76.8659],["2011-12-09",71.2925],["2011-12-10",72.4583],["2011-12-11",81.2039],["2011-12-12",86.4961],["2011-12-13",83.2273],["2011-12-14",69.2745],["2011-12-15",76.2679],["2011-12-16",90.822],["2011-12-17",65.2467],["2011-12-18",58.9236],["2011-12-19",78.478],["2011-12-20",117.4403],["2011-12-21",72.9933],["2011-12-22",76.5541],["2011-12-23",73.2535],["2011-12-24",58.9586],["2011-12-25",56.431],["2011-12-26",60.7458],["2011-12-27",72.4483],["2011-12-28",64.2516],["2011-12-29",74.7899],["2011-12-30",66.3099],["2011-12-31",74.6424],["2012-01-01",78.7059],["2012-01-02",89.2252],["2012-01-03",83.5031],["2012-01-04",89.5369],["2012-01-05",115.0204],["2012-01-06",101.6374],["2012-01-07",76.3804],["2012-01-08",91.8528],["2012-01-09",93.8537],["2012-01-10",140.2624],["2012-01-11",128.8824],["2012-01-12",90.6065],["2012-01-13",96.0071],["2012-01-14",87.3533],["2012-01-15",93.4532],["2012-01-16",87.9029],["2012-01-17",86.5987],["2012-01-18",111.2422],["2012-01-19",94.1467],["2012-01-20",92.3448],["2012-01-21",82.0],["2012-01-22",71.5882],["2012-01-23",65.1706],["2012-01-24",107.7194],["2012-01-25",112.027],["2012-01-26",98.3551],["2012-01-27",95.6879],["2012-01-28",84.1103],["2012-01-29",79.6048],["2012-01-30",68.5523],["2012-01-31",98.0133],["2012-02-01",91.2553],["2012-02-02",96.4277],["2012-02-03",91.0886],["2012-02-04",93.9363],["2012-02-05",93.5423],["2012-02-06",82.8425],["2012-02-07",97.3577],["2012-02-08",91.5586],["2012-02-09",102.5034],["2012-02-10",123.3188],["2012-02-11",103.2267],["2012-02-12",85.038],["2012-02-13",116.2263],["2012-02-14",144.0217],["2012-02-15",133.7985],["2012-02-16",147.8043],["2012-02-17",84.1645],["2012-02-18",71.1404],["2012-02-19",71.9304],["2012-02-20",84.0357],["2012-02-21",103.7132],["2012-02-22",86.3648],["2012-02-23",101.2952],["2012-02-24",99.7718],["2012-02-25",80.8364],["2012-02-26",80.46],["2012-02-27",87.026],["2012-02-28",85.4562],["2012-02-29",75.0223],["2012-03-01",104.0861],["2012-03-02",127.1194],["2012-03-03",88.469],["2012-03-04",93.6423],["2012-03-05",109.7172],["2012-03-06",105.9708],["2012-03-07",84.2208],["2012-03-08",87.8333],["2012-03-09",83.0774],["2012-03-10",83.6],["2012-03-11",85.791],["2012-03-12",78.5422],["2012-03-13",114.8937],["2012-03-14",120.2409],["2012-03-15",113.5041],["2012-03-16",89.3333],["2012-03-17",80.1471],["2012-03-18",71.9688],["2012-03-19",95.3776],["2012-03-20",85.3],["2012-03-21",86.3291],["2012-03-22",85.2215],["2012-03-23",94.9206],["2012-03-24",64.4293],["2012-03-25",83.7697],["2012-03-26",95.5695],["2012-03-27",86.8645],["2012-03-28",100.473],["2012-03-29",105.1189],["2012-03-30",93.0201],["2012-03-31",69.3771],["2012-04-01",82.021],["2012-04-02",121.1379],["2012-04-03",122.25],["2012-04-04",107.0],["2012-04-05",138.4444],["2012-04-06",118.8519],["2012-04-07",94.2016],["2012-04-08",79.8054],["2012-04-09",91.1034],["2012-04-10",114.2621],["2012-04-11",113.9932],["2012-04-12",136.871],["2012-04-13",112.9609],["2012-04-14",115.5368],["2012-04-15",131.8704],["2012-04-16",130.0208],["2012-04-17",128.4184],["2012-04-18",155.5625],["2012-04-19",108.859],["2012-04-20",133.3882],["2012-04-21",103.0461],["2012-04-22",92.6759],["2012-04-23",113.0148],["2012-04-24",115.0815],["2012-04-25",119.3969],["2012-04-26",123.2273],["2012-04-27",116.7348],["2012-04-28",95.9677],["2012-04-29",87.6127],["2012-04-30",104.7747],["2012-05-01",130.9281],["2012-05-02",149.5685],["2012-05-03",165.0],["2012-05-04",181.519],["2012-05-05",156.8494],["2012-05-06",161.018],["2012-05-07",223.6964],["2012-05-08",201.8757],["2012-05-09",229.0123],["2012-05-10",183.8235],["2012-05-11",288.7153],["2012-05-12",279.8571],["2012-05-13",214.7174],["2012-05-14",436.803],["2012-05-15",340.625],["2012-05-16",336.5932],["2012-05-17",304.521],["2012-05-18",350.8811],["2012-05-19",488.585],["2012-05-20",452.15],["2012-05-21",500.3438],["2012-05-22",429.4464],["2012-05-23",429.2197],["2012-05-24",440.0],["2012-05-25",483.0909],["2012-05-26",331.2292],["2012-05-27",351.3922],["2012-05-28",414.02],["2012-05-29",492.5873],["2012-05-30",425.1111],["2012-05-31",306.8414],["2012-06-01",400.9225],["2012-06-02",159.6429],["2012-06-03",447.9145],["2012-06-04",623.3377],["2012-06-05",604.3333],["2012-06-06",226.4834],["2012-06-07",484.6549],["2012-06-08",366.0493],["2012-06-09",411.7784],["2012-06-10",476.9053],["2012-06-11",474.3143],["2012-06-12",278.5385],["2012-06-13",758.4079],["2012-06-14",871.9026],["2012-06-15",744.6329],["2012-06-16",596.5605],["2012-06-17",527.8614],["2012-06-18",504.8494],["2012-06-19",509.5449],["2012-06-20",492.9795],["2012-06-21",453.7939],["2012-06-22",394.5597],["2012-06-23",294.7619],["2012-06-24",366.1579],["2012-06-25",392.7143],["2012-06-26",413.04],["2012-06-27",392.5864],["2012-06-28",406.9191],["2012-06-29",310.4306],["2012-06-30",330.2],["2012-07-01",264.1458],["2012-07-02",325.375],["2012-07-03",291.7078],["2012-07-04",318.0067],["2012-07-05",311.381],["2012-07-06",324.9737],["2012-07-07",299.2706],["2012-07-08",280.947],["2012-07-09",318.2609],["2012-07-10",470.961],["2012-07-11",497.3182],["2012-07-12",342.745],["2012-07-13",328.8623],["2012-07-14",300.3974],["2012-07-15",369.4898],["2012-07-16",472.0207],["2012-07-17",427.2045],["2012-07-18",482.56],["2012-07-19",519.6222],["2012-07-20",520.58],["2012-07-21",499.7234],["2012-07-22",436.1184],["2012-07-23",446.0205],["2012-07-24",362.6087],["2012-07-25",338.3038],["2012-07-26",365.0814],["2012-07-27",293.8192],["2012-07-28",442.2081],["2012-07-29",412.509],["2012-07-30",428.4743],["2012-07-31",627.1926],["2012-08-01",470.9699],["2012-08-02",422.6398],["2012-08-03",330.741],["2012-08-04",386.2258],["2012-08-05",458.4714],["2012-08-06",486.7754],["2012-08-07",334.3025],["2012-08-08",466.2024],["2012-08-09",370.5799],["2012-08-10",345.2065],["2012-08-11",360.355],["2012-08-12",395.8834],["2012-08-13",584.3711],["2012-08-14",436.9241],["2012-08-15",709.0621],["2012-08-16",588.3082],["2012-08-17",614.3704],["2012-08-18",465.5752],["2012-08-19",514.6919],["2012-08-20",415.895],["2012-08-21",447.5196],["2012-08-22",496.6824],["2012-08-23",351.0539],["2012-08-24",405.1477],["2012-08-25",452.45],["2012-08-26",322.2978],["2012-08-27",436.223],["2012-08-28",395.5137],["2012-08-29",376.6213],["2012-08-30",443.14],["2012-08-31",522.7987],["2012-09-01",495.6392],["2012-09-02",411.3125],["2012-09-03",482.2138],["2012-09-04",555.6556],["2012-09-05",464.2951],["2012-09-06",494.731],["2012-09-07",405.6524],["2012-09-08",427.4898],["2012-09-09",372.7205],["2012-09-10",458.6849],["2012-09-11",509.8041],["2012-09-12",353.557],["2012-09-13",474.5814],["2012-09-14",460.2805],["2012-09-15",385.1268],["2012-09-16",386.7215],["2012-09-17",304.4311],["2012-09-18",384.6199],["2012-09-19",471.0217],["2012-09-20",381.1282],["2012-09-21",379.6905],["2012-09-22",338.7987],["2012-09-23",377.1806],["2012-09-24",395.0452],["2012-09-25",317.9648],["2012-09-26",502.3088],["2012-09-27",367.3861],["2012-09-28",419.4817],["2012-09-29",328.537],["2012-09-30",303.414],["2012-10-01",412.5766],["2012-10-02",507.9722],["2012-10-03",495.7836],["2012-10-04",566.7594],["2012-10-05",557.9248],["2012-10-06",482.7105],["2012-10-07",606.937],["2012-10-08",451.5475],["2012-10-09",553.8633],["2012-10-10",434.8013],["2012-10-11",409.0],["2012-10-12",415.2365],["2012-10-13",495.4],["2012-10-14",450.9398],["2012-10-15",411.8193],["2012-10-16",497.6908],["2012-10-17",518.8592],["2012-10-18",440.9295],["2012-10-19",429.4539],["2012-10-20",459.0329],["2012-10-21",543.1761],["2012-10-22",546.1863],["2012-10-23",561.8496],["2012-10-24",436.6173],["2012-10-25",443.1268],["2012-10-26",313.7037],["2012-10-27",210.5889],["2012-10-28",241.8452],["2012-10-29",349.6962],["2012-10-30",452.4196],["2012-10-31",432.2153],["2012-11-01",376.7883],["2012-11-02",427.2448],["2012-11-03",343.1849],["2012-11-04",347.9299],["2012-11-05",451.6812],["2012-11-06",508.0074],["2012-11-07",497.2293],["2012-11-08",458.5714],["2012-11-09",359.5197],["2012-11-10",422.7222],["2012-11-11",326.6531],["2012-11-12",388.4015],["2012-11-13",412.1357],["2012-11-14",436.0839],["2012-11-15",564.7794],["2012-11-16",585.5379],["2012-11-17",517.8571],["2012-11-18",499.5342],["2012-11-19",538.8904],["2012-11-20",528.415],["2012-11-21",583.1711],["2012-11-22",462.3611],["2012-11-23",464.8589],["2012-11-24",417.298],["2012-11-25",553.726],["2012-11-26",504.242],["2012-11-27",422.7365],["2012-11-28",467.3256],["2012-11-29",493.7048],["2012-11-30",494.104],["2012-12-01",427.4132],["2012-12-02",316.972],["2012-12-03",331.5646],["2012-12-04",646.4375],["2012-12-05",637.7541],["2012-12-06",607.562],["2012-12-07",523.0],["2012-12-08",486.2174],["2012-12-09",553.3968],["2012-12-10",550.5734],["2012-12-11",540.4861],["2012-12-12",614.3385],["2012-12-13",731.2748],["2012-12-14",789.1698],["2012-12-15",580.75],["2012-12-16",671.7928],["2012-12-17",612.0448],["2012-12-18",846.768],["2012-12-19",642.2746],["2012-12-20",727.8019],["2012-12-21",725.9683],["2012-12-22",646.8301],["2012-12-23",626.0738],["2012-12-24",639.9545],["2012-12-25",463.75],["2012-12-26",563.4935],["2012-12-27",614.9487],["2012-12-28",587.4142],["2012-12-29",589.4792],["2012-12-30",531.0241],["2012-12-31",409.7722],["2013-01-01",411.6049],["2013-01-02",525.3987],["2013-01-03",501.5],["2013-01-04",661.5817],["2013-01-05",545.5319],["2013-01-06",462.9517],["2013-01-07",490.7202],["2013-01-08",716.7444],["2013-01-09",696.5615],["2013-01-10",770.449],["2013-01-11",878.453],["2013-01-12",761.4508],["2013-01-13",774.609],["2013-01-14",604.4586],["2013-01-15",736.8512],["2013-01-16",852.3435],["2013-01-17",954.6216],["2013-01-18",873.124],["2013-01-19",745.7403],["2013-01-20",656.8231],["2013-01-21",660.3333],["2013-01-22",691.0278],["2013-01-23",815.6111],["2013-01-24",728.7692],["2013-01-25",771.0365],["2013-01-26",715.609],["2013-01-27",753.1457],["2013-01-28",790.4082],["2013-01-29",739.6266],["2013-01-30",598.5294],["2013-01-31",579.9171],["2013-02-01",835.3469],["2013-02-02",748.0588],["2013-02-03",702.7473],["2013-02-04",725.2683],["2013-02-05",663.479],["2013-02-06",602.1164],["2013-02-07",826.6104],["2013-02-08",842.9007],["2013-02-09",837.1119],["2013-02-10",723.8075],["2013-02-11",779.2013],["2013-02-12",909.9065],["2013-02-13",747.2573],["2013-02-14",745.5232],["2013-02-15",683.4581],["2013-02-16",578.0265],["2013-02-17",588.5638],["2013-02-18",671.6646],["2013-02-19",753.5031],["2013-02-20",702.5803],["2013-02-21",664.9034],["2013-02-22",779.0235],["2013-02-23",761.1768],["2013-02-24",745.2756],["2013-02-25",696.2647],["2013-02-26",816.3795],["2013-02-27",676.6943],["2013-02-28",805.0119],["2013-03-01",916.0132],["2013-03-02",839.6276],["2013-03-03",731.3789],["2013-03-04",768.1229],["2013-03-05",915.9209],["2013-03-06",922.2258],["2013-03-07",956.2125],["2013-03-08",755.6562],["2013-03-09",736.0296],["2013-03-10",856.8579],["2013-03-11",794.7744],["2013-03-12",852.4593],["2013-03-13",782.414],["2013-03-14",725.3966],["2013-03-15",790.5116],["2013-03-16",458.68],["2013-03-17",375.9856],["2013-03-18",503.5053],["2013-03-19",626.3941],["2013-03-20",487.5735],["2013-03-21",601.3257],["2013-03-22",613.7336],["2013-03-23",588.3041],["2013-03-24",604.8466],["2013-03-25",791.9514],["2013-03-26",755.1589],["2013-03-27",889.8168],["2013-03-28",839.5847],["2013-03-29",834.8793],["2013-03-30",898.8382],["2013-03-31",733.8642],["2013-04-01",640.4129],["2013-04-02",829.2768],["2013-04-03",844.1591],["2013-04-04",1024.48],["2013-04-05",906.461],["2013-04-06",700.7697],["2013-04-07",900.0424],["2013-04-08",873.4359],["2013-04-09",832.1955],["2013-04-10",802.6105],["2013-04-11",1020.56],["2013-04-12",777.4],["2013-04-13",663.8571],["2013-04-14",805.1242],["2013-04-15",741.9193],["2013-04-16",829.0333],["2013-04-17",767.1497],["2013-04-18",639.3462],["2013-04-19",1011.86],["2013-04-20",757.8322],["2013-04-21",556.4667],["2013-04-22",657.0915],["2013-04-23",813.869],["2013-04-24",982.3395],["2013-04-25",824.8588],["2013-04-26",717.4244],["2013-04-27",649.0789],["2013-04-28",532.4477],["2013-04-29",655.7528],["2013-04-30",885.049],["2013-05-01",789.1267],["2013-05-02",904.8507],["2013-05-03",803.6181],["2013-05-04",700.3774],["2013-05-05",709.4908],["2013-05-06",755.5939],["2013-05-07",772.3554],["2013-05-08",693.3879],["2013-05-09",858.3353],["2013-05-10",887.7083],["2013-05-11",881.0108],["2013-05-12",846.2275],["2013-05-13",794.7456],["2013-05-14",922.0128],["2013-05-15",996.972],["2013-05-16",887.3867],["2013-05-17",812.2407],["2013-05-18",820.1241],["2013-05-19",643.8188],["2013-05-20",825.2188],["2013-05-21",823.1149],["2013-05-22",712.0497],["2013-05-23",770.237],["2013-05-24",759.5269],["2013-05-25",692.5357],["2013-05-26",644.975],["2013-05-27",681.4581],["2013-05-28",817.0584],["2013-05-29",743.7471],["2013-05-30",723.0331],["2013-05-31",703.3721],["2013-06-01",606.4106],["2013-06-02",550.5459],["2013-06-03",607.4764],["2013-06-04",620.6019],["2013-06-05",683.9565],["2013-06-06",679.547],["2013-06-07",738.1615],["2013-06-08",595.3371],["2013-06-09",624.3006],["2013-06-10",571.0058],["2013-06-11",569.989],["2013-06-12",518.3316],["2013-06-13",480.4242],["2013-06-14",644.4629],["2013-06-15",458.9375],["2013-06-16",519.7735],["2013-06-17",652.9267],["2013-06-18",738.7353],["2013-06-19",772.3358],["2013-06-20",774.5987],["2013-06-21",615.4046],["2013-06-22",560.5257],["2013-06-23",507.5569],["2013-06-24",658.932],["2013-06-25",620.5419],["2013-06-26",562.7458],["2013-06-27",602.3869],["2013-06-28",641.7353],["2013-06-29",502.9277],["2013-06-30",434.3462],["2013-07-01",556.2941],["2013-07-02",552.8141],["2013-07-03",412.3516],["2013-07-04",470.2805],["2013-07-05",427.6935],["2013-07-06",412.3226],["2013-07-07",349.1198],["2013-07-08",459.0741],["2013-07-09",499.7869],["2013-07-10",430.6531],["2013-07-11",535.7557],["2013-07-12",699.1847],["2013-07-13",567.0066],["2013-07-14",467.1243],["2013-07-15",486.4083],["2013-07-16",526.4417],["2013-07-17",474.9676],["2013-07-18",558.2547],["2013-07-19",454.6337],["2013-07-20",398.1957],["2013-07-21",403.2205],["2013-07-22",508.9763],["2013-07-23",581.0559],["2013-07-24",605.3935],["2013-07-25",673.0952],["2013-07-26",497.7485],["2013-07-27",459.4246],["2013-07-28",490.9471],["2013-07-29",541.1591],["2013-07-30",476.9045],["2013-07-31",615.5053],["2013-08-01",615.8883],["2013-08-02",583.455],["2013-08-03",599.289],["2013-08-04",554.7889],["2013-08-05",595.8226],["2013-08-06",622.9198],["2013-08-07",635.7789],["2013-08-08",643.3214],["2013-08-09",520.6912],["2013-08-10",545.9324],["2013-08-11",398.5093],["2013-08-12",661.4595],["2013-08-13",694.776],["2013-08-14",729.9333],["2013-08-15",760.1609],["2013-08-16",919.2866],["2013-08-17",616.2474],["2013-08-18",654.8656],["2013-08-19",831.2077],["2013-08-20",756.0811],["2013-08-21",662.7588],["2013-08-22",649.5],["2013-08-23",637.4455],["2013-08-24",649.4333],["2013-08-25",722.88],["2013-08-26",721.355],["2013-08-27",879.75],["2013-08-28",793.0575],["2013-08-29",625.0103],["2013-08-30",693.74],["2013-08-31",467.9099],["2013-09-01",473.5093],["2013-09-02",490.4821],["2013-09-03",654.7895],["2013-09-04",695.6686],["2013-09-05",706.3125],["2013-09-06",705.2674],["2013-09-07",751.7347],["2013-09-08",654.3161],["2013-09-09",594.6488],["2013-09-10",621.1534],["2013-09-11",514.791],["2013-09-12",574.8406],["2013-09-13",480.699],["2013-09-14",433.7591],["2013-09-15",706.1167],["2013-09-16",784.9623],["2013-09-17",824.5593],["2013-09-18",827.9193],["2013-09-19",655.2292],["2013-09-20",641.6447],["2013-09-21",600.5654],["2013-09-22",541.3592],["2013-09-23",676.3636],["2013-09-24",648.0],["2013-09-25",552.6635],["2013-09-26",814.9937],["2013-09-27",594.5307],["2013-09-28",547.5198],["2013-09-29",565.0958],["2013-09-30",636.25],["2013-10-01",659.9418],["2013-10-02",825.0054],["2013-10-03",680.0242],["2013-10-04",630.4432],["2013-10-05",462.2431],["2013-10-06",545.6216],["2013-10-07",740.6093],["2013-10-08",596.3865],["2013-10-09",628.3388],["2013-10-10",642.335],["2013-10-11",626.9171],["2013-10-12",527.4381],["2013-10-13",579.9729],["2013-10-14",547.0751],["2013-10-15",490.6023],["2013-10-16",580.6244],["2013-10-17",624.896],["2013-10-18",689.1546],["2013-10-19",642.7758],["2013-10-20",578.4229],["2013-10-21",684.6746],["2013-10-22",650.7886],["2013-10-23",691.6479],["2013-10-24",775.3242],["2013-10-25",645.5947],["2013-10-26",597.8624],["2013-10-27",533.1158],["2013-10-28",663.6686],["2013-10-29",708.8],["2013-10-30",609.6667],["2013-10-31",665.763],["2013-11-01",518.3558],["2013-11-02",517.8465],["2013-11-03",519.4219],["2013-11-04",588.4154],["2013-11-05",774.592],["2013-11-06",931.1043],["2013-11-07",1087.77],["2013-11-08",1132.6],["2013-11-09",986.4595],["2013-11-10",844.7193],["2013-11-11",742.6524],["2013-11-12",683.6667],["2013-11-13",903.6607],["2013-11-14",891.765],["2013-11-15",846.512],["2013-11-16",556.8763],["2013-11-17",686.3817],["2013-11-18",1250.67],["2013-11-19",1570.94],["2013-11-20",1136.87],["2013-11-21",1412.07],["2013-11-22",1107.13],["2013-11-23",1014.75],["2013-11-24",908.3631],["2013-11-25",921.0925],["2013-11-26",1223.38],["2013-11-27",1303.55],["2013-11-28",1210.26],["2013-11-29",1231.03],["2013-11-30",964.6818],["2013-12-01",939.4872],["2013-12-02",1129.48],["2013-12-03",893.42],["2013-12-04",1134.55],["2013-12-05",1156.09],["2013-12-06",807.0481],["2013-12-07",792.9949],["2013-12-08",576.0308],["2013-12-09",817.4034],["2013-12-10",945.599],["2013-12-11",943.3636],["2013-12-12",817.6074],["2013-12-13",852.2931],["2013-12-14",848.5556],["2013-12-15",864.339],["2013-12-16",871.5473],["2013-12-17",820.1379],["2013-12-18",1006.89],["2013-12-19",715.5088],["2013-12-20",907.6854],["2013-12-21",835.7702],["2013-12-22",789.716],["2013-12-23",787.0819],["2013-12-24",801.3254],["2013-12-25",836.5],["2013-12-26",812.5667],["2013-12-27",698.1359],["2013-12-28",874.3133],["2013-12-29",881.4821],["2013-12-30",832.9422],["2013-12-31",704.538],["2014-01-01",496.8829],["2014-01-02",1041.57],["2014-01-03",959.1863],["2014-01-04",899.2411],["2014-01-05",819.829],["2014-01-06",998.5323],["2014-01-07",852.3277],["2014-01-08",748.8653],["2014-01-09",678.9855],["2014-01-10",702.9733],["2014-01-11",679.1286],["2014-01-12",609.5266],["2014-01-13",776.1479],["2014-01-14",847.1481],["2014-01-15",772.4348],["2014-01-16",776.4811],["2014-01-17",895.1118],["2014-01-18",691.6379],["2014-01-19",688.4793],["2014-01-20",892.4205],["2014-01-21",1073.06],["2014-01-22",824.0938],["2014-01-23",902.0169],["2014-01-24",819.3069],["2014-01-25",803.0545],["2014-01-26",865.0658],["2014-01-27",879.5805],["2014-01-28",1042.05],["2014-01-29",917.8947],["2014-01-30",834.5455],["2014-01-31",794.9511],["2014-02-01",720.5185],["2014-02-02",775.6774],["2014-02-03",856.8287],["2014-02-04",1070.87],["2014-02-05",1070.92],["2014-02-06",1014.2],["2014-02-07",1204.74],["2014-02-08",895.5495],["2014-02-09",1015.18],["2014-02-10",998.0769],["2014-02-11",967.6098],["2014-02-12",1279.57],["2014-02-13",1063.16],["2014-02-14",1107.54],["2014-02-15",875.0749],["2014-02-16",702.7231],["2014-02-17",1038.5],["2014-02-18",1100.04],["2014-02-19",1005.61],["2014-02-20",1097.67],["2014-02-21",1229.66],["2014-02-22",890.3444],["2014-02-23",1022.01],["2014-02-24",1072.74],["2014-02-25",1370.95],["2014-02-26",1140.92],["2014-02-27",997.367],["2014-02-28",1191.53],["2014-03-01",1273.21],["2014-03-02",1161.39],["2014-03-03",1603.46],["2014-03-04",1759.6],["2014-03-05",1396.52],["2014-03-06",1193.52],["2014-03-07",1210.52],["2014-03-08",1014.41],["2014-03-09",953.5028],["2014-03-10",1334.58],["2014-03-11",1220.52],["2014-03-12",1169.02],["2014-03-13",1243.9],["2014-03-14",1558.36],["2014-03-15",902.2303],["2014-03-16",800.4854],["2014-03-17",1002.94],["2014-03-18",853.4863],["2014-03-19",1073.66],["2014-03-20",1063.49],["2014-03-21",1152.09],["2014-03-22",1198.08],["2014-03-23",690.8364],["2014-03-24",1042.18],["2014-03-25",1201.9],["2014-03-26",1189.78],["2014-03-27",1179.16],["2014-03-28",1074.04],["2014-03-29",825.3886],["2014-03-30",1126.4],["2014-03-31",1061.49],["2014-04-01",1042.45],["2014-04-02",954.7778],["2014-04-03",863.3695],["2014-04-04",953.1878],["2014-04-05",935.1647],["2014-04-06",1022.99],["2014-04-07",1135.31],["2014-04-08",1392.83],["2014-04-09",1224.5],["2014-04-10",1247.46],["2014-04-11",1100.43],["2014-04-12",819.5215],["2014-04-13",741.9255],["2014-04-14",1069.27],["2014-04-15",1210.75],["2014-04-16",1373.55],["2014-04-17",1071.6],["2014-04-18",1036.79],["2014-04-19",917.7805],["2014-04-20",794.9886],["2014-04-21",896.6723],["2014-04-22",1448.84],["2014-04-23",1150.83],["2014-04-24",1373.33],["2014-04-25",1126.71],["2014-04-26",871.7212],["2014-04-27",875.538],["2014-04-28",1129.72],["2014-04-29",1106.97],["2014-04-30",1323.68],["2014-05-01",928.4318],["2014-05-02",1023.22],["2014-05-03",971.5486],["2014-05-04",928.0927],["2014-05-05",1453.08],["2014-05-06",1082.99],["2014-05-07",1178.56],["2014-05-08",1160.04],["2014-05-09",1042.42],["2014-05-10",857.186],["2014-05-11",936.0982],["2014-05-12",1280.28],["2014-05-13",1143.05],["2014-05-14",1324.17],["2014-05-15",1216.6],["2014-05-16",1039.03],["2014-05-17",917.3464],["2014-05-18",895.1786],["2014-05-19",1188.61],["2014-05-20",1254.21],["2014-05-21",1156.67],["2014-05-22",1230.41],["2014-05-23",1255.13],["2014-05-24",926.8726],["2014-05-25",1062.46],["2014-05-26",1246.09],["2014-05-27",1438.88],["2014-05-28",1227.53],["2014-05-29",1371.54],["2014-05-30",1050.91],["2014-05-31",1020.54],["2014-06-01",997.7151],["2014-06-02",989.901],["2014-06-03",1192.12],["2014-06-04",969.8978],["2014-06-05",1257.33],["2014-06-06",1357.56],["2014-06-07",894.0974],["2014-06-08",1047.0],["2014-06-09",1184.97],["2014-06-10",1148.29],["2014-06-11",1264.19],["2014-06-12",1159.58],["2014-06-13",1082.73],["2014-06-14",869.8793],["2014-06-15",780.3886],["2014-06-16",1059.21],["2014-06-17",1045.26],["2014-06-18",1112.92],["2014-06-19",1180.91],["2014-06-20",839.2448],["2014-06-21",815.7151],["2014-06-22",805.5902],["2014-06-23",1046.23],["2014-06-24",978.8586],["2014-06-25",991.6898],["2014-06-26",1001.29],["2014-06-27",908.6959],["2014-06-28",858.1075],["2014-06-29",865.092],["2014-06-30",1686.76],["2014-07-01",1630.64],["2014-07-02",1464.99],["2014-07-03",1291.1],["2014-07-04",962.3735],["2014-07-05",920.863],["2014-07-06",1050.84],["2014-07-07",1229.19],["2014-07-08",1350.92],["2014-07-09",1291.02],["2014-07-10",1248.18],["2014-07-11",1166.94],["2014-07-12",892.0432],["2014-07-13",1000.03],["2014-07-14",1274.07],["2014-07-15",1325.3],["2014-07-16",1215.19],["2014-07-17",1089.3],["2014-07-18",1139.46],["2014-07-19",910.1444],["2014-07-20",979.2338],["2014-07-21",1211.66],["2014-07-22",1306.0],["2014-07-23",1338.13],["2014-07-24",1280.05],["2014-07-25",1106.2],["2014-07-26",1102.63],["2014-07-27",1017.9],["2014-07-28",1301.06],["2014-07-29",1125.72],["2014-07-30",1144.32],["2014-07-31",1363.41],["2014-08-01",1149.98],["2014-08-02",945.9686],["2014-08-03",872.5157],["2014-08-04",1506.35],["2014-08-05",1555.19],["2014-08-06",1458.58],["2014-08-07",1218.7],["2014-08-08",1261.48],["2014-08-09",922.4185],["2014-08-10",988.2674],["2014-08-11",1174.87],["2014-08-12",1227.76],["2014-08-13",1577.79],["2014-08-14",1338.42],["2014-08-15",1256.63],["2014-08-16",1542.35],["2014-08-17",953.659],["2014-08-18",1046.3],["2014-08-19",1087.46],["2014-08-20",1209.19],["2014-08-21",1244.55],["2014-08-22",1206.78],["2014-08-23",929.4277],["2014-08-24",1109.07],["2014-08-25",1457.6],["2014-08-26",1179.53],["2014-08-27",1317.53],["2014-08-28",1061.33],["2014-08-29",1035.35],["2014-08-30",920.6384],["2014-08-31",824.1368],["2014-09-01",1352.25],["2014-09-02",1444.57],["2014-09-03",1160.56],["2014-09-04",1254.75],["2014-09-05",1304.66],["2014-09-06",957.5169],["2014-09-07",1124.44],["2014-09-08",1418.28],["2014-09-09",1789.51],["2014-09-10",1567.54],["2014-09-11",1048.21],["2014-09-12",1193.44],["2014-09-13",868.2787],["2014-09-14",1262.18],["2014-09-15",1459.55],["2014-09-16",1457.98],["2014-09-17",1190.22],["2014-09-18",1170.59],["2014-09-19",1091.43],["2014-09-20",1024.53],["2014-09-21",971.8659],["2014-09-22",1312.0],["2014-09-23",1511.22],["2014-09-24",1403.08],["2014-09-25",1340.53],["2014-09-26",1518.93],["2014-09-27",1465.46],["2014-09-28",1477.82],["2014-09-29",1621.71],["2014-09-30",1434.17],["2014-10-01",1434.73],["2014-10-02",1493.26],["2014-10-03",1388.14],["2014-10-04",1339.89],["2014-10-05",1225.88],["2014-10-06",1406.77],["2014-10-07",1607.32],["2014-10-08",1549.48],["2014-10-09",1482.48],["2014-10-10",1389.6],["2014-10-11",1237.34],["2014-10-12",1290.42],["2014-10-13",1478.95],["2014-10-14",1804.76],["2014-10-15",1523.83],["2014-10-16",1390.95],["2014-10-17",1455.78],["2014-10-18",1093.52],["2014-10-19",1391.07],["2014-10-20",1714.37],["2014-10-21",1560.36],["2014-10-22",1376.55],["2014-10-23",1580.52],["2014-10-24",1303.43],["2014-10-25",1293.36],["2014-10-26",1436.71],["2014-10-27",1542.34],["2014-10-28",1741.46],["2014-10-29",1563.63],["2014-10-30",1465.31],["2014-10-31",1260.0],["2014-11-01",1189.56],["2014-11-02",1430.99],["2014-11-03",1504.92],["2014-11-04",1504.88],["2014-11-05",1731.17],["2014-11-06",1749.53],["2014-11-07",1726.03],["2014-11-08",1325.07],["2014-11-09",1436.96],["2014-11-10",1715.1],["2014-11-11",1927.96],["2014-11-12",1839.91],["2014-11-13",1908.7],["2014-11-14",1575.69],["2014-11-15",1417.14],["2014-11-16",1444.28],["2014-11-17",1848.19],["2014-11-18",1593.69],["2014-11-19",1662.16],["2014-11-20",1782.86],["2014-11-21",1811.7],["2014-11-22",1292.4],["2014-11-23",1499.46],["2014-11-24",1723.98],["2014-11-25",1896.83],["2014-11-26",1687.14],["2014-11-27",1710.26],["2014-11-28",1618.83],["2014-11-29",1351.66],["2014-11-30",1699.53],["2014-12-01",2038.96],["2014-12-02",1947.57],["2014-12-03",2342.09],["2014-12-04",1883.91],["2014-12-05",1553.47],["2014-12-06",1601.57],["2014-12-07",1573.98],["2014-12-08",1767.56],["2014-12-09",1782.51],["2014-12-10",1722.99],["2014-12-11",1616.36],["2014-12-12",1617.62],["2014-12-13",1408.0],["2014-12-14",1682.74],["2014-12-15",2046.99],["2014-12-16",2153.63],["2014-12-17",2305.91],["2014-12-18",2108.49],["2014-12-19",1962.88],["2014-12-20",1834.93],["2014-12-21",1693.27],["2014-12-22",1783.67],["2014-12-23",2008.02],["2014-12-24",1464.26],["2014-12-25",1169.38],["2014-12-26",1361.24],["2014-12-27",1438.46],["2014-12-28",1307.43],["2014-12-29",1443.06],["2014-12-30",1503.2],["2014-12-31",1348.93],["2015-01-01",933.9879],["2015-01-02",1288.51],["2015-01-03",1423.44],["2015-01-04",1376.14],["2015-01-05",1817.22],["2015-01-06",1585.51],["2015-01-07",1725.66],["2015-01-08",1948.12],["2015-01-09",1994.7],["2015-01-10",1869.5],["2015-01-11",1604.85],["2015-01-12",1933.94],["2015-01-13",2396.17],["2015-01-14",2105.43],["2015-01-15",2099.83],["2015-01-16",1939.42],["2015-01-17",1848.2],["2015-01-18",1563.53],["2015-01-19",2028.74],["2015-01-20",2256.16],["2015-01-21",1773.39],["2015-01-22",2027.41],["2015-01-23",1943.65],["2015-01-24",1867.05],["2015-01-25",2141.46],["2015-01-26",2488.64],["2015-01-27",1939.93],["2015-01-28",1377.37],["2015-01-29",1395.06],["2015-01-30",1545.17],["2015-01-31",1506.54],["2015-02-01",1468.56],["2015-02-02",1558.78],["2015-02-03",2032.4],["2015-02-04",1545.45],["2015-02-05",1516.69],["2015-02-06",1273.68],["2015-02-07",1432.42],["2015-02-08",1871.05],["2015-02-09",1850.45],["2015-02-10",1999.03],["2015-02-11",1756.91],["2015-02-12",2025.87],["2015-02-13",2328.24],["2015-02-14",2098.74],["2015-02-15",2228.72],["2015-02-16",2047.36],["2015-02-17",2126.47],["2015-02-18",1811.4],["2015-02-19",1589.33],["2015-02-20",1975.56],["2015-02-21",1980.21],["2015-02-22",1751.6],["2015-02-23",2013.3],["2015-02-24",2200.82],["2015-02-25",1794.54],["2015-02-26",1837.74],["2015-02-27",1901.86],["2015-02-28",2208.75],["2015-03-01",1931.64],["2015-03-02",2093.56],["2015-03-03",2080.85],["2015-03-04",2032.27],["2015-03-05",2457.24],["2015-03-06",2039.58],["2015-03-07",1878.59],["2015-03-08",1722.89],["2015-03-09",2258.95],["2015-03-10",2044.91],["2015-03-11",2073.52],["2015-03-12",2428.47],["2015-03-13",1882.97],["2015-03-14",1898.18],["2015-03-15",1675.6],["2015-03-16",2153.13],["2015-03-17",2050.3],["2015-03-18",1927.46],["2015-03-19",2350.36],["2015-03-20",2022.98],["2015-03-21",1671.51],["2015-03-22",1905.15],["2015-03-23",2062.32],["2015-03-24",1473.42],["2015-03-25",1561.51],["2015-03-26",1850.41],["2015-03-27",1507.75],["2015-03-28",1673.25],["2015-03-29",1761.9],["2015-03-30",2215.38],["2015-03-31",1976.23],["2015-04-01",2398.73],["2015-04-02",1817.94],["2015-04-03",2117.62],["2015-04-04",1636.88],["2015-04-05",1872.23],["2015-04-06",2362.44],["2015-04-07",2009.18],["2015-04-08",2349.38],["2015-04-09",2139.96],["2015-04-10",1928.63],["2015-04-11",1922.4],["2015-04-12",1792.41],["2015-04-13",2141.12],["2015-04-14",1982.91],["2015-04-15",2297.0],["2015-04-16",1822.63],["2015-04-17",2173.89],["2015-04-18",1760.07],["2015-04-19",1845.52],["2015-04-20",1952.24],["2015-04-21",1966.79],["2015-04-22",2004.09],["2015-04-23",2369.3],["2015-04-24",2612.74],["2015-04-25",1560.16],["2015-04-26",1850.07],["2015-04-27",2273.28],["2015-04-28",1931.2],["2015-04-29",2631.97],["2015-04-30",2265.03],["2015-05-01",1670.86],["2015-05-02",1812.63],["2015-05-03",1696.69],["2015-05-04",2270.2],["2015-05-05",1932.05],["2015-05-06",1858.39],["2015-05-07",2126.68],["2015-05-08",2060.63],["2015-05-09",1787.18],["2015-05-10",2089.22],["2015-05-11",2146.15],["2015-05-12",1995.37],["2015-05-13",1768.27],["2015-05-14",1760.92],["2015-05-15",1850.14],["2015-05-16",1893.34],["2015-05-17",1567.01],["2015-05-18",1917.54],["2015-05-19",2221.34],["2015-05-20",1970.83],["2015-05-21",1720.64],["2015-05-22",2040.67],["2015-05-23",2218.19],["2015-05-24",1900.32],["2015-05-25",2140.38],["2015-05-26",2174.48],["2015-05-27",2265.19],["2015-05-28",2337.34],["2015-05-29",2043.09],["2015-05-30",2365.52],["2015-05-31",1899.14],["2015-06-01",2711.26],["2015-06-02",2414.81],["2015-06-03",2446.63],["2015-06-04",2196.9],["2015-06-05",2045.64],["2015-06-06",1407.17],["2015-06-07",1791.99],["2015-06-08",1903.46],["2015-06-09",2171.11],["2015-06-10",2357.4],["2015-06-11",2225.13],["2015-06-12",2450.41],["2015-06-13",1923.63],["2015-06-14",1965.07],["2015-06-15",2614.06],["2015-06-16",2793.91],["2015-06-17",2737.58],["2015-06-18",2221.48],["2015-06-19",2640.81],["2015-06-20",2196.76],["2015-06-21",2201.04],["2015-06-22",3157.17],["2015-06-23",2582.3],["2015-06-24",2034.86],["2015-06-25",1785.25],["2015-06-26",2132.52],["2015-06-27",2401.26],["2015-06-28",1998.34],["2015-06-29",2580.7],["2015-06-30",2562.98],["2015-07-01",3327.07],["2015-07-02",2402.95],["2015-07-03",2221.26],["2015-07-04",1925.89],["2015-07-05",2139.64],["2015-07-06",2328.89],["2015-07-07",3222.33],["2015-07-08",2645.22],["2015-07-09",3276.67],["2015-07-10",2816.86],["2015-07-11",2661.16],["2015-07-12",3296.95],["2015-07-13",3405.34],["2015-07-14",4179.49],["2015-07-15",3813.82],["2015-07-16",3983.39],["2015-07-17",3554.89],["2015-07-18",3486.16],["2015-07-19",3445.66],["2015-07-20",2297.25],["2015-07-21",2492.76],["2015-07-22",2401.22],["2015-07-23",2063.22],["2015-07-24",1901.41],["2015-07-25",1812.74],["2015-07-26",1979.0],["2015-07-27",2586.24],["2015-07-28",2810.58],["2015-07-29",3169.81],["2015-07-30",3058.82],["2015-07-31",2377.59],["2015-08-01",3319.21],["2015-08-02",1918.47],["2015-08-03",2188.32],["2015-08-04",3013.29],["2015-08-05",2822.23],["2015-08-06",2556.96],["2015-08-07",2161.26],["2015-08-08",1777.49],["2015-08-09",1862.41],["2015-08-10",2450.6],["2015-08-11",1994.96],["2015-08-12",2674.51],["2015-08-13",2235.07],["2015-08-14",2240.64],["2015-08-15",1980.75],["2015-08-16",1832.85],["2015-08-17",2207.15],["2015-08-18",2394.46],["2015-08-19",2091.2],["2015-08-20",2111.03],["2015-08-21",1824.74],["2015-08-22",1880.59],["2015-08-23",1949.61],["2015-08-24",2429.21],["2015-08-25",2413.04],["2015-08-26",1882.29],["2015-08-27",2253.66],["2015-08-28",2114.11],["2015-08-29",1653.03],["2015-08-30",1816.95],["2015-08-31",2361.12],["2015-09-01",2276.63],["2015-09-02",1961.26],["2015-09-03",2444.16],["2015-09-04",1755.13],["2015-09-05",2149.76],["2015-09-06",2049.38],["2015-09-07",2452.98],["2015-09-08",3727.62],["2015-09-09",4164.82],["2015-09-10",4026.39],["2015-09-11",3915.67],["2015-09-12",3631.42],["2015-09-13",3537.71],["2015-09-14",4281.61],["2015-09-15",4057.65],["2015-09-16",3706.47],["2015-09-17",3884.81],["2015-09-18",2868.42],["2015-09-19",2369.84],["2015-09-20",2272.41],["2015-09-21",3119.76],["2015-09-22",2392.48],["2015-09-23",2434.25],["2015-09-24",2486.7],["2015-09-25",2095.14],["2015-09-26",2164.18],["2015-09-27",2214.83],["2015-09-28",2644.85],["2015-09-29",2351.97],["2015-09-30",2604.84],["2015-10-01",2268.51],["2015-10-02",2725.58],["2015-10-03",1978.17],["2015-10-04",1761.86],["2015-10-05",2153.88],["2015-10-06",2755.59],["2015-10-07",3800.94],["2015-10-08",3609.03],["2015-10-09",3154.66],["2015-10-10",3513.98],["2015-10-11",2904.18],["2015-10-12",3189.6],["2015-10-13",2917.2],["2015-10-14",2720.82],["2015-10-15",2822.16],["2015-10-16",3021.2],["2015-10-17",3023.88],["2015-10-18",2647.97],["2015-10-19",2625.64],["2015-10-20",3589.87],["2015-10-21",2814.3],["2015-10-22",2761.81],["2015-10-23",2861.45],["2015-10-24",2667.04],["2015-10-25",2632.36],["2015-10-26",2527.73],["2015-10-27",2783.99],["2015-10-28",3039.16],["2015-10-29",3032.23],["2015-10-30",2605.69],["2015-10-31",2665.37],["2015-11-01",2711.51],["2015-11-02",3208.67],["2015-11-03",3452.84],["2015-11-04",4057.65],["2015-11-05",3711.88],["2015-11-06",3231.32],["2015-11-07",2683.95],["2015-11-08",2706.58],["2015-11-09",3176.21],["2015-11-10",3095.31],["2015-11-11",2637.72],["2015-11-12",2636.06],["2015-11-13",2477.63],["2015-11-14",2664.35],["2015-11-15",2469.64],["2015-11-16",2692.0],["2015-11-17",2779.34],["2015-11-18",3030.52],["2015-11-19",3084.28],["2015-11-20",2565.84],["2015-11-21",2358.58],["2015-11-22",2235.41],["2015-11-23",2650.96],["2015-11-24",2576.5],["2015-11-25",2832.89],["2015-11-26",2728.63],["2015-11-27",3234.85],["2015-11-28",2680.58],["2015-11-29",2482.03],["2015-11-30",3379.52],["2015-12-01",2888.62],["2015-12-02",3306.16],["2015-12-03",3359.39],["2015-12-04",2961.71],["2015-12-05",2756.54],["2015-12-06",2887.82],["2015-12-07",3507.21],["2015-12-08",3095.67],["2015-12-09",3498.49],["2015-12-10",2688.76],["2015-12-11",3139.0],["2015-12-12",3441.67],["2015-12-13",3375.71],["2015-12-14",3243.67],["2015-12-15",3085.22],["2015-12-16",3412.64],["2015-12-17",3399.74],["2015-12-18",3078.89],["2015-12-19",3191.43],["2015-12-20",2899.87],["2015-12-21",3843.4],["2015-12-22",3668.04],["2015-12-23",3453.35],["2015-12-24",3667.48],["2015-12-25",2643.31],["2015-12-26",2664.34],["2015-12-27",2185.63],["2015-12-28",3165.22],["2015-12-29",3159.9],["2015-12-30",2770.32],["2015-12-31",2801.76],["2016-01-01",2435.69],["2016-01-02",2921.37],["2016-01-03",2667.6],["2016-01-04",2745.35],["2016-01-05",3180.55],["2016-01-06",3228.94],["2016-01-07",3370.84],["2016-01-08",2913.52],["2016-01-09",3119.11],["2016-01-10",2543.57],["2016-01-11",3208.83],["2016-01-12",2993.72],["2016-01-13",3356.44],["2016-01-14",3564.8],["2016-01-15",3837.25],["2016-01-16",3676.23],["2016-01-17",3475.79],["2016-01-18",3172.68],["2016-01-19",3934.45],["2016-01-20",4366.14],["2016-01-21",4092.47],["2016-01-22",3327.14],["2016-01-23",2736.27],["2016-01-24",2896.87],["2016-01-25",3525.19],["2016-01-26",3675.48],["2016-01-27",3694.86],["2016-01-28",3993.22],["2016-01-29",3435.1],["2016-01-30",2758.11],["2016-01-31",2700.72],["2016-02-01",4015.74],["2016-02-02",4171.73],["2016-02-03",3375.94],["2016-02-04",3258.02],["2016-02-05",3145.95],["2016-02-06",2809.47],["2016-02-07",3185.48],["2016-02-08",3864.89],["2016-02-09",3275.15],["2016-02-10",3520.96],["2016-02-11",3197.45],["2016-02-12",3012.52],["2016-02-13",3080.65],["2016-02-14",3034.26],["2016-02-15",3777.82],["2016-02-16",3748.12],["2016-02-17",3816.21],["2016-02-18",3188.14],["2016-02-19",3832.92],["2016-02-20",3606.95],["2016-02-21",4099.59],["2016-02-22",4373.51],["2016-02-23",4350.71],["2016-02-24",4453.11],["2016-02-25",4017.22],["2016-02-26",3739.69],["2016-02-27",3339.65],["2016-02-28",3746.49],["2016-02-29",4415.4],["2016-03-01",4417.77],["2016-03-02",4440.73],["2016-03-03",4474.73],["2016-03-04",3997.35],["2016-03-05",3886.04],["2016-03-06",3126.74],["2016-03-07",3493.03],["2016-03-08",3313.5],["2016-03-09",3832.64],["2016-03-10",3366.72],["2016-03-11",2999.43],["2016-03-12",2808.23],["2016-03-13",3107.29],["2016-03-14",3631.61],["2016-03-15",3276.95],["2016-03-16",3310.35],["2016-03-17",3612.22],["2016-03-18",3519.69],["2016-03-19",3080.9],["2016-03-20",3254.64],["2016-03-21",3721.49],["2016-03-22",3409.63],["2016-03-23",3314.91],["2016-03-24",3328.1],["2016-03-25",3076.41],["2016-03-26",3185.63],["2016-03-27",3164.94],["2016-03-28",3602.52],["2016-03-29",4153.02],["2016-03-30",3789.64],["2016-03-31",3886.43],["2016-04-01",4087.05],["2016-04-02",3707.29],["2016-04-03",3803.08],["2016-04-04",3157.11],["2016-04-05",3718.47],["2016-04-06",3350.08],["2016-04-07",3612.32],["2016-04-08",3326.88],["2016-04-09",3078.37],["2016-04-10",2661.46],["2016-04-11",3566.82],["2016-04-12",3966.42],["2016-04-13",3226.04],["2016-04-14",3303.89],["2016-04-15",3556.17],["2016-04-16",3191.49],["2016-04-17",3151.7],["2016-04-18",3797.48],["2016-04-19",3514.37],["2016-04-20",3282.7],["2016-04-21",3410.93],["2016-04-22",3595.32],["2016-04-23",3063.2],["2016-04-24",3367.84],["2016-04-25",4142.69],["2016-04-26",3847.49],["2016-04-27",3909.78],["2016-04-28",4101.85],["2016-04-29",3796.21],["2016-04-30",3637.99],["2016-05-01",2824.24],["2016-05-02",3662.56],["2016-05-03",3583.8],["2016-05-04",3426.88],["2016-05-05",3166.36],["2016-05-06",3167.39],["2016-05-07",2937.16],["2016-05-08",2704.7],["2016-05-09",2947.47],["2016-05-10",3547.89],["2016-05-11",3575.36],["2016-05-12",3572.75],["2016-05-13",3486.34],["2016-05-14",3753.46],["2016-05-15",3438.97],["2016-05-16",4330.96],["2016-05-17",3718.81],["2016-05-18",4052.76],["2016-05-19",4474.01],["2016-05-20",3433.89],["2016-05-21",4116.64],["2016-05-22",2830.27],["2016-05-23",2976.82],["2016-05-24",3801.21],["2016-05-25",4004.62],["2016-05-26",3900.14],["2016-05-27",4681.89],["2016-05-28",3964.39],["2016-05-29",3081.84],["2016-05-30",4281.37],["2016-05-31",3858.75],["2016-06-01",4082.1],["2016-06-02",3505.38],["2016-06-03",3904.27],["2016-06-04",3785.7],["2016-06-05",2895.61],["2016-06-06",3295.63],["2016-06-07",3526.78],["2016-06-08",3618.04],["2016-06-09",3366.65],["2016-06-10",3786.85],["2016-06-11",3239.26],["2016-06-12",3790.9],["2016-06-13",4258.26],["2016-06-14",3985.87],["2016-06-15",4307.27],["2016-06-16",4321.17],["2016-06-17",4300.36],["2016-06-18",3880.6],["2016-06-19",3299.43],["2016-06-20",3622.57],["2016-06-21",4246.85],["2016-06-22",4145.04],["2016-06-23",4208.88],["2016-06-24",4346.97],["2016-06-25",3422.37],["2016-06-26",3558.43],["2016-06-27",3677.25],["2016-06-28",3385.36],["2016-06-29",3497.96],["2016-06-30",3692.69],["2016-07-01",3277.25],["2016-07-02",3131.86],["2016-07-03",2903.6],["2016-07-04",3370.84],["2016-07-05",3649.8],["2016-07-06",3688.04],["2016-07-07",3678.11],["2016-07-08",3564.57],["2016-07-09",2895.62],["2016-07-10",2783.47],["2016-07-11",3409.44],["2016-07-12",3709.21],["2016-07-13",3566.91],["2016-07-14",3602.81],["2016-07-15",3541.97],["2016-07-16",3217.81],["2016-07-17",3477.25],["2016-07-18",3661.11],["2016-07-19",3852.59],["2016-07-20",3673.91],["2016-07-21",3511.6],["2016-07-22",3853.06],["2016-07-23",3821.18],["2016-07-24",3424.46],["2016-07-25",4164.09],["2016-07-26",4067.34],["2016-07-27",4209.17],["2016-07-28",4000.66],["2016-07-29",3677.91],["2016-07-30",3734.09],["2016-07-31",3676.22],["2016-08-01",3883.65],["2016-08-02",3826.19],["2016-08-03",3664.76],["2016-08-04",3478.04],["2016-08-05",3359.72],["2016-08-06",2744.96],["2016-08-07",3451.38],["2016-08-08",3741.5],["2016-08-09",3878.54],["2016-08-10",3718.3],["2016-08-11",3989.61],["2016-08-12",3632.83],["2016-08-13",3143.57],["2016-08-14",2941.94],["2016-08-15",3770.28],["2016-08-16",4117.79],["2016-08-17",4156.1],["2016-08-18",3658.64],["2016-08-19",3866.27],["2016-08-20",3158.81],["2016-08-21",3026.49],["2016-08-22",3495.81],["2016-08-23",3771.53],["2016-08-24",3351.75],["2016-08-25",4142.39],["2016-08-26",3583.13],["2016-08-27",3201.15],["2016-08-28",2943.05],["2016-08-29",3701.21],["2016-08-30",3742.4],["2016-08-31",3564.13],["2016-09-01",3905.83],["2016-09-02",3205.09],["2016-09-03",3598.54],["2016-09-04",2819.05],["2016-09-05",4073.69],["2016-09-06",3799.96],["2016-09-07",3858.94],["2016-09-08",3639.96],["2016-09-09",3784.05],["2016-09-10",3109.21],["2016-09-11",2906.14],["2016-09-12",3048.71],["2016-09-13",3792.02],["2016-09-14",3629.66],["2016-09-15",3460.08],["2016-09-16",3577.94],["2016-09-17",3512.97],["2016-09-18",3130.84],["2016-09-19",3866.55],["2016-09-20",3726.55],["2016-09-21",3320.65],["2016-09-22",3426.35],["2016-09-23",3804.41],["2016-09-24",3023.58],["2016-09-25",2773.8],["2016-09-26",3539.58],["2016-09-27",3802.25],["2016-09-28",3596.43],["2016-09-29",3996.14],["2016-09-30",4104.64],["2016-10-01",3291.12],["2016-10-02",3393.7],["2016-10-03",4376.6],["2016-10-04",3853.15],["2016-10-05",3759.18],["2016-10-06",3930.77],["2016-10-07",3957.68],["2016-10-08",3665.55],["2016-10-09",3327.56],["2016-10-10",4040.17],["2016-10-11",4436.5],["2016-10-12",4149.05],["2016-10-13",4399.98],["2016-10-14",3934.79],["2016-10-15",3689.01],["2016-10-16",3637.25],["2016-10-17",4325.72],["2016-10-18",4065.84],["2016-10-19",3880.38],["2016-10-20",4798.91],["2016-10-21",3734.64],["2016-10-22",3825.57],["2016-10-23",4106.9],["2016-10-24",4424.53],["2016-10-25",4743.23],["2016-10-26",5188.24],["2016-10-27",4566.84],["2016-10-28",4054.06],["2016-10-29",3893.88],["2016-10-30",2945.84],["2016-10-31",3839.01],["2016-11-01",4152.12],["2016-11-02",4269.53],["2016-11-03",3994.94],["2016-11-04",4443.77],["2016-11-05",3747.54],["2016-11-06",3498.57],["2016-11-07",4131.08],["2016-11-08",4059.31],["2016-11-09",4203.94],["2016-11-10",3824.38],["2016-11-11",3645.4],["2016-11-12",3308.63],["2016-11-13",3707.08],["2016-11-14",3786.53],["2016-11-15",3995.73],["2016-11-16",3751.85],["2016-11-17",4327.73],["2016-11-18",4348.82],["2016-11-19",3938.55],["2016-11-20",4114.23],["2016-11-21",4142.67],["2016-11-22",4216.45],["2016-11-23",4461.52],["2016-11-24",4414.24],["2016-11-25",4366.11],["2016-11-26",4488.27],["2016-11-27",3914.51],["2016-11-28",4262.77],["2016-11-29",4285.52],["2016-11-30",4236.69],["2016-12-01",4398.95],["2016-12-02",4593.12],["2016-12-03",4093.03],["2016-12-04",4308.38],["2016-12-05",4222.15],["2016-12-06",4511.83],["2016-12-07",4238.67],["2016-12-08",4081.32],["2016-12-09",4415.55],["2016-12-10",4251.04],["2016-12-11",3345.75],["2016-12-12",3827.09],["2016-12-13",3852.47],["2016-12-14",4145.46],["2016-12-15",4446.33],["2016-12-16",4475.83],["2016-12-17",3698.18],["2016-12-18",3962.16],["2016-12-19",4265.0],["2016-12-20",4512.1],["2016-12-21",4475.57],["2016-12-22",4328.47],["2016-12-23",4166.08],["2016-12-24",3955.9],["2016-12-25",3196.65],["2016-12-26",4122.72],["2016-12-27",4136.68],["2016-12-28",4157.01],["2016-12-29",4417.43],["2016-12-30",4132.8],["2016-12-31",3716.72],["2017-01-01",3308.29],["2017-01-02",4497.91],["2017-01-03",4136.84],["2017-01-04",4580.61],["2017-01-05",4681.96],["2017-01-06",4482.19],["2017-01-07",4476.73],["2017-01-08",3741.91],["2017-01-09",4270.64],["2017-01-10",4374.19],["2017-01-11",4212.93],["2017-01-12",3671.85],["2017-01-13",3878.33],["2017-01-14",3515.27],["2017-01-15",3213.71],["2017-01-16",3571.95],["2017-01-17",4164.83],["2017-01-18",4109.48],["2017-01-19",3913.72],["2017-01-20",3357.26],["2017-01-21",3227.36],["2017-01-22",3130.59],["2017-01-23",4465.75],["2017-01-24",4768.8],["2017-01-25",4655.79],["2017-01-26",4758.74],["2017-01-27",4047.29],["2017-01-28",4291.78],["2017-01-29",4126.1],["2017-01-30",4595.83],["2017-01-31",4404.46],["2017-02-01",4347.97],["2017-02-02",4269.32],["2017-02-03",4401.79],["2017-02-04",4473.28],["2017-02-05",4648.03],["2017-02-06",4455.22],["2017-02-07",4376.44],["2017-02-08",4398.22],["2017-02-09",4390.25],["2017-02-10",4391.86],["2017-02-11",4384.29],["2017-02-12",4046.49],["2017-02-13",4192.74],["2017-02-14",3957.25],["2017-02-15",4244.64],["2017-02-16",4531.41],["2017-02-17",4350.68],["2017-02-18",4499.19],["2017-02-19",4279.14],["2017-02-20",4378.18],["2017-02-21",4308.42],["2017-02-22",4344.39],["2017-02-23",4318.87],["2017-02-24",4436.76],["2017-02-25",4415.63],["2017-02-26",4357.2],["2017-02-27",4262.88],["2017-02-28",4302.83],["2017-03-01",4293.51],["2017-03-02",4310.9],["2017-03-03",4448.77],["2017-03-04",4401.52],["2017-03-05",4565.78],["2017-03-06",4252.93],["2017-03-07",4464.11],["2017-03-08",4522.7],["2017-03-09",4572.36],["2017-03-10",4537.79],["2017-03-11",4678.54],["2017-03-12",4411.63],["2017-03-13",4547.92],["2017-03-14",4493.06],["2017-03-15",4492.56],["2017-03-16",4482.62],["2017-03-17",4585.23],["2017-03-18",4474.55],["2017-03-19",4212.79],["2017-03-20",4430.35],["2017-03-21",4518.46],["2017-03-22",4578.33],["2017-03-23",4366.35],["2017-03-24",4026.4],["2017-03-25",4214.08],["2017-03-26",3222.11],["2017-03-27",4069.12],["2017-03-28",4616.76],["2017-03-29",4462.77],["2017-03-30",4441.94],["2017-03-31",4589.14],["2017-04-01",4294.12],["2017-04-02",3939.58],["2017-04-03",4074.21],["2017-04-04",4256.44],["2017-04-05",4473.65],["2017-04-06",4558.92],["2017-04-07",4690.83],["2017-04-08",3878.9],["2017-04-09",4403.24],["2017-04-10",4128.31],["2017-04-11",4409.88],["2017-04-12",4503.43],["2017-04-13",4390.91],["2017-04-14",4515.85],["2017-04-15",4722.92],["2017-04-16",4201.84],["2017-04-17",4112.51],["2017-04-18",4466.71],["2017-04-19",4437.09],["2017-04-20",4638.52],["2017-04-21",4687.41],["2017-04-22",4315.55],["2017-04-23",4235.19],["2017-04-24",4348.43],["2017-04-25",4550.74],["2017-04-26",4671.22],["2017-04-27",4446.75],["2017-04-28",4504.66],["2017-04-29",4454.87],["2017-04-30",4593.64],["2017-05-01",4468.4],["2017-05-02",4490.28],["2017-05-03",4483.2],["2017-05-04",4537.46],["2017-05-05",4303.8],["2017-05-06",4383.42],["2017-05-07",4723.83],["2017-05-08",4475.24],["2017-05-09",4577.51],["2017-05-10",4233.46],["2017-05-11",4455.48],["2017-05-12",4261.5],["2017-05-13",4507.89],["2017-05-14",4658.56],["2017-05-15",4501.13],["2017-05-16",4549.44],["2017-05-17",4507.49],["2017-05-18",4636.37],["2017-05-19",4591.94],["2017-05-20",4635.87],["2017-05-21",4772.63],["2017-05-22",4618.53],["2017-05-23",4568.68],["2017-05-24",4436.51],["2017-05-25",4614.1],["2017-05-26",4222.69],["2017-05-27",4854.92],["2017-05-28",4582.5],["2017-05-29",4439.23],["2017-05-30",4416.88],["2017-05-31",4386.48],["2017-06-01",4623.59],["2017-06-02",4425.99],["2017-06-03",4769.48],["2017-06-04",4823.64],["2017-06-05",4534.93],["2017-06-06",4557.86],["2017-06-07",4907.7],["2017-06-08",4597.29],["2017-06-09",4579.61],["2017-06-10",4658.19],["2017-06-11",4429.25],["2017-06-12",4531.54],["2017-06-13",4575.85],["2017-06-14",4495.8],["2017-06-15",4839.69],["2017-06-16",4511.07],["2017-06-17",4658.96],["2017-06-18",4674.73],["2017-06-19",4754.68],["2017-06-20",4444.92],["2017-06-21",4803.41],["2017-06-22",4828.08],["2017-06-23",4204.12],["2017-06-24",4821.92],["2017-06-25",4140.5],["2017-06-26",4815.62],["2017-06-27",4408.72],["2017-06-28",4633.5],["2017-06-29",4559.24],["2017-06-30",4643.09],["2017-07-01",4027.36],["2017-07-02",3516.04],["2017-07-03",3875.3],["2017-07-04",4145.75],["2017-07-05",4183.35],["2017-07-06",4197.29],["2017-07-07",4322.83],["2017-07-08",3952.61],["2017-07-09",3467.7],["2017-07-10",3577.53],["2017-07-11",3899.83],["2017-07-12",4229.56],["2017-07-13",3807.4],["2017-07-14",4077.78],["2017-07-15",4875.99],["2017-07-16",3788.79],["2017-07-17",4302.46],["2017-07-18",4650.33],["2017-07-19",4288.89],["2017-07-20",4151.84],["2017-07-21",4636.14],["2017-07-22",4160.16],["2017-07-23",3100.67],["2017-07-24",4009.06],["2017-07-25",4407.91],["2017-07-26",4498.68],["2017-07-27",4440.01],["2017-07-28",4291.75],["2017-07-29",4473.58],["2017-07-30",3995.29],["2017-07-31",4749.09],["2017-08-01",3307.12],["2017-08-02",4513.07],["2017-08-03",4336.59],["2017-08-04",4152.6],["2017-08-05",4024.63],["2017-08-06",3770.89],["2017-08-07",4287.96],["2017-08-08",4730.65],["2017-08-09",4336.18],["2017-08-10",4723.9],["2017-08-11",4656.02],["2017-08-12",4652.74],["2017-08-13",4576.69],["2017-08-14",4594.61],["2017-08-15",4391.13],["2017-08-16",4556.81],["2017-08-17",4783.2],["2017-08-18",4362.14],["2017-08-19",4556.85],["2017-08-20",4351.22],["2017-08-21",4604.09],["2017-08-22",4449.58],["2017-08-23",4865.34],["2017-08-24",4137.6],["2017-08-25",4078.21],["2017-08-26",4734.71],["2017-08-27",4938.69],["2017-08-28",4383.63],["2017-08-29",5027.89],["2017-08-30",4771.49],["2017-08-31",4711.7],["2017-09-01",4421.87],["2017-09-02",3829.55],["2017-09-03",3541.54],["2017-09-04",4324.46],["2017-09-05",3678.36],["2017-09-06",4198.61],["2017-09-07",4018.37],["2017-09-08",4246.86],["2017-09-09",3310.75],["2017-09-10",3658.78],["2017-09-11",3937.96],["2017-09-12",3308.03],["2017-09-13",3388.85],["2017-09-14",3917.51],["2017-09-15",3979.54],["2017-09-16",3409.8],["2017-09-17",2827.14],["2017-09-18",4208.23],["2017-09-19",4751.39],["2017-09-20",4218.07],["2017-09-21",3676.84],["2017-09-22",3690.28],["2017-09-23",2883.39],["2017-09-24",3064.07],["2017-09-25",4342.16],["2017-09-26",4890.66],["2017-09-27",3786.65],["2017-09-28",4034.04],["2017-09-29",3692.02],["2017-09-30",3790.71],["2017-10-01",4579.05],["2017-10-02",4648.19],["2017-10-03",4160.21],["2017-10-04",3683.08],["2017-10-05",5233.35],["2017-10-06",4293.18],["2017-10-07",3648.93],["2017-10-08",3561.92],["2017-10-09",4410.47],["2017-10-10",4510.4],["2017-10-11",4822.74],["2017-10-12",4658.0],["2017-10-13",4488.54],["2017-10-14",4797.01],["2017-10-15",4071.99],["2017-10-16",4404.07],["2017-10-17",4347.87],["2017-10-18",4542.86],["2017-10-19",4779.53],["2017-10-20",4288.06],["2017-10-21",4752.97],["2017-10-22",4854.57],["2017-10-23",4558.64],["2017-10-24",4989.56],["2017-10-25",4537.65],["2017-10-26",3280.5],["2017-10-27",4763.37],["2017-10-28",4349.56],["2017-10-29",4761.27],["2017-10-30",4887.34],["2017-10-31",4890.48],["2017-11-01",4916.17],["2017-11-02",4857.63],["2017-11-03",4627.99],["2017-11-04",4908.85],["2017-11-05",4789.46],["2017-11-06",4842.14],["2017-11-07",4736.46],["2017-11-08",4826.36],["2017-11-09",4873.39],["2017-11-10",4849.69],["2017-11-11",4753.98],["2017-11-12",4868.11],["2017-11-13",4772.91],["2017-11-14",4759.26],["2017-11-15",4945.72],["2017-11-16",4869.42],["2017-11-17",5000.23],["2017-11-18",5073.03],["2017-11-19",5141.12],["2017-11-20",4776.06],["2017-11-21",4845.79],["2017-11-22",4938.11],["2017-11-23",4921.9],["2017-11-24",4866.89],["2017-11-25",4974.85],["2017-11-26",4949.07],["2017-11-27",4878.55],["2017-11-28",4894.27],["2017-11-29",4894.08],["2017-11-30",4917.67],["2017-12-01",4946.78],["2017-12-02",4900.92],["2017-12-03",4811.59],["2017-12-04",4978.72],["2017-12-05",4910.89],["2017-12-06",4865.61],["2017-12-07",4668.75],["2017-12-08",4753.06],["2017-12-09",4957.06],["2017-12-10",5228.3],["2017-12-11",4988.47],["2017-12-12",4886.81],["2017-12-13",5037.46],["2017-12-14",4795.84],["2017-12-15",4936.18],["2017-12-16",5200.37],["2017-12-17",5007.47],["2017-12-18",4980.9],["2017-12-19",4760.51],["2017-12-20",4842.28],["2017-12-21",4611.58],["2017-12-22",4911.59],["2017-12-23",4929.04],["2017-12-24",5322.11],["2017-12-25",5259.56],["2017-12-26",5246.1],["2017-12-27",5143.7],["2017-12-28",5145.6],["2017-12-29",5087.82],["2017-12-30",4880.86],["2017-12-31",5244.18],["2018-01-01",5420.63],["2018-01-02",5129.63],["2018-01-03",4909.2],["2018-01-04",4787.7],["2018-01-05",4787.29],["2018-01-06",5029.73],["2018-01-07",4877.46],["2018-01-08",4971.83],["2018-01-09",4936.24],["2018-01-10",5028.8],["2018-01-11",5334.56],["2018-01-12",5415.26],["2018-01-13",5038.49],["2018-01-14",5152.06],["2018-01-15",4985.76],["2018-01-16",4908.28],["2018-01-17",5267.34],["2018-01-18",5153.59],["2018-01-19",5521.67],["2018-01-20",5442.57],["2018-01-21",5377.66],["2018-01-22",5398.75],["2018-01-23",5211.97],["2018-01-24",5126.1],["2018-01-25",5246.26],["2018-01-26",4970.12],["2018-01-27",4993.02],["2018-01-28",4727.39],["2018-01-29",4683.69],["2018-01-30",4714.16],["2018-01-31",4828.2],["2018-02-01",4925.49],["2018-02-02",4932.06],["2018-02-03",4716.44],["2018-02-04",4438.31],["2018-02-05",5313.45],["2018-02-06",5483.15],["2018-02-07",5357.93],["2018-02-08",5593.69],["2018-02-09",5565.14],["2018-02-10",5538.42],["2018-02-11",5599.13],["2018-02-12",5622.72],["2018-02-13",5548.13],["2018-02-14",5599.03],["2018-02-15",5366.26],["2018-02-16",5016.13],["2018-02-17",5124.25],["2018-02-18",5164.01],["2018-02-19",5191.68],["2018-02-20",5023.15],["2018-02-21",4158.85],["2018-02-22",4229.77],["2018-02-23",5029.22],["2018-02-24",5121.48],["2018-02-25",2996.09],["2018-02-26",4666.38],["2018-02-27",4467.12],["2018-02-28",4928.94],["2018-03-01",4782.26],["2018-03-02",4063.06],["2018-03-03",5227.08],["2018-03-04",5345.65],["2018-03-05",5246.4],["2018-03-06",5490.37],["2018-03-07",5435.9],["2018-03-08",5447.51],["2018-03-09",5215.31],["2018-03-10",5531.8],["2018-03-11",5633.78],["2018-03-12",4948.69],["2018-03-13",4298.78],["2018-03-14",3507.76],["2018-03-15",3647.93],["2018-03-16",3089.03],["2018-03-17",2375.98],["2018-03-18",3030.07],["2018-03-19",3196.71],["2018-03-20",3695.36],["2018-03-21",3149.03],["2018-03-22",3865.01],["2018-03-23",3984.97],["2018-03-24",2900.95],["2018-03-25",2801.92],["2018-03-26",3544.58],["2018-03-27",3526.63],["2018-03-28",3366.68],["2018-03-29",3256.62],["2018-03-30",2717.53],["2018-03-31",3160.92],["2018-04-01",2139.86],["2018-04-02",2654.34],["2018-04-03",3235.88],["2018-04-04",3238.21],["2018-04-05",2874.06],["2018-04-06",3719.44],["2018-04-07",2600.66],["2018-04-08",1974.3],["2018-04-09",3366.08],["2018-04-10",3055.94],["2018-04-11",3044.81],["2018-04-12",3616.28],["2018-04-13",3383.79],["2018-04-14",3233.26],["2018-04-15",3718.03],["2018-04-16",4989.65],["2018-04-17",3525.36],["2018-04-18",3167.74],["2018-04-19",2909.5],["2018-04-20",3640.98],["2018-04-21",3615.18],["2018-04-22",2498.22],["2018-04-23",3521.32],["2018-04-24",4725.81],["2018-04-25",4907.08],["2018-04-26",4235.28],["2018-04-27",4224.54],["2018-04-28",3704.35],["2018-04-29",2920.62],["2018-04-30",3617.33],["2018-05-01",3175.7],["2018-05-02",4168.88],["2018-05-03",4011.63],["2018-05-04",4473.47],["2018-05-05",3641.25],["2018-05-06",3465.08],["2018-05-07",4332.45],["2018-05-08",4295.68],["2018-05-09",3424.11],["2018-05-10",3446.38],["2018-05-11",5403.02],["2018-05-12",2966.99],["2018-05-13",2827.08],["2018-05-14",4035.07],["2018-05-15",3688.88],["2018-05-16",2779.33],["2018-05-17",4256.71],["2018-05-18",4208.8],["2018-05-19",2721.78],["2018-05-20",2547.97],["2018-05-21",3788.66],["2018-05-22",3147.23],["2018-05-23",3735.95],["2018-05-24",3170.31],["2018-05-25",2968.84],["2018-05-26",2310.8],["2018-05-27",1982.27],["2018-05-28",3503.98],["2018-05-29",3991.97],["2018-05-30",3023.96],["2018-05-31",3325.04],["2018-06-01",3169.67],["2018-06-02",2961.68],["2018-06-03",3159.83],["2018-06-04",4426.47],["2018-06-05",3770.51],["2018-06-06",4286.14],["2018-06-07",4644.96],["2018-06-08",4067.45],["2018-06-09",2974.06],["2018-06-10",3600.18],["2018-06-11",3739.41],["2018-06-12",4426.86],["2018-06-13",4391.56],["2018-06-14",3283.06],["2018-06-15",3866.86],["2018-06-16",2194.06],["2018-06-17",2278.17],["2018-06-18",3050.67],["2018-06-19",4707.56],["2018-06-20",6092.08],["2018-06-21",2858.23],["2018-06-22",3493.88],["2018-06-23",2526.35],["2018-06-24",2169.72],["2018-06-25",4152.97],["2018-06-26",4432.64],["2018-06-27",4697.93],["2018-06-28",3243.16],["2018-06-29",3280.53],["2018-06-30",4243.11],["2018-07-01",3274.26],["2018-07-02",4186.98],["2018-07-03",5353.72],["2018-07-04",4223.73],["2018-07-05",3934.91],["2018-07-06",2946.29],["2018-07-07",2537.38],["2018-07-08",2762.18],["2018-07-09",4711.46],["2018-07-10",4500.69],["2018-07-11",4590.21],["2018-07-12",6206.98],["2018-07-13",6053.94],["2018-07-14",5824.5],["2018-07-15",3751.04],["2018-07-16",4229.33],["2018-07-17",4364.21],["2018-07-18",4598.16],["2018-07-19",3398.51],["2018-07-20",3827.53],["2018-07-21",3405.75],["2018-07-22",2078.83],["2018-07-23",4028.19],["2018-07-24",4110.53],["2018-07-25",4259.68],["2018-07-26",3518.48],["2018-07-27",3800.03],["2018-07-28",3592.82],["2018-07-29",2516.2],["2018-07-30",4404.85],["2018-07-31",4226.44],["2018-08-01",4578.59],["2018-08-02",3649.36],["2018-08-03",3810.76],["2018-08-04",2570.25],["2018-08-05",2709.72],["2018-08-06",4664.05],["2018-08-07",4557.07],["2018-08-08",3701.15],["2018-08-09",3758.64],["2018-08-10",3553.79],["2018-08-11",2837.44],["2018-08-12",2705.61],["2018-08-13",4237.78],["2018-08-14",4491.95],["2018-08-15",3532.15],["2018-08-16",3528.7],["2018-08-17",3764.48],["2018-08-18",2719.68],["2018-08-19",2929.43],["2018-08-20",3900.39],["2018-08-21",3516.79],["2018-08-22",3675.08],["2018-08-23",3346.57],["2018-08-24",3772.77],["2018-08-25",3565.99],["2018-08-26",2803.42],["2018-08-27",3415.88],["2018-08-28",4122.63],["2018-08-29",4457.08],["2018-08-30",3743.66],["2018-08-31",3802.08],["2018-09-01",3541.61],["2018-09-02",3124.52],["2018-09-03",3916.68],["2018-09-04",4477.37],["2018-09-05",4698.88],["2018-09-06",4142.97],["2018-09-07",4158.64],["2018-09-08",3431.36],["2018-09-09",2965.77],["2018-09-10",4089.14],["2018-09-11",4803.29],["2018-09-12",3276.2],["2018-09-13",3876.03],["2018-09-14",4435.26],["2018-09-15",3640.33],["2018-09-16",2834.2],["2018-09-17",4333.8],["2018-09-18",4094.79],["2018-09-19",3878.46],["2018-09-20",3598.22],["2018-09-21",4639.94],["2018-09-22",3255.49],["2018-09-23",3004.54],["2018-09-24",3689.18],["2018-09-25",3517.02],["2018-09-26",4098.53],["2018-09-27",4072.47],["2018-09-28",3816.75],["2018-09-29",3130.02],["2018-09-30",2890.55],["2018-10-01",3952.41],["2018-10-02",4846.47],["2018-10-03",3837.73],["2018-10-04",3568.95],["2018-10-05",4273.58],["2018-10-06",4258.22],["2018-10-07",3687.92],["2018-10-08",4569.62],["2018-10-09",4345.99],["2018-10-10",3952.81],["2018-10-11",4005.45],["2018-10-12",5060.24],["2018-10-13",3750.4],["2018-10-14",4254.5],["2018-10-15",4139.19],["2018-10-16",4761.07],["2018-10-17",4922.1],["2018-10-18",4360.13],["2018-10-19",4691.38],["2018-10-20",3842.21],["2018-10-21",3603.44],["2018-10-22",4241.89],["2018-10-23",4083.29],["2018-10-24",5458.89],["2018-10-25",4799.95],["2018-10-26",4803.42],["2018-10-27",3895.12],["2018-10-28",3578.94],["2018-10-29",4510.62],["2018-10-30",4299.41],["2018-10-31",4100.42],["2018-11-01",4378.8],["2018-11-02",5015.27],["2018-11-03",3813.3],["2018-11-04",4878.56],["2018-11-05",4680.08],["2018-11-06",4805.44],["2018-11-07",5107.46],["2018-11-08",5361.27],["2018-11-09",5107.32],["2018-11-10",4209.76],["2018-11-11",3796.93],["2018-11-12",4766.27],["2018-11-13",4982.98],["2018-11-14",4888.75],["2018-11-15",5331.09],["2018-11-16",5139.21],["2018-11-17",3940.34],["2018-11-18",4138.4],["2018-11-19",4962.92],["2018-11-20",5587.99],["2018-11-21",5492.42],["2018-11-22",5574.6],["2018-11-23",5018.35],["2018-11-24",4229.71],["2018-11-25",4474.66],["2018-11-26",5382.56],["2018-11-27",4812.44],["2018-11-28",4941.32],["2018-11-29",5378.3],["2018-11-30",5424.33],["2018-12-01",4758.06],["2018-12-02",4410.78],["2018-12-03",4914.89],["2018-12-04",4853.63],["2018-12-05",4624.68],["2018-12-06",4932.16],["2018-12-07",5427.59],["2018-12-08",4194.24],["2018-12-09",4102.74],["2018-12-10",5030.99],["2018-12-11",4937.38],["2018-12-12",5087.82],["2018-12-13",4850.44],["2018-12-14",4770.56],["2018-12-15",4099.54],["2018-12-16",4540.85],["2018-12-17",4437.52],["2018-12-18",4840.04],["2018-12-19",4860.27],["2018-12-20",4937.36],["2018-12-21",4597.41],["2018-12-22",3488.11],["2018-12-23",3189.9],["2018-12-24",4156.19],["2018-12-25",3475.14],["2018-12-26",3835.18],["2018-12-27",3925.59],["2018-12-28",4029.17],["2018-12-29",4223.26],["2018-12-30",3216.96],["2018-12-31",3822.98],["2019-01-01",3316.51],["2019-01-02",4106.42],["2019-01-03",4189.91],["2019-01-04",4155.81],["2019-01-05",3432.65],["2019-01-06",3632.81],["2019-01-07",4413.84],["2019-01-08",3814.3],["2019-01-09",3854.79],["2019-01-10",4199.01],["2019-01-11",4277.03],["2019-01-12",3836.39],["2019-01-13",3676.23],["2019-01-14",4153.85],["2019-01-15",4705.8],["2019-01-16",4811.65],["2019-01-17",4853.51],["2019-01-18",4485.9],["2019-01-19",4119.36],["2019-01-20",3515.32],["2019-01-21",4105.54],["2019-01-22",4631.27],["2019-01-23",4516.41],["2019-01-24",4035.2],["2019-01-25",4432.46],["2019-01-26",4087.59],["2019-01-27",3808.16],["2019-01-28",4514.86],["2019-01-29",4450.21],["2019-01-30",4667.63],["2019-01-31",4393.35],["2019-02-01",4522.7],["2019-02-02",4192.47],["2019-02-03",4031.41],["2019-02-04",4390.99],["2019-02-05",4433.23],["2019-02-06",4687.79],["2019-02-07",4100.29],["2019-02-08",4276.45],["2019-02-09",4002.77],["2019-02-10",3837.95],["2019-02-11",4866.83],["2019-02-12",5903.52],["2019-02-13",5115.7],["2019-02-14",4749.81],["2019-02-15",4760.75],["2019-02-16",4332.89],["2019-02-17",3744.84],["2019-02-18",4709.01],["2019-02-19",4630.4],["2019-02-20",5261.68],["2019-02-21",5187.08],["2019-02-22",4858.54],["2019-02-23",4177.92],["2019-02-24",4441.4],["2019-02-25",4868.6],["2019-02-26",4667.62],["2019-02-27",4955.62],["2019-02-28",4931.59],["2019-03-01",4559.24],["2019-03-02",4872.83],["2019-03-03",4269.31],["2019-03-04",4859.66],["2019-03-05",4565.33],["2019-03-06",5278.61],["2019-03-07",4547.88],["2019-03-08",4516.66],["2019-03-09",3852.36],["2019-03-10",3430.26],["2019-03-11",4934.52],["2019-03-12",4475.27],["2019-03-13",5159.52],["2019-03-14",4706.86],["2019-03-15",4370.01],["2019-03-16",3479.06],["2019-03-17",3307.0],["2019-03-18",4167.87],["2019-03-19",4198.74],["2019-03-20",4433.41],["2019-03-21",4660.36],["2019-03-22",4253.3],["2019-03-23",3755.0],["2019-03-24",3409.85],["2019-03-25",4777.25],["2019-03-26",5201.28],["2019-03-27",5364.72],["2019-03-28",5334.49],["2019-03-29",5239.41],["2019-03-30",5296.99],["2019-03-31",5266.87],["2019-04-01",5165.96],["2019-04-02",5432.16],["2019-04-03",5421.59],["2019-04-04",5436.88],["2019-04-05",5743.63],["2019-04-06",5468.89],["2019-04-07",4664.25],["2019-04-08",5580.18],["2019-04-09",5675.29],["2019-04-10",5222.33],["2019-04-11",5238.03],["2019-04-12",5203.85],["2019-04-13",4805.03],["2019-04-14",5087.3],["2019-04-15",5567.49],["2019-04-16",5608.92],["2019-04-17",5292.46],["2019-04-18",5689.17],["2019-04-19",5020.43],["2019-04-20",5683.2],["2019-04-21",5035.86],["2019-04-22",4682.17],["2019-04-23",5512.5],["2019-04-24",5543.28],["2019-04-25",5217.95],["2019-04-26",5336.95],["2019-04-27",4872.91],["2019-04-28",4320.39],["2019-04-29",5054.81],["2019-04-30",5717.12],["2019-05-01",4779.19],["2019-05-02",4877.76],["2019-05-03",5450.39],["2019-05-04",5104.41],["2019-05-05",5184.86],["2019-05-06",5392.96],["2019-05-07",5500.04],["2019-05-08",5424.54],["2019-05-09",5695.41],["2019-05-10",5260.12],["2019-05-11",5631.22],["2019-05-12",5506.3],["2019-05-13",5420.89],["2019-05-14",5492.64],["2019-05-15",5401.45],["2019-05-16",5231.03],["2019-05-17",5615.91],["2019-05-18",5878.7],["2019-05-19",5219.17],["2019-05-20",5393.2],["2019-05-21",5479.85],["2019-05-22",5554.17],["2019-05-23",5549.09],["2019-05-24",5611.38],["2019-05-25",5232.94],["2019-05-26",4346.26],["2019-05-27",5385.51],["2019-05-28",5592.5],["2019-05-29",5383.85],["2019-05-30",5260.85],["2019-05-31",5526.89],["2019-06-01",5749.07],["2019-06-02",5306.0],["2019-06-03",5429.76],["2019-06-04",5846.41],["2019-06-05",5374.64],["2019-06-06",5235.81],["2019-06-07",5386.24],["2019-06-08",4866.35],["2019-06-09",4065.39],["2019-06-10",5024.71],["2019-06-11",5799.81],["2019-06-12",5557.21],["2019-06-13",6082.84],["2019-06-14",5654.95],["2019-06-15",5575.01],["2019-06-16",5421.54],["2019-06-17",5305.67],["2019-06-18",5630.11],["2019-06-19",5324.79],["2019-06-20",5401.92],["2019-06-21",5769.44],["2019-06-22",5317.62],["2019-06-23",5484.51],["2019-06-24",5339.48],["2019-06-25",5866.33],["2019-06-26",5431.28],["2019-06-27",5478.43],["2019-06-28",5860.67],["2019-06-29",5343.63],["2019-06-30",4525.14],["2019-07-01",5426.27],["2019-07-02",5950.73],["2019-07-03",5091.61],["2019-07-04",4970.85],["2019-07-05",4729.96],["2019-07-06",3711.42],["2019-07-07",4176.71],["2019-07-08",4792.74],["2019-07-09",5168.86],["2019-07-10",5656.69],["2019-07-11",5459.4],["2019-07-12",5593.63],["2019-07-13",4776.26],["2019-07-14",4033.33],["2019-07-15",5192.38],["2019-07-16",4781.48],["2019-07-17",5144.27],["2019-07-18",5594.29],["2019-07-19",5520.52],["2019-07-20",5068.65],["2019-07-21",3775.76],["2019-07-22",4413.34],["2019-07-23",5098.62],["2019-07-24",4883.09],["2019-07-25",5145.1],["2019-07-26",4263.67],["2019-07-27",3744.2],["2019-07-28",3063.3],["2019-07-29",4199.72],["2019-07-30",5429.18],["2019-07-31",4355.7],["2019-08-01",5221.4],["2019-08-02",4616.41],["2019-08-03",3778.39],["2019-08-04",3830.65],["2019-08-05",4949.49],["2019-08-06",5142.31],["2019-08-07",5232.99],["2019-08-08",5756.14],["2019-08-09",5207.28],["2019-08-10",3837.27],["2019-08-11",3534.32],["2019-08-12",4415.89],["2019-08-13",5682.11],["2019-08-14",5183.74],["2019-08-15",4818.15],["2019-08-16",4363.36],["2019-08-17",4370.54],["2019-08-18",4259.59],["2019-08-19",4152.89],["2019-08-20",4956.03],["2019-08-21",5289.04],["2019-08-22",5641.32],["2019-08-23",4704.5],["2019-08-24",4686.18],["2019-08-25",3361.14],["2019-08-26",5160.54],["2019-08-27",5195.38],["2019-08-28",4864.26],["2019-08-29",4371.58],["2019-08-30",4417.43],["2019-08-31",3931.87],["2019-09-01",3835.73],["2019-09-02",4867.03],["2019-09-03",4682.54],["2019-09-04",5456.18],["2019-09-05",4594.56],["2019-09-06",5095.73],["2019-09-07",4133.99],["2019-09-08",3166.92],["2019-09-09",4924.86],["2019-09-10",4376.23],["2019-09-11",4365.56],["2019-09-12",4295.69],["2019-09-13",4862.24],["2019-09-14",4123.51],["2019-09-15",3825.78],["2019-09-16",4963.38],["2019-09-17",5252.03],["2019-09-18",4911.57],["2019-09-19",4929.5],["2019-09-20",4527.54],["2019-09-21",4038.02],["2019-09-22",3608.3],["2019-09-23",5632.55],["2019-09-24",5117.67],["2019-09-25",5085.95],["2019-09-26",4499.66],["2019-09-27",4877.86],["2019-09-28",3849.15],["2019-09-29",4211.01],["2019-09-30",5044.64],["2019-10-01",5055.64],["2019-10-02",4429.17],["2019-10-03",4761.11],["2019-10-04",4853.21],["2019-10-05",3865.45],["2019-10-06",3580.73],["2019-10-07",4731.14],["2019-10-08",4303.35],["2019-10-09",4601.44],["2019-10-10",4353.1],["2019-10-11",4530.94],["2019-10-12",4315.91],["2019-10-13",3525.33],["2019-10-14",4858.72],["2019-10-15",4405.17],["2019-10-16",5171.96],["2019-10-17",4885.82],["2019-10-18",4157.48],["2019-10-19",4223.55],["2019-10-20",3713.1],["2019-10-21",4745.09],["2019-10-22",4385.12],["2019-10-23",4389.26],["2019-10-24",5028.93],["2019-10-25",5590.2],["2019-10-26",5690.44],["2019-10-27",4875.36],["2019-10-28",5536.13],["2019-10-29",5272.18],["2019-10-30",5068.58],["2019-10-31",5018.02],["2019-11-01",5844.48],["2019-11-02",4525.16],["2019-11-03",4480.23],["2019-11-04",5349.24],["2019-11-05",5333.17],["2019-11-06",6065.3],["2019-11-07",5543.94],["2019-11-08",5396.63],["2019-11-09",5063.72],["2019-11-10",3851.24],["2019-11-11",4585.55],["2019-11-12",4733.29],["2019-11-13",5393.91],["2019-11-14",4448.27],["2019-11-15",5240.14],["2019-11-16",5923.99],["2019-11-17",5675.61],["2019-11-18",4688.91],["2019-11-19",5433.05],["2019-11-20",4571.3],["2019-11-21",5515.42],["2019-11-22",5665.74],["2019-11-23",3836.39],["2019-11-24",3866.6],["2019-11-25",4783.65],["2019-11-26",5757.45],["2019-11-27",5527.5],["2019-11-28",3985.98],["2019-11-29",4849.43],["2019-11-30",4888.83],["2019-12-01",3891.73],["2019-12-02",4673.56],["2019-12-03",4381.99],["2019-12-04",4256.61],["2019-12-05",4655.84],["2019-12-06",4904.07],["2019-12-07",3930.28],["2019-12-08",3768.89],["2019-12-09",5017.43],["2019-12-10",5102.61],["2019-12-11",5663.37],["2019-12-12",4992.95],["2019-12-13",4504.64],["2019-12-14",4118.73],["2019-12-15",5048.11],["2019-12-16",4845.61],["2019-12-17",6210.48],["2019-12-18",5367.95],["2019-12-19",4622.16],["2019-12-20",4302.28],["2019-12-21",3332.79],["2019-12-22",3303.0],["2019-12-23",4725.59],["2019-12-24",5012.67],["2019-12-25",4026.25],["2019-12-26",3818.47],["2019-12-27",4589.45],["2019-12-28",4001.39],["2019-12-29",3542.51],["2019-12-30",4329.89],["2019-12-31",4516.98],["2020-01-01",2816.31],["2020-01-02",4604.89],["2020-01-03",4125.26],["2020-01-04",3491.8],["2020-01-05",3517.26],["2020-01-06",5254.07],["2020-01-07",4331.41],["2020-01-08",4876.45],["2020-01-09",4836.54],["2020-01-10",4959.68],["2020-01-11",3760.69],["2020-01-12",3705.21],["2020-01-13",4544.57],["2020-01-14",5784.45],["2020-01-15",4872.44],["2020-01-16",4447.55],["2020-01-17",4414.33],["2020-01-18",4285.3],["2020-01-19",3943.73],["2020-01-20",4513.41],["2020-01-21",4557.63],["2020-01-22",4889.12],["2020-01-23",4729.95],["2020-01-24",4803.5],["2020-01-25",3966.93],["2020-01-26",3726.52],["2020-01-27",4854.99],["2020-01-28",5591.94],["2020-01-29",4532.52],["2020-01-30",4607.71],["2020-01-31",5040.6],["2020-02-01",4371.63],["2020-02-02",4715.91],["2020-02-03",5538.27],["2020-02-04",5393.92],["2020-02-05",4983.08],["2020-02-06",5258.3],["2020-02-07",6112.69],["2020-02-08",5204.24],["2020-02-09",4345.59],["2020-02-10",5421.24],["2020-02-11",5889.16],["2020-02-12",5240.32],["2020-02-13",5743.35],["2020-02-14",4895.96],["2020-02-15",5021.07],["2020-02-16",4206.8],["2020-02-17",4654.71],["2020-02-18",5055.41],["2020-02-19",5353.72],["2020-02-20",5707.64],["2020-02-21",4834.85],["2020-02-22",4079.36],["2020-02-23",4125.29],["2020-02-24",5254.41],["2020-02-25",4779.74],["2020-02-26",5268.38],["2020-02-27",4994.06],["2020-02-28",4876.14],["2020-02-29",4423.66],["2020-03-01",3784.67],["2020-03-02",5122.66],["2020-03-03",5299.06],["2020-03-04",6066.1],["2020-03-05",4566.2],["2020-03-06",4960.56],["2020-03-07",4100.52],["2020-03-08",3887.15],["2020-03-09",5187.66],["2020-03-10",6024.66],["2020-03-11",5415.28],["2020-03-12",5710.05],["2020-03-13",5669.17],["2020-03-14",5758.09],["2020-03-15",5047.11],["2020-03-16",5420.23],["2020-03-17",5586.92],["2020-03-18",5163.29],["2020-03-19",5784.41],["2020-03-20",5617.6],["2020-03-21",5014.75],["2020-03-22",3759.08],["2020-03-23",5222.16],["2020-03-24",5420.87],["2020-03-25",4955.3],["2020-03-26",5341.32],["2020-03-27",5276.21],["2020-03-28",4046.39],["2020-03-29",3577.88],["2020-03-30",4881.24],["2020-03-31",4765.23],["2020-04-01",5234.34],["2020-04-02",4930.73],["2020-04-03",5109.66],["2020-04-04",4535.16],["2020-04-05",3381.98],["2020-04-06",5119.08],["2020-04-07",5530.24],["2020-04-08",5084.34],["2020-04-09",4604.85],["2020-04-10",4162.29],["2020-04-11",3406.69],["2020-04-12",3487.76],["2020-04-13",4165.0],["2020-04-14",4565.24],["2020-04-15",4999.45],["2020-04-16",5003.54],["2020-04-17",6092.37],["2020-04-18",5310.56],["2020-04-19",4182.99],["2020-04-20",4905.28],["2020-04-21",4854.06],["2020-04-22",4467.26],["2020-04-23",5926.49],["2020-04-24",5700.1],["2020-04-25",6143.07],["2020-04-26",4858.21],["2020-04-27",5569.88],["2020-04-28",5724.14],["2020-04-29",5711.48],["2020-04-30",5840.7],["2020-05-01",5658.17],["2020-05-02",6193.43],["2020-05-03",6186.78],["2020-05-04",4894.51],["2020-05-05",5935.42],["2020-05-06",5622.52],["2020-05-07",5890.85],["2020-05-08",5928.64],["2020-05-09",6184.42],["2020-05-10",6262.12],["2020-05-11",5878.44],["2020-05-12",6028.05],["2020-05-13",5743.13],["2020-05-14",6246.53],["2020-05-15",5733.98],["2020-05-16",5911.43],["2020-05-17",6597.44],["2020-05-18",5878.3],["2020-05-19",6194.89],["2020-05-20",5869.04],["2020-05-21",6109.05],["2020-05-22",5682.66],["2020-05-23",6250.83],["2020-05-24",6650.85],["2020-05-25",6225.19],["2020-05-26",6306.46],["2020-05-27",5838.6],["2020-05-28",6266.37],["2020-05-29",5793.3],["2020-05-30",6063.13],["2020-05-31",4943.9],["2020-06-01",6153.42],["2020-06-02",5621.02],["2020-06-03",6098.85],["2020-06-04",5843.45],["2020-06-05",4652.28],["2020-06-06",3706.15],["2020-06-07",3719.88],["2020-06-08",5737.1],["2020-06-09",5339.2],["2020-06-10",4769.91],["2020-06-11",6108.89],["2020-06-12",5791.41],["2020-06-13",4682.27],["2020-06-14",3699.57],["2020-06-15",5271.35],["2020-06-16",5553.62],["2020-06-17",5840.28],["2020-06-18",5553.2],["2020-06-19",6130.71],["2020-06-20",5193.5],["2020-06-21",4562.71],["2020-06-22",4909.77],["2020-06-23",6286.78],["2020-06-24",5990.74],["2020-06-25",6103.2],["2020-06-26",5546.74],["2020-06-27",4900.72],["2020-06-28",4098.59],["2020-06-29",5851.95],["2020-06-30",5607.64],["2020-07-01",6066.86],["2020-07-02",5322.02],["2020-07-03",5393.83],["2020-07-04",4609.52],["2020-07-05",4477.44],["2020-07-06",5715.01],["2020-07-07",5084.1],["2020-07-08",5776.39],["2020-07-09",6054.2],["2020-07-10",5529.68],["2020-07-11",5263.49],["2020-07-12",4375.79],["2020-07-13",5068.43],["2020-07-14",5944.3],["2020-07-15",5825.34],["2020-07-16",5936.99],["2020-07-17",5984.37],["2020-07-18",5824.79],["2020-07-19",6120.26],["2020-07-20",6174.54],["2020-07-21",5825.57],["2020-07-22",5777.29],["2020-07-23",5911.92],["2020-07-24",6292.68],["2020-07-25",5806.38],["2020-07-26",6449.22],["2020-07-27",5831.69],["2020-07-28",6010.56],["2020-07-29",5807.32],["2020-07-30",5934.74],["2020-07-31",6276.5],["2020-08-01",6444.64],["2020-08-02",5845.83],["2020-08-03",6277.84],["2020-08-04",5985.46],["2020-08-05",5751.96],["2020-08-06",6161.25],["2020-08-07",6076.3],["2020-08-08",6342.72],["2020-08-09",6116.86],["2020-08-10",6077.26],["2020-08-11",5830.17],["2020-08-12",6189.88],["2020-08-13",5297.92],["2020-08-14",5929.42],["2020-08-15",5733.55],["2020-08-16",5207.85],["2020-08-17",5930.86],["2020-08-18",5918.19],["2020-08-19",5652.01],["2020-08-20",5633.19],["2020-08-21",6339.09],["2020-08-22",5859.25],["2020-08-23",5866.74],["2020-08-24",5118.07],["2020-08-25",6037.62],["2020-08-26",5915.57],["2020-08-27",5872.13],["2020-08-28",6094.45],["2020-08-29",6405.57],["2020-08-30",6231.14],["2020-08-31",5402.34],["2020-09-01",5933.98],["2020-09-02",5853.83],["2020-09-03",5796.2],["2020-09-04",6081.62],["2020-09-05",5865.22],["2020-09-06",6686.8],["2020-09-07",6107.61],["2020-09-08",5661.98],["2020-09-09",5355.05],["2020-09-10",6238.14],["2020-09-11",6032.55],["2020-09-12",5017.0],["2020-09-13",4210.24],["2020-09-14",5573.85],["2020-09-15",5311.89],["2020-09-16",6053.24],["2020-09-17",5873.96],["2020-09-18",5614.08],["2020-09-19",5459.42],["2020-09-20",5031.43],["2020-09-21",5442.56],["2020-09-22",5779.77],["2020-09-23",6150.88],["2020-09-24",5298.32],["2020-09-25",6392.75],["2020-09-26",6347.77],["2020-09-27",4578.47],["2020-09-28",5469.26],["2020-09-29",5918.94],["2020-09-30",6277.13],["2020-10-01",5813.54],["2020-10-02",5755.14],["2020-10-03",6392.62],["2020-10-04",5841.54],["2020-10-05",5421.24],["2020-10-06",5895.37],["2020-10-07",5906.52],["2020-10-08",5772.84],["2020-10-09",6301.91],["2020-10-10",6112.51],["2020-10-11",4990.67],["2020-10-12",5423.81],["2020-10-13",5870.86],["2020-10-14",5179.57],["2020-10-15",5996.43],["2020-10-16",5718.57],["2020-10-17",4688.62],["2020-10-18",5044.72],["2020-10-19",5937.38],["2020-10-20",5793.18],["2020-10-21",5837.84],["2020-10-22",5833.28],["2020-10-23",6190.62],["2020-10-24",6466.62],["2020-10-25",6074.76],["2020-10-26",6225.28],["2020-10-27",5721.71],["2020-10-28",5708.55],["2020-10-29",5835.53],["2020-10-30",5932.09],["2020-10-31",5955.03],["2020-11-01",6013.7],["2020-11-02",6075.33],["2020-11-03",5986.64],["2020-11-04",6564.09],["2020-11-05",6121.27],["2020-11-06",6050.95],["2020-11-07",6634.32],["2020-11-08",6531.33],["2020-11-09",6663.9],["2020-11-10",5810.29],["2020-11-11",6038.39],["2020-11-12",5917.96],["2020-11-13",5911.29],["2020-11-14",5863.33],["2020-11-15",5706.47],["2020-11-16",5744.38],["2020-11-17",6059.89],["2020-11-18",6002.29],["2020-11-19",6229.28],["2020-11-20",6131.43],["2020-11-21",5419.79],["2020-11-22",4285.28],["2020-11-23",5682.63],["2020-11-24",5896.85],["2020-11-25",5640.77],["2020-11-26",6196.48],["2020-11-27",6204.4],["2020-11-28",6201.86],["2020-11-29",5128.31],["2020-11-30",6162.65],["2020-12-01",5950.6],["2020-12-02",5786.56],["2020-12-03",6290.66],["2020-12-04",6220.69],["2020-12-05",6485.81],["2020-12-06",6460.68],["2020-12-07",5618.42],["2020-12-08",5943.23],["2020-12-09",5961.48],["2020-12-10",5984.65],["2020-12-11",6245.51],["2020-12-12",6088.69],["2020-12-13",5700.3],["2020-12-14",5433.5],["2020-12-15",5996.86],["2020-12-16",6101.94],["2020-12-17",5986.26],["2020-12-18",5881.69],["2020-12-19",6144.47],["2020-12-20",6475.26],["2020-12-21",6411.87],["2020-12-22",6159.2],["2020-12-23",5907.5],["2020-12-24",6082.99],["2020-12-25",6255.65],["2020-12-26",6293.01],["2020-12-27",6269.08],["2020-12-28",6276.03],["2020-12-29",6104.62],["2020-12-30",6019.34],["2020-12-31",6097.02],["2021-01-01",6521.46],["2021-01-02",6555.93],["2021-01-03",6168.49],["2021-01-04",6253.98],["2021-01-05",6061.32],["2021-01-06",6149.23],["2021-01-07",5884.08],["2021-01-08",5944.03],["2021-01-09",5879.74],["2021-01-10",6313.1],["2021-01-11",6097.52],["2021-01-12",6165.45],["2021-01-13",6140.18],["2021-01-14",6056.26],["2021-01-15",6166.88],["2021-01-16",6201.93],["2021-01-17",6343.8],["2021-01-18",6209.32],["2021-01-19",6080.8],["2021-01-20",5948.52],["2021-01-21",6089.54],["2021-01-22",5988.11],["2021-01-23",6249.31],["2021-01-24",6399.42],["2021-01-25",6335.61],["2021-01-26",6377.47],["2021-01-27",6042.58],["2021-01-28",6225.55],["2021-01-29",5938.89],["2021-01-30",6089.77],["2021-01-31",6322.49],["2021-02-01",5945.28],["2021-02-02",6011.73],["2021-02-03",6049.45],["2021-02-04",6003.74],["2021-02-05",6152.18],["2021-02-06",6178.16],["2021-02-07",6419.16],["2021-02-08",6220.98],["2021-02-09",5793.92],["2021-02-10",5921.92],["2021-02-11",5665.39],["2021-02-12",5778.08],["2021-02-13",6393.76],["2021-02-14",6491.61],["2021-02-15",6218.8],["2021-02-16",5903.76],["2021-02-17",5962.39],["2021-02-18",5978.85],["2021-02-19",6024.1],["2021-02-20",6104.63],["2021-02-21",6307.87],["2021-02-22",6234.17],["2021-02-23",5885.0],["2021-02-24",6000.38],["2021-02-25",6132.51],["2021-02-26",5898.76],["2021-02-27",6290.47],["2021-02-28",6607.53],["2021-03-01",6122.38],["2021-03-02",6074.71],["2021-03-03",6093.26],["2021-03-04",5951.46],["2021-03-05",6142.7],["2021-03-06",6569.93],["2021-03-07",6568.29],["2021-03-08",6482.84],["2021-03-09",6017.24],["2021-03-10",6056.27],["2021-03-11",5950.13],["2021-03-12",6077.77],["2021-03-13",6185.1],["2021-03-14",6404.38],["2021-03-15",6321.22],["2021-03-16",6041.04],["2021-03-17",5960.01],["2021-03-18",5830.91],["2021-03-19",6076.89],["2021-03-20",6279.03],["2021-03-21",7310.78],["2021-03-22",6266.06],["2021-03-23",6365.53],["2021-03-24",6407.66],["2021-03-25",6093.38],["2021-03-26",5961.12],["2021-03-27",6404.03],["2021-03-28",6879.42],["2021-03-29",6418.34],["2021-03-30",5809.24],["2021-03-31",6053.81],["2021-04-01",5953.32],["2021-04-02",6258.91],["2021-04-03",5932.3],["2021-04-04",6415.23],["2021-04-05",6695.87],["2021-04-06",6079.83],["2021-04-07",6008.2],["2021-04-08",5904.02],["2021-04-09",6477.72],["2021-04-10",6172.99],["2021-04-11",6586.24],["2021-04-12",6330.32],["2021-04-13",6059.79],["2021-04-14",5975.8],["2021-04-15",6045.51],["2021-04-16",5648.79],["2021-04-17",6079.24],["2021-04-18",6122.89],["2021-04-19",5827.19],["2021-04-20",5879.0],["2021-04-21",5750.71],["2021-04-22",6203.89],["2021-04-23",6308.43],["2021-04-24",6880.26],["2021-04-25",6247.05],["2021-04-26",6288.82],["2021-04-27",6304.03],["2021-04-28",6173.67],["2021-04-29",6148.08],["2021-04-30",6442.24],["2021-05-01",6488.33],["2021-05-02",7190.33],["2021-05-03",7272.13],["2021-05-04",6562.21],["2021-05-05",6280.08],["2021-05-06",6602.39],["2021-05-07",6098.05],["2021-05-08",6146.71],["2021-05-09",6600.37],["2021-05-10",6640.66],["2021-05-11",6260.41],["2021-05-12",6284.42],["2021-05-13",6050.37],["2021-05-14",6314.07],["2021-05-15",6256.83],["2021-05-16",6627.67],["2021-05-17",5961.33],["2021-05-18",6232.13],["2021-05-19",6000.88],["2021-05-20",5685.22],["2021-05-21",6019.81],["2021-05-22",6437.49],["2021-05-23",6371.42],["2021-05-24",6553.46],["2021-05-25",6529.2],["2021-05-26",6237.64],["2021-05-27",5903.05],["2021-05-28",6604.25],["2021-05-29",6407.9],["2021-05-30",6955.3],["2021-05-31",6423.09],["2021-06-01",6243.12],["2021-06-02",6011.96],["2021-06-03",6241.93],["2021-06-04",6001.23],["2021-06-05",4857.5],["2021-06-06",4507.35],["2021-06-07",5939.92],["2021-06-08",5777.53],["2021-06-09",4805.98],["2021-06-10",6151.92],["2021-06-11",6225.3],["2021-06-12",6872.63],["2021-06-13",5389.32],["2021-06-14",5625.39],["2021-06-15",5951.23],["2021-06-16",6590.36],["2021-06-17",5491.46],["2021-06-18",5479.2],["2021-06-19",5865.14],["2021-06-20",6618.88],["2021-06-21",6448.27],["2021-06-22",6577.32],["2021-06-23",6649.82],["2021-06-24",6498.1],["2021-06-25",6566.82],["2021-06-26",7184.58],["2021-06-27",5606.03],["2021-06-28",6813.05],["2021-06-29",6139.48],["2021-06-30",6121.44],["2021-07-01",6882.98],["2021-07-02",6373.27],["2021-07-03",7328.64],["2021-07-04",7007.9],["2021-07-05",6703.11],["2021-07-06",5287.58],["2021-07-07",5564.26],["2021-07-08",4814.79],["2021-07-09",5814.24],["2021-07-10",3613.13],["2021-07-11",5519.69],["2021-07-12",5597.66],["2021-07-13",5661.58],["2021-07-14",4140.3],["2021-07-15",5698.31],["2021-07-16",4439.17],["2021-07-17",3553.65],["2021-07-18",3790.75],["2021-07-19",4617.74],["2021-07-20",5684.59],["2021-07-21",5423.99],["2021-07-22",4500.77],["2021-07-23",4648.15],["2021-07-24",4251.18],["2021-07-25",3725.88],["2021-07-26",5379.44],["2021-07-27",5097.1],["2021-07-28",4679.51],["2021-07-29",4793.59],["2021-07-30",4235.32],["2021-07-31",3869.93],["2021-08-01",3538.42],["2021-08-02",6007.49],["2021-08-03",4230.75],["2021-08-04",5651.24],["2021-08-05",4395.77],["2021-08-06",4932.55],["2021-08-07",3635.41],["2021-08-08",3864.56],["2021-08-09",5227.05],["2021-08-10",4655.33],["2021-08-11",4977.43],["2021-08-12",5046.87],["2021-08-13",5741.45],["2021-08-14",3414.81],["2021-08-15",4059.68],["2021-08-16",5223.75],["2021-08-17",5375.79],["2021-08-18",5603.83],["2021-08-19",5430.48],["2021-08-20",5214.61],["2021-08-21",3953.01],["2021-08-22",3998.22],["2021-08-23",4346.47],["2021-08-24",5515.39],["2021-08-25",4437.86],["2021-08-26",4611.26],["2021-08-27",4843.97],["2021-08-28",4316.2],["2021-08-29",4017.04],["2021-08-30",5761.12],["2021-08-31",5107.67],["2021-09-01",6294.93],["2021-09-02",5837.52],["2021-09-03",6094.0],["2021-09-04",4098.79],["2021-09-05",3975.2],["2021-09-06",5289.63],["2021-09-07",5295.68],["2021-09-08",5058.07],["2021-09-09",5428.64],["2021-09-10",5493.39],["2021-09-11",5385.1],["2021-09-12",4071.68],["2021-09-13",5120.12],["2021-09-14",4686.35],["2021-09-15",5995.54],["2021-09-16",6786.88],["2021-09-17",5724.92],["2021-09-18",4420.68],["2021-09-19",3556.47],["2021-09-20",5926.27],["2021-09-21",5668.74],["2021-09-22",5585.14],["2021-09-23",4608.07],["2021-09-24",5839.42],["2021-09-25",3713.61],["2021-09-26",4416.1],["2021-09-27",4970.57],["2021-09-28",5569.98],["2021-09-29",5079.45],["2021-09-30",6480.83],["2021-10-01",5336.37],["2021-10-02",4525.51],["2021-10-03",4401.76],["2021-10-04",5642.05],["2021-10-05",6164.9],["2021-10-06",5560.58],["2021-10-07",6848.33],["2021-10-08",6660.98],["2021-10-09",6502.61],["2021-10-10",4342.62],["2021-10-11",5865.5],["2021-10-12",5992.61],["2021-10-13",5290.28],["2021-10-14",6420.62],["2021-10-15",5919.21],["2021-10-16",6204.38],["2021-10-17",4344.55],["2021-10-18",5642.43],["2021-10-19",6222.42],["2021-10-20",5278.96],["2021-10-21",7370.43],["2021-10-22",5471.3],["2021-10-23",4833.97],["2021-10-24",3856.55],["2021-10-25",5281.13],["2021-10-26",5838.52],["2021-10-27",5110.13],["2021-10-28",5817.61],["2021-10-29",5113.2],["2021-10-30",4472.72],["2021-10-31",5236.9],["2021-11-01",6296.55],["2021-11-02",6057.68],["2021-11-03",5474.66],["2021-11-04",6145.96],["2021-11-05",5798.03],["2021-11-06",4253.69],["2021-11-07",4743.87],["2021-11-08",5899.36],["2021-11-09",7057.97],["2021-11-10",6314.95],["2021-11-11",5835.44],["2021-11-12",5957.21],["2021-11-13",4497.59],["2021-11-14",4016.81],["2021-11-15",6462.26],["2021-11-16",5900.53],["2021-11-17",6616.59],["2021-11-18",5813.2],["2021-11-19",5930.26],["2021-11-20",4804.17],["2021-11-21",5344.37],["2021-11-22",5665.65],["2021-11-23",5347.58],["2021-11-24",5597.16],["2021-11-25",5605.24],["2021-11-26",6076.77],["2021-11-27",4107.32],["2021-11-28",4491.58],["2021-11-29",5601.08],["2021-11-30",5566.47],["2021-12-01",6775.86],["2021-12-02",7313.35],["2021-12-03",4963.42],["2021-12-04",4981.25],["2021-12-05",6033.28],["2021-12-06",5197.22],["2021-12-07",5679.44],["2021-12-08",4456.38],["2021-12-09",6651.22],["2021-12-10",4565.69],["2021-12-11",4029.16],["2021-12-12",3856.11],["2021-12-13",5490.79],["2021-12-14",5151.93],["2021-12-15",6663.55],["2021-12-16",5738.16],["2021-12-17",6022.91],["2021-12-18",5594.63],["2021-12-19",3553.57],["2021-12-20",5825.92],["2021-12-21",5040.68],["2021-12-22",5583.65],["2021-12-23",5167.71],["2021-12-24",6104.98],["2021-12-25",5938.59],["2021-12-26",4677.23],["2021-12-27",5891.84],["2021-12-28",7047.0],["2021-12-29",6704.7],["2021-12-30",6953.06],["2021-12-31",6856.45],["2022-01-01",3258.09],["2022-01-02",3692.9],["2022-01-03",5615.11],["2022-01-04",5609.78],["2022-01-05",5725.61],["2022-01-06",5636.47],["2022-01-07",6002.98],["2022-01-08",4786.88],["2022-01-09",4267.14],["2022-01-10",6128.25],["2022-01-11",5225.88],["2022-01-12",6038.14],["2022-01-13",4445.04],["2022-01-14",5334.21],["2022-01-15",3945.49],["2022-01-16",3610.09],["2022-01-17",5338.39],["2022-01-18",5614.62],["2022-01-19",4712.39],["2022-01-20",4813.14],["2022-01-21",6557.78],["2022-01-22",6726.33],["2022-01-23",4450.74],["2022-01-24",5777.03],["2022-01-25",4950.16],["2022-01-26",5704.68],["2022-01-27",5969.34],["2022-01-28",5515.05],["2022-01-29",4999.47],["2022-01-30",5313.21],["2022-01-31",6892.41],["2022-02-01",6534.87],["2022-02-02",5723.14],["2022-02-03",5578.26],["2022-02-04",5655.72],["2022-02-05",6931.22],["2022-02-06",5295.05],["2022-02-07",5697.04],["2022-02-08",6026.6],["2022-02-09",6633.94],["2022-02-10",6904.58],["2022-02-11",6884.54],["2022-02-12",6841.08],["2022-02-13",4211.15],["2022-02-14",5013.36],["2022-02-15",5314.41],["2022-02-16",4961.45],["2022-02-17",5023.65],["2022-02-18",6083.07],["2022-02-19",4983.95],["2022-02-20",4152.13],["2022-02-21",6045.4],["2022-02-22",5054.72],["2022-02-23",4846.24],["2022-02-24",6245.52],["2022-02-25",6043.87],["2022-02-26",5448.0],["2022-02-27",4732.6],["2022-02-28",5536.66],["2022-03-01",6198.28],["2022-03-02",7376.67],["2022-03-03",6000.47],["2022-03-04",6101.01],["2022-03-05",5602.28],["2022-03-06",5079.66],["2022-03-07",5505.21],["2022-03-08",5695.45],["2022-03-09",5819.36],["2022-03-10",5957.87],["2022-03-11",5542.47],["2022-03-12",4441.08],["2022-03-13",4213.89],["2022-03-14",5297.9],["2022-03-15",5870.22],["2022-03-16",5622.64],["2022-03-17",5573.16],["2022-03-18",6012.9],["2022-03-19",4903.46],["2022-03-20",4176.4],["2022-03-21",5212.12],["2022-03-22",5216.43],["2022-03-23",5882.66],["2022-03-24",5606.88],["2022-03-25",5891.45],["2022-03-26",4266.93],["2022-03-27",5319.14],["2022-03-28",6031.21],["2022-03-29",5409.78],["2022-03-30",6071.77],["2022-03-31",5978.47],["2022-04-01",6280.76],["2022-04-02",6210.89],["2022-04-03",5165.04],["2022-04-04",5319.24],["2022-04-05",5737.63],["2022-04-06",5174.8],["2022-04-07",6002.62],["2022-04-08",5773.46],["2022-04-09",4591.29],["2022-04-10",4482.24],["2022-04-11",6271.7],["2022-04-12",5705.17],["2022-04-13",5834.45],["2022-04-14",5734.7],["2022-04-15",4676.92],["2022-04-16",4940.95],["2022-04-17",3911.87],["2022-04-18",5730.6],["2022-04-19",6428.88],["2022-04-20",5359.21],["2022-04-21",5379.35],["2022-04-22",5904.74],["2022-04-23",4431.27],["2022-04-24",4228.45],["2022-04-25",5770.28],["2022-04-26",5619.41],["2022-04-27",4972.04],["2022-04-28",6483.95],["2022-04-29",6070.6],["2022-04-30",5942.8],["2022-05-01",4069.09],["2022-05-02",5251.04],["2022-05-03",5242.17],["2022-05-04",5068.83],["2022-05-05",7141.08],["2022-05-06",6969.7],["2022-05-07",4965.26],["2022-05-08",4922.56],["2022-05-09",5911.55],["2022-05-10",5198.85],["2022-05-11",6360.99],["2022-05-12",6504.21],["2022-05-13",6692.8],["2022-05-14",6719.04],["2022-05-15",7630.71],["2022-05-16",7222.02],["2022-05-17",7022.72],["2022-05-18",5682.09],["2022-05-19",6412.11],["2022-05-20",7022.6],["2022-05-21",4962.44],["2022-05-22",5526.23],["2022-05-23",5359.03],["2022-05-24",5741.23],["2022-05-25",6536.04],["2022-05-26",5601.58],["2022-05-27",5925.27],["2022-05-28",4679.12],["2022-05-29",4712.34],["2022-05-30",6240.21],["2022-05-31",6141.37],["2022-06-01",5940.52],["2022-06-02",6810.13],["2022-06-03",5822.96],["2022-06-04",4704.25],["2022-06-05",4327.63],["2022-06-06",6053.93],["2022-06-07",5421.8],["2022-06-08",4608.28],["2022-06-09",5550.77],["2022-06-10",5362.44],["2022-06-11",5029.26],["2022-06-12",4832.3],["2022-06-13",6773.22],["2022-06-14",7251.58],["2022-06-15",6015.19],["2022-06-16",6250.72],["2022-06-17",6782.77],["2022-06-18",5804.68],["2022-06-19",4655.82],["2022-06-20",5299.36],["2022-06-21",5281.46],["2022-06-22",6221.52],["2022-06-23",5166.8],["2022-06-24",5816.2],["2022-06-25",5593.72],["2022-06-26",6768.79],["2022-06-27",7690.97],["2022-06-28",5377.34],["2022-06-29",5620.11],["2022-06-30",5294.75],["2022-07-01",5553.07],["2022-07-02",5558.0],["2022-07-03",4162.79],["2022-07-04",5167.4],["2022-07-05",5932.32],["2022-07-06",6698.14],["2022-07-07",6202.05],["2022-07-08",5703.83],["2022-07-09",5194.01],["2022-07-10",3992.63],["2022-07-11",5700.41],["2022-07-12",5877.6],["2022-07-13",5797.35],["2022-07-14",7486.0],["2022-07-15",6219.25],["2022-07-16",4829.7],["2022-07-17",5374.89],["2022-07-18",5476.87],["2022-07-19",6789.13],["2022-07-20",6659.92],["2022-07-21",6454.03],["2022-07-22",5509.66],["2022-07-23",4467.82],["2022-07-24",4211.09],["2022-07-25",5712.93],["2022-07-26",5513.02],["2022-07-27",4778.63],["2022-07-28",6676.61],["2022-07-29",5874.86],["2022-07-30",5341.35],["2022-07-31",4501.4],["2022-08-01",6062.36],["2022-08-02",5315.43],["2022-08-03",6337.3],["2022-08-04",6412.64],["2022-08-05",5333.14],["2022-08-06",5014.23],["2022-08-07",3924.69],["2022-08-08",5545.06],["2022-08-09",6027.06],["2022-08-10",6108.9],["2022-08-11",6582.57],["2022-08-12",5714.51],["2022-08-13",4978.79],["2022-08-14",5669.54],["2022-08-15",5572.23],["2022-08-16",6374.15],["2022-08-17",6269.09],["2022-08-18",6664.65],["2022-08-19",5287.84],["2022-08-20",4655.79],["2022-08-21",4681.06],["2022-08-22",5401.57],["2022-08-23",5018.49],["2022-08-24",5515.43],["2022-08-25",5386.88],["2022-08-26",4733.67],["2022-08-27",5178.33],["2022-08-28",4397.22],["2022-08-29",5359.16],["2022-08-30",5377.13],["2022-08-31",6030.88],["2022-09-01",5962.26],["2022-09-02",6398.95],["2022-09-03",6083.89],["2022-09-04",4100.63],["2022-09-05",5830.21],["2022-09-06",5750.71],["2022-09-07",6168.49],["2022-09-08",6445.27],["2022-09-09",6392.75],["2022-09-10",5127.38],["2022-09-11",4273.45],["2022-09-12",6011.34],["2022-09-13",6174.26],["2022-09-14",6810.65],["2022-09-15",5968.47],["2022-09-16",6050.19],["2022-09-17",5220.42],["2022-09-18",4307.66],["2022-09-19",6004.85],["2022-09-20",5933.34],["2022-09-21",5854.39],["2022-09-22",5618.92],["2022-09-23",6830.18],["2022-09-24",4944.31],["2022-09-25",4600.23],["2022-09-26",5720.03],["2022-09-27",6924.45],["2022-09-28",5313.03],["2022-09-29",5726.64],["2022-09-30",5379.83],["2022-10-01",4472.07],["2022-10-02",4740.66],["2022-10-03",5960.97],["2022-10-04",5397.01],["2022-10-05",4705.2],["2022-10-06",5480.59],["2022-10-07",5649.18],["2022-10-08",4070.63],["2022-10-09",4285.78],["2022-10-10",4952.09],["2022-10-11",5216.17],["2022-10-12",5721.77],["2022-10-13",6842.36],["2022-10-14",6235.35],["2022-10-15",5259.34],["2022-10-16",4692.52],["2022-10-17",5335.22],["2022-10-18",6251.96],["2022-10-19",6605.93],["2022-10-20",5830.08],["2022-10-21",5487.42],["2022-10-22",5324.62],["2022-10-23",4645.87],["2022-10-24",5868.06],["2022-10-25",5869.73],["2022-10-26",6877.85],["2022-10-27",6063.94],["2022-10-28",5659.59],["2022-10-29",5208.16],["2022-10-30",5141.6],["2022-10-31",5337.81],["2022-11-01",6188.95],["2022-11-02",6042.44],["2022-11-03",5670.95],["2022-11-04",6333.04],["2022-11-05",5727.12],["2022-11-06",5249.16],["2022-11-07",5746.39],["2022-11-08",5886.3],["2022-11-09",6231.33],["2022-11-10",6401.35],["2022-11-11",6192.09],["2022-11-12",5137.75],["2022-11-13",5778.94],["2022-11-14",6216.23],["2022-11-15",6839.98],["2022-11-16",6810.01],["2022-11-17",6693.62],["2022-11-18",6812.52],["2022-11-19",7752.55],["2022-11-20",7000.67],["2022-11-21",6932.09],["2022-11-22",6530.89],["2022-11-23",7288.55],["2022-11-24",7899.72],["2022-11-25",7163.77],["2022-11-26",7445.73],["2022-11-27",5677.4],["2022-11-28",6343.75],["2022-11-29",6522.33],["2022-11-30",5974.28],["2022-12-01",6148.44],["2022-12-02",6590.51],["2022-12-03",6359.97],["2022-12-04",5365.59],["2022-12-05",6063.94],["2022-12-06",6170.98],["2022-12-07",5028.63],["2022-12-08",4887.47],["2022-12-09",5810.7],["2022-12-10",6834.49],["2022-12-11",4653.2],["2022-12-12",5768.68],["2022-12-13",5356.75],["2022-12-14",5882.94],["2022-12-15",5936.31],["2022-12-16",5578.36],["2022-12-17",6317.44],["2022-12-18",4750.97],["2022-12-19",6548.71],["2022-12-20",6050.97],["2022-12-21",5939.65],["2022-12-22",6029.45],["2022-12-23",5929.55],["2022-12-24",6946.22],["2022-12-25",4842.23],["2022-12-26",5455.12],["2022-12-27",6449.63],["2022-12-28",4968.61],["2022-12-29",6160.9],["2022-12-30",6705.92],["2022-12-31",5138.57],["2023-01-01",4136.17],["2023-01-02",5038.14],["2023-01-03",5788.58],["2023-01-04",6016.66],["2023-01-05",5584.5],["2023-01-06",5208.09],["2023-01-07",4604.18],["2023-01-08",4362.04],["2023-01-09",6180.95],["2023-01-10",7099.04],["2023-01-11",6470.94],["2023-01-12",6649.23],["2023-01-13",6260.97],["2023-01-14",5379.89],["2023-01-15",4172.13],["2023-01-16",6148.21],["2023-01-17",5987.49],["2023-01-18",6360.81],["2023-01-19",6021.14],["2023-01-20",6080.84],["2023-01-21",5730.32],["2023-01-22",5329.62],["2023-01-23",5373.51],["2023-01-24",6327.68],["2023-01-25",4788.73],["2023-01-26",5327.37],["2023-01-27",5305.66],["2023-01-28",4585.13],["2023-01-29",4679.73],["2023-01-30",6326.5],["2023-01-31",7038.36],["2023-02-01",7221.23],["2023-02-02",6242.92],["2023-02-03",6383.35],["2023-02-04",6500.55],["2023-02-05",4584.2],["2023-02-06",5308.95],["2023-02-07",5263.61],["2023-02-08",5611.7],["2023-02-09",5440.54],["2023-02-10",5196.46],["2023-02-11",4820.07],["2023-02-12",4387.8],["2023-02-13",5222.35],["2023-02-14",4710.06],["2023-02-15",5226.72],["2023-02-16",5671.54],["2023-02-17",5978.98],["2023-02-18",6267.95],["2023-02-19",5509.54],["2023-02-20",5653.14],["2023-02-21",6260.62],["2023-02-22",6311.57],["2023-02-23",6563.7],["2023-02-24",6369.43],["2023-02-25",6071.14],["2023-02-26",5065.62],["2023-02-27",6161.97],["2023-02-28",5966.93],["2023-03-01",5467.44],["2023-03-02",5427.74],["2023-03-03",5790.08],["2023-03-04",5133.86],["2023-03-05",6264.61],["2023-03-06",5929.61],["2023-03-07",5756.22],["2023-03-08",5774.35],["2023-03-09",5938.87],["2023-03-10",6144.61],["2023-03-11",5148.68],["2023-03-12",4968.4],["2023-03-13",5711.52],["2023-03-14",6373.4],["2023-03-15",5868.03],["2023-03-16",5520.42],["2023-03-17",6256.65],["2023-03-18",5249.33],["2023-03-19",4964.81],["2023-03-20",5939.64],["2023-03-21",5914.29],["2023-03-22",5113.84],["2023-03-23",4102.25],["2023-03-24",4322.53],["2023-03-25",5536.59],["2023-03-26",5443.41],["2023-03-27",6719.12],["2023-03-28",6334.84],["2023-03-29",6065.04],["2023-03-30",5849.69],["2023-03-31",6297.18],["2023-04-01",6583.84],["2023-04-02",6648.51],["2023-04-03",6601.44],["2023-04-04",6626.04],["2023-04-05",5890.34],["2023-04-06",5874.34],["2023-04-07",6037.84],["2023-04-08",5214.51],["2023-04-09",6329.17],["2023-04-10",6985.74],["2023-04-11",7416.07],["2023-04-12",6264.11],["2023-04-13",7015.18],["2023-04-14",6797.54],["2023-04-15",7128.87],["2023-04-16",6591.02],["2023-04-17",7027.5],["2023-04-18",7524.35],["2023-04-19",6853.78],["2023-04-20",6561.55],["2023-04-21",6607.13],["2023-04-22",5804.26],["2023-04-23",6361.11],["2023-04-24",6882.33],["2023-04-25",6817.13],["2023-04-26",6856.26],["2023-04-27",6485.43],["2023-04-28",6726.01],["2023-04-29",6485.53],["2023-04-30",6360.61],["2023-05-01",6557.22],["2023-05-02",6232.8],["2023-05-03",6677.04],["2023-05-04",6445.55],["2023-05-05",6631.07],["2023-05-06",6033.02],["2023-05-07",6012.79],["2023-05-08",6171.09],["2023-05-09",6129.36],["2023-05-10",6451.86],["2023-05-11",6444.11],["2023-05-12",6476.06],["2023-05-13",6064.04],["2023-05-14",6407.37],["2023-05-15",6457.99],["2023-05-16",6703.62],["2023-05-17",6369.8],["2023-05-18",6681.82],["2023-05-19",6299.45],["2023-05-20",6210.26],["2023-05-21",6288.16],["2023-05-22",6459.91],["2023-05-23",6107.27],["2023-05-24",6570.76],["2023-05-25",6288.89],["2023-05-26",6537.8],["2023-05-27",6552.62],["2023-05-28",6536.04],["2023-05-29",6416.22],["2023-05-30",6444.86],["2023-05-31",6456.7],["2023-06-01",6739.91],["2023-06-02",6584.67],["2023-06-03",6502.78],["2023-06-04",6501.17],["2023-06-05",6726.19],["2023-06-06",6332.37],["2023-06-07",7381.92],["2023-06-08",6172.76],["2023-06-09",7020.04],["2023-06-10",6442.42],["2023-06-11",5910.14],["2023-06-12",7276.7],["2023-06-13",6076.42],["2023-06-14",6677.46],["2023-06-15",6302.18],["2023-06-16",6573.48],["2023-06-17",6233.9],["2023-06-18",5959.72],["2023-06-19",6754.99],["2023-06-20",6741.78],["2023-06-21",6693.79],["2023-06-22",7114.58],["2023-06-23",6820.44],["2023-06-24",6798.6],["2023-06-25",6626.68],["2023-06-26",6942.29],["2023-06-27",6728.04],["2023-06-28",6741.4],["2023-06-29",6788.47],["2023-06-30",7278.63],["2023-07-01",7522.27],["2023-07-02",8103.37],["2023-07-03",6798.93],["2023-07-04",6829.75],["2023-07-05",7023.39],["2023-07-06",7011.86],["2023-07-07",6514.78],["2023-07-08",6686.83],["2023-07-09",6661.08],["2023-07-10",6439.61],["2023-07-11",6749.75],["2023-07-12",6988.75],["2023-07-13",6502.58],["2023-07-14",7149.9],["2023-07-15",6537.8],["2023-07-16",6553.34],["2023-07-17",6571.14],["2023-07-18",6695.9],["2023-07-19",6227.37],["2023-07-20",6559.57],["2023-07-21",7267.78],["2023-07-22",7901.85],["2023-07-23",6506.34],["2023-07-24",6658.75],["2023-07-25",6675.81],["2023-07-26",6862.27],["2023-07-27",6940.5],["2023-07-28",6583.77],["2023-07-29",6676.61],["2023-07-30",6881.92],["2023-07-31",6599.73],["2023-08-01",7118.01],["2023-08-02",6954.69],["2023-08-03",6849.52],["2023-08-04",6741.79],["2023-08-05",6792.32],["2023-08-06",6211.64],["2023-08-07",6559.79],["2023-08-08",6772.5],["2023-08-09",6944.98],["2023-08-10",6678.28],["2023-08-11",6778.33],["2023-08-12",6493.73],["2023-08-13",6679.79],["2023-08-14",6557.19],["2023-08-15",6704.22],["2023-08-16",6697.17],["2023-08-17",6927.98],["2023-08-18",7218.98],["2023-08-19",6613.89],["2023-08-20",6372.8],["2023-08-21",6387.38],["2023-08-22",7562.21],["2023-08-23",7070.72],["2023-08-24",6773.87],["2023-08-25",6946.27],["2023-08-26",6720.51],["2023-08-27",6541.3],["2023-08-28",7160.8],["2023-08-29",6650.8],["2023-08-30",6863.78],["2023-08-31",6787.32],["2023-09-01",6362.29],["2023-09-02",6414.82],["2023-09-03",6415.13],["2023-09-04",6474.93],["2023-09-05",6834.88],["2023-09-06",7034.3],["2023-09-07",6865.86],["2023-09-08",6753.22],["2023-09-09",6571.33],["2023-09-10",6358.31],["2023-09-11",6950.87],["2023-09-12",6791.44],["2023-09-13",7094.54],["2023-09-14",6632.56],["2023-09-15",6620.94],["2023-09-16",6416.97],["2023-09-17",6353.11],["2023-09-18",7011.36],["2023-09-19",6987.73],["2023-09-20",6837.3],["2023-09-21",7096.43],["2023-09-22",7543.6],["2023-09-23",6505.48],["2023-09-24",7196.65],["2023-09-25",8249.91],["2023-09-26",7674.8],["2023-09-27",7998.2],["2023-09-28",7434.73],["2023-09-29",7667.59],["2023-09-30",7376.58],["2023-10-01",7242.18],["2023-10-02",7574.62],["2023-10-03",8136.49],["2023-10-04",7584.32],["2023-10-05",7023.24],["2023-10-06",6552.47],["2023-10-07",8089.6],["2023-10-08",9274.63],["2023-10-09",9263.77],["2023-10-10",9383.96],["2023-10-11",6951.86],["2023-10-12",5945.99],["2023-10-13",6378.27],["2023-10-14",8684.12],["2023-10-15",10290.76],["2023-10-16",9160.34],["2023-10-17",7872.82],["2023-10-18",7282.1],["2023-10-19",7435.85],["2023-10-20",6786.61],["2023-10-21",6857.62],["2023-10-22",6357.65],["2023-10-23",7651.04],["2023-10-24",7307.43],["2023-10-25",7130.15],["2023-10-26",7002.76],["2023-10-27",7471.88],["2023-10-28",6625.02],["2023-10-29",6398.07],["2023-10-30",7302.62],["2023-10-31",7006.89],["2023-11-01",6690.83],["2023-11-02",7072.85],["2023-11-03",6661.62],["2023-11-04",6325.53],["2023-11-05",6553.08],["2023-11-06",7284.35],["2023-11-07",7098.8],["2023-11-08",6656.71],["2023-11-09",6436.62],["2023-11-10",7054.49],["2023-11-11",6466.81],["2023-11-12",6101.04],["2023-11-13",7449.33],["2023-11-14",6928.83],["2023-11-15",6565.69],["2023-11-16",6169.32],["2023-11-17",6901.45],["2023-11-18",6272.84],["2023-11-19",6361.79],["2023-11-20",6725.01],["2023-11-21",6362.88],["2023-11-22",6640.96],["2023-11-23",6448.97],["2023-11-24",6824.42],["2023-11-25",6026.5],["2023-11-26",6078.05],["2023-11-27",6609.35],["2023-11-28",6699.86],["2023-11-29",7120.67],["2023-11-30",7028.79],["2023-12-01",6453.58],["2023-12-02",6589.72],["2023-12-03",6242.3],["2023-12-04",7129.92],["2023-12-05",6449.76],["2023-12-06",6728.32],["2023-12-07",7309.13],["2023-12-08",6824.56],["2023-12-09",6507.65],["2023-12-10",6565.17],["2023-12-11",6819.72],["2023-12-12",6854.93],["2023-12-13",6134.3],["2023-12-14",6211.33],["2023-12-15",6594.0],["2023-12-16",6340.57],["2023-12-17",6555.68],["2023-12-18",6880.36],["2023-12-19",6465.17],["2023-12-20",6388.2],["2023-12-21",6341.41],["2023-12-22",6769.63],["2023-12-23",6567.06],["2023-12-24",6098.43],["2023-12-25",6123.23],["2023-12-26",6422.28],["2023-12-27",6219.51],["2023-12-28",7323.45],["2023-12-29",6940.26],["2023-12-30",6858.83],["2023-12-31",6225.15],["2024-01-01",6943.02],["2024-01-02",7829.76],["2024-01-03",7113.47],["2024-01-04",7230.34],["2024-01-05",6285.56],["2024-01-06",6733.74],["2024-01-07",6892.58],["2024-01-08",6810.2],["2024-01-09",7006.07],["2024-01-10",6760.75],["2024-01-11",6736.91],["2024-01-12",7094.71],["2024-01-13",6086.77],["2024-01-14",6013.0],["2024-01-15",6823.78],["2024-01-16",6640.07],["2024-01-17",6504.2],["2024-01-18",6567.32],["2024-01-19",6799.15],["2024-01-20",6636.45],["2024-01-21",6592.28],["2024-01-22",7170.93],["2024-01-23",6788.64],["2024-01-24",7119.19],["2024-01-25",7932.38],["2024-01-26",6543.82],["2024-01-27",6489.43],["2024-01-28",6104.82],["2024-01-29",6727.99],["2024-01-30",6899.91],["2024-01-31",7182.92],["2024-02-01",6832.25],["2024-02-02",6316.38],["2024-02-03",5948.5],["2024-02-04",6693.53],["2024-02-05",7384.34],["2024-02-06",7479.75],["2024-02-07",6749.8],["2024-02-08",7568.67],["2024-02-09",7243.83],["2024-02-10",7491.69],["2024-02-11",7446.36],["2024-02-12",6795.84],["2024-02-13",7308.13],["2024-02-14",5435.23],["2024-02-15",5972.63],["2024-02-16",7054.87],["2024-02-17",7305.43],["2024-02-18",6559.71],["2024-02-19",7152.24],["2024-02-20",6596.9],["2024-02-21",5931.22],["2024-02-22",6726.79],["2024-02-23",6754.38],["2024-02-24",6724.93],["2024-02-25",6894.18],["2024-02-26",7115.27],["2024-02-27",6987.77],["2024-02-28",6845.86],["2024-02-29",7055.91],["2024-03-01",7092.68],["2024-03-02",7058.7],["2024-03-03",6328.7],["2024-03-04",6719.98],["2024-03-05",7083.95],["2024-03-06",6978.69],["2024-03-07",6713.09],["2024-03-08",6595.56],["2024-03-09",6835.89],["2024-03-10",6859.22],["2024-03-11",7732.55],["2024-03-12",7973.84],["2024-03-13",7377.9],["2024-03-14",7582.14],["2024-03-15",6877.31],["2024-03-16",7543.38],["2024-03-17",7634.81],["2024-03-18",6755.59],["2024-03-19",6826.55],["2024-03-20",7392.82],["2024-03-21",6677.95],["2024-03-22",6818.12],["2024-03-23",7623.59],["2024-03-24",7564.35],["2024-03-25",6931.66],["2024-03-26",6184.9],["2024-03-27",6439.99],["2024-03-28",7006.2],["2024-03-29",6728.15],["2024-03-30",6729.28],["2024-03-31",5269.62],["2024-04-01",6559.66],["2024-04-02",6941.02],["2024-04-03",6862.79],["2024-04-04",7770.63],["2024-04-05",7127.72],["2024-04-06",7184.8],["2024-04-07",6556.68],["2024-04-08",6324.66],["2024-04-09",6778.53],["2024-04-10",6441.4],["2024-04-11",6429.28],["2024-04-12",6540.79],["2024-04-13",6056.73],["2024-04-14",6088.51],["2024-04-15",6039.23],["2024-04-16",6541.09],["2024-04-17",5370.43],["2024-04-18",6072.87],["2024-04-19",6371.35],["2024-04-20",6579.86],["2024-04-21",6781.71],["2024-04-22",6945.48],["2024-04-23",6503.89],["2024-04-24",7213.81],["2024-04-25",6871.26],["2024-04-26",7094.11],["2024-04-27",6871.43],["2024-04-28",7223.17],["2024-04-29",7249.92],["2024-04-30",7615.7],["2024-05-01",7762.47],["2024-05-02",8138.7],["2024-05-03",7046.38],["2024-05-04",7231.32],["2024-05-05",7564.19],["2024-05-06",7652.68],["2024-05-07",7181.37],["2024-05-08",7270.3],["2024-05-09",6878.44],["2024-05-10",7077.19],["2024-05-11",7881.98],["2024-05-12",7390.82],["2024-05-13",8407.4],["2024-05-14",7925.48],["2024-05-15",7793.18],["2024-05-16",7742.32],["2024-05-17",7933.25],["2024-05-18",7116.75],["2024-05-19",7670.04],["2024-05-20",7417.54],["2024-05-21",7608.77],["2024-05-22",7675.66],["2024-05-23",7897.34],["2024-05-24",7037.1],["2024-05-25",7783.63],["2024-05-26",7014.93],["2024-05-27",7727.21],["2024-05-28",7478.54],["2024-05-29",7509.01],["2024-05-30",7284.88],["2024-05-31",7530.46],["2024-06-01",7418.99],["2024-06-02",7667.11],["2024-06-03",7309.73],["2024-06-04",7439.18],["2024-06-05",7561.52],["2024-06-06",7111.14],["2024-06-07",5566.95],["2024-06-08",6803.18],["2024-06-09",7394.05],["2024-06-10",7638.06],["2024-06-11",7448.49],["2024-06-12",7880.24],["2024-06-13",7551.88],["2024-06-14",6809.62],["2024-06-15",6913.24],["2024-06-16",7613.9],["2024-06-17",7610.1],["2024-06-18",7771.59],["2024-06-19",7270.95],["2024-06-20",7533.78],["2024-06-21",7584.5],["2024-06-22",7295.92],["2024-06-23",8075.91],["2024-06-24",7579.07],["2024-06-25",7586.81],["2024-06-26",8021.73],["2024-06-27",8936.73],["2024-06-28",7531.76],["2024-06-29",8194.11],["2024-06-30",7601.34],["2024-07-01",7451.56],["2024-07-02",8060.66],["2024-07-03",8026.01],["2024-07-04",7439.67],["2024-07-05",8019.13],["2024-07-06",7891.62],["2024-07-07",7259.19],["2024-07-08",8431.43],["2024-07-09",7338.36],["2024-07-10",7867.3],["2024-07-11",7719.21],["2024-07-12",8048.48],["2024-07-13",7647.73],["2024-07-14",8387.09],["2024-07-15",7884.99],["2024-07-16",7959.31],["2024-07-17",7866.16],["2024-07-18",8098.48],["2024-07-19",7631.17],["2024-07-20",7906.09],["2024-07-21",7370.23],["2024-07-22",8137.09],["2024-07-23",7549.31],["2024-07-24",7386.51],["2024-07-25",7891.94],["2024-07-26",9056.79],["2024-07-27",9505.34],["2024-07-28",7882.77],["2024-07-29",8237.09],["2024-07-30",7292.72],["2024-07-31",7718.54],["2024-08-01",7906.76],["2024-08-02",7771.57],["2024-08-03",7739.72],["2024-08-04",8142.12],["2024-08-05",8206.13],["2024-08-06",8467.29],["2024-08-07",7875.39],["2024-08-08",7547.29],["2024-08-09",6711.58],["2024-08-10",7591.31],["2024-08-11",7680.59],["2024-08-12",8162.34],["2024-08-13",8063.23],["2024-08-14",7081.86],["2024-08-15",8010.66],["2024-08-16",7410.68],["2024-08-17",7441.5],["2024-08-18",7370.18],["2024-08-19",7696.08],["2024-08-20",7603.04],["2024-08-21",7733.52],["2024-08-22",7860.44],["2024-08-23",7678.65],["2024-08-24",7653.92],["2024-08-25",7692.05],["2024-08-26",8086.67],["2024-08-27",7977.57],["2024-08-28",7799.12],["2024-08-29",7535.34],["2024-08-30",8025.99],["2024-08-31",7357.92],["2024-09-01",7384.11],["2024-09-02",7410.04],["2024-09-03",6725.2],["2024-09-04",7646.26],["2024-09-05",7410.8],["2024-09-06",7801.02],["2024-09-07",8143.41],["2024-09-08",7818.07],["2024-09-09",8288.45],["2024-09-10",8022.6],["2024-09-11",7577.28],["2024-09-12",8011.07],["2024-09-13",7480.09],["2024-09-14",7700.08],["2024-09-15",8200.18],["2024-09-16",7414.23],["2024-09-17",7231.72],["2024-09-18",7662.81],["2024-09-19",8290.33],["2024-09-20",8000.6],["2024-09-21",7793.54],["2024-09-22",8042.2],["2024-09-23",8155.86],["2024-09-24",8272.18],["2024-09-25",8827.67],["2024-09-26",7732.6],["2024-09-27",7218.04],["2024-09-28",6737.99],["2024-09-29",8256.15],["2024-09-30",7885.39],["2024-10-01",7998.48],["2024-10-02",8302.12],["2024-10-03",8627.34],["2024-10-04",8562.01],["2024-10-05",7586.39],["2024-10-06",7775.97],["2024-10-07",7676.74],["2024-10-08",7858.55],["2024-10-09",7622.82],["2024-10-10",7848.38],["2024-10-11",7718.89],["2024-10-12",7665.99],["2024-10-13",7668.72],["2024-10-14",7926.62],["2024-10-15",7974.22],["2024-10-16",7641.13],["2024-10-17",7521.52],["2024-10-18",7335.57],["2024-10-19",7287.23],["2024-10-20",7448.66],["2024-10-21",7601.47],["2024-10-22",7653.82],["2024-10-23",7762.01],["2024-10-24",8295.11],["2024-10-25",6915.6],["2024-10-26",7837.12],["2024-10-27",7278.95],["2024-10-28",7921.4],["2024-10-29",7731.54],["2024-10-30",7592.09],["2024-10-31",7915.58],["2024-11-01",7940.62],["2024-11-02",7409.84],["2024-11-03",8014.5],["2024-11-04",8309.26],["2024-11-05",8124.18],["2024-11-06",8281.46],["2024-11-07",8295.02],["2024-11-08",7803.91],["2024-11-09",7764.64],["2024-11-10",7830.31],["2024-11-11",8048.6],["2024-11-12",7971.79],["2024-11-13",7838.1],["2024-11-14",7930.87],["2024-11-15",7924.11],["2024-11-16",7586.06],["2024-11-17",7619.01],["2024-11-18",7834.0],["2024-11-19",7715.77],["2024-11-20",7797.97],["2024-11-21",7985.15],["2024-11-22",7691.18],["2024-11-23",7634.67],["2024-11-24",7980.05],["2024-11-25",8037.49],["2024-11-26",7318.55],["2024-11-27",7486.13],["2024-11-28",6934.11],["2024-11-29",7117.5],["2024-11-30",7416.38],["2024-12-01",7466.91],["2024-12-02",7806.13],["2024-12-03",6975.24],["2024-12-04",7686.53],["2024-12-05",7650.67],["2024-12-06",7632.6],["2024-12-07",7158.74],["2024-12-08",7277.88],["2024-12-09",6982.91],["2024-12-10",7654.47],["2024-12-11",7013.76],["2024-12-12",7211.7],["2024-12-13",7146.37],["2024-12-14",7009.92],["2024-12-15",6976.66],["2024-12-16",7821.82],["2024-12-17",7234.62],["2024-12-18",7615.08],["2024-12-19",7421.83],["2024-12-20",7197.86],["2024-12-21",6397.41],["2024-12-22",6694.71],["2024-12-23",6676.24],["2024-12-24",6888.42],["2024-12-25",6695.42],["2024-12-26",7565.7],["2024-12-27",7670.45],["2024-12-28",7128.87],["2024-12-29",8418.8],["2024-12-30",8237.36],["2024-12-31",7895.95],["2025-01-01",7632.05],["2025-01-02",8033.53],["2025-01-03",7354.55],["2025-01-04",7173.05],["2025-01-05",7481.54],["2025-01-06",7918.71],["2025-01-07",7983.41],["2025-01-08",7542.61],["2025-01-09",7102.77],["2025-01-10",7725.68],["2025-01-11",7908.72],["2025-01-12",7595.23],["2025-01-13",7333.2],["2025-01-14",7930.49],["2025-01-15",7691.53],["2025-01-16",7541.12],["2025-01-17",7770.95],["2025-01-18",8355.82],["2025-01-19",8458.68],["2025-01-20",6861.01],["2025-01-21",8157.58],["2025-01-22",8082.22],["2025-01-23",8357.65],["2025-01-24",8052.99],["2025-01-25",7914.36],["2025-01-26",9480.8],["2025-01-27",8253.94],["2025-01-28",8761.26],["2025-01-29",8878.26],["2025-01-30",8644.91],["2025-01-31",8426.68],["2025-02-01",9208.26],["2025-02-02",8327.93],["2025-02-03",8037.32],["2025-02-04",7622.02],["2025-02-05",7672.01],["2025-02-06",7937.08],["2025-02-07",7509.7],["2025-02-08",8082.56],["2025-02-09",8552.12],["2025-02-10",8746.05],["2025-02-11",8198.75],["2025-02-12",8237.86],["2025-02-13",8749.24],["2025-02-14",9219.36],["2025-02-15",8481.29],["2025-02-16",7208.16],["2025-02-17",8745.66],["2025-02-18",8171.93],["2025-02-19",7280.97],["2025-02-20",7016.48],["2025-02-21",7106.2],["2025-02-22",6589.02],["2025-02-23",6311.43],["2025-02-24",7090.97],["2025-02-25",7123.05],["2025-02-26",7100.41],["2025-02-27",8276.85],["2025-02-28",8959.38],["2025-03-01",9398.54],["2025-03-02",10226.18],["2025-03-03",8588.42],["2025-03-04",9497.48],["2025-03-05",9466.32],["2025-03-06",9372.27],["2025-03-07",8402.34],["2025-03-08",8995.09],["2025-03-09",9554.77],["2025-03-10",7659.01],["2025-03-11",7781.77],["2025-03-12",7321.43],["2025-03-13",7078.33],["2025-03-14",7688.27],["2025-03-15",6947.87],["2025-03-16",7321.91],["2025-03-17",7702.16],["2025-03-18",8198.08],["2025-03-19",7368.74],["2025-03-20",8324.35],["2025-03-21",8725.36],["2025-03-22",7884.13],["2025-03-23",6792.53],["2025-03-24",7317.95],["2025-03-25",6786.54],["2025-03-26",7240.09],["2025-03-27",7651.18],["2025-03-28",7603.56],["2025-03-29",9402.41],["2025-03-30",8659.16],["2025-03-31",6831.46],["2025-04-01",7681.11],["2025-04-02",6250.09],["2025-04-03",7317.4],["2025-04-04",6140.42],["2025-04-05",5289.86],["2025-04-06",5421.22],["2025-04-07",6408.19],["2025-04-08",6279.97],["2025-04-09",6786.76],["2025-04-10",6427.5],["2025-04-11",6084.75],["2025-04-12",6392.99],["2025-04-13",5420.05],["2025-04-14",6844.74],["2025-04-15",6678.3],["2025-04-16",7360.96],["2025-04-17",7166.19],["2025-04-18",6878.3],["2025-04-19",7608.86],["2025-04-20",7093.61],["2025-04-21",7257.15],["2025-04-22",7946.47],["2025-04-23",7478.59],["2025-04-24",8101.93],["2025-04-25",8636.01],["2025-04-26",7607.8],["2025-04-27",7594.31],["2025-04-28",7405.02],["2025-04-29",7173.35],["2025-04-30",7562.46],["2025-05-01",7754.95],["2025-05-02",7957.27],["2025-05-03",6913.97],["2025-05-04",6681.29],["2025-05-05",6110.7],["2025-05-06",6686.64],["2025-05-07",8539.67],["2025-05-08",7882.33],["2025-05-09",8847.88],["2025-05-10",7874.34],["2025-05-11",8062.56],["2025-05-12",7016.97],["2025-05-13",7631.78],["2025-05-14",7458.38],["2025-05-15",7107.5],["2025-05-16",7543.18],["2025-05-17",7111.33],["2025-05-18",6896.91],["2025-05-19",7625.26],["2025-05-20",7595.24],["2025-05-21",7784.08],["2025-05-22",8255.52],["2025-05-23",7260.41],["2025-05-24",7417.76],["2025-05-25",5744.08],["2025-05-26",7358.55],["2025-05-27",6795.51],["2025-05-28",8029.54],["2025-05-29",6505.93],["2025-05-30",7275.1],["2025-05-31",5416.4],["2025-06-01",6583.14],["2025-06-02",7309.62],["2025-06-03",7309.19],["2025-06-04",7446.93],["2025-06-05",6945.35],["2025-06-06",6726.33],["2025-06-07",5979.81],["2025-06-08",5254.65],["2025-06-09",6690.19],["2025-06-10",7316.61],["2025-06-11",6691.1],["2025-06-12",7674.78],["2025-06-13",7597.01],["2025-06-14",5974.53],["2025-06-15",5645.77],["2025-06-16",6492.11],["2025-06-17",8170.5],["2025-06-18",7182.02],["2025-06-19",7547.09],["2025-06-20",6569.82],["2025-06-21",6471.98],["2025-06-22",7198.96],["2025-06-23",7048.44],["2025-06-24",8102.5],["2025-06-25",7680.14],["2025-06-26",7369.1],["2025-06-27",7544.55],["2025-06-28",8608.37],["2025-06-29",5626.71],["2025-06-30",6659.99],["2025-07-01",7007.39],["2025-07-02",7014.52],["2025-07-03",7395.04],["2025-07-04",5898.41],["2025-07-05",6213.93],["2025-07-06",6427.27],["2025-07-07",6421.5],["2025-07-08",7431.4],["2025-07-09",6861.95],["2025-07-10",7359.52],["2025-07-11",7513.2],["2025-07-12",6818.1],["2025-07-13",6738.95],["2025-07-14",7571.48],["2025-07-15",6527.24],["2025-07-16",6549.53],["2025-07-17",7500.56],["2025-07-18",7684.45],["2025-07-19",6560.45],["2025-07-20",7107.46],["2025-07-21",6723.81],["2025-07-22",7047.69],["2025-07-23",7546.88],["2025-07-24",6621.83],["2025-07-25",6424.87],["2025-07-26",6912.48],["2025-07-27",7667.8],["2025-07-28",6784.53],["2025-07-29",8130.26],["2025-07-30",6957.21],["2025-07-31",7724.05],["2025-08-01",7782.04],["2025-08-02",5982.25],["2025-08-03",7300.72],["2025-08-04",6847.79],["2025-08-05",6903.76],["2025-08-06",7361.57],["2025-08-07",6688.5],["2025-08-08",7067.23],["2025-08-09",7853.64],["2025-08-10",6928.8],["2025-08-11",7100.12],["2025-08-12",7869.26],["2025-08-13",7236.17],["2025-08-14",7318.68],["2025-08-15",6706.05],["2025-08-16",7217.7],["2025-08-17",6389.76],["2025-08-18",6599.67],["2025-08-19",7048.26],["2025-08-20",6971.03],["2025-08-21",7303.01],["2025-08-22",7444.79],["2025-08-23",7404.55],["2025-08-24",7164.07],["2025-08-25",7520.41],["2025-08-26",7151.58],["2025-08-27",6929.96],["2025-08-28",7263.94],["2025-08-29",6932.59],["2025-08-30",6977.62],["2025-08-31",6675.53],["2025-09-01",7126.03],["2025-09-02",6573.55],["2025-09-03",7530.67],["2025-09-04",7104.39],["2025-09-05",8008.14],["2025-09-06",6375.84],["2025-09-07",6576.44],["2025-09-08",7060.24],["2025-09-09",6937.02],["2025-09-10",6984.42],["2025-09-11",6693.83],["2025-09-12",7095.41],["2025-09-13",7156.18],["2025-09-14",6285.28],["2025-09-15",6979.83],["2025-09-16",6788.53],["2025-09-17",7362.63],["2025-09-18",6948.95],["2025-09-19",7173.49],["2025-09-20",6256.01],["2025-09-21",6963.7],["2025-09-22",7344.28],["2025-09-23",6970.86],["2025-09-24",7304.78],["2025-09-25",7374.99],["2025-09-26",7265.7],["2025-09-27",7419.32],["2025-09-28",6891.57],["2025-09-29",7237.99],["2025-09-30",7344.98],["2025-10-01",7666.84],["2025-10-02",7514.13],["2025-10-03",8087.7],["2025-10-04",7953.65],["2025-10-05",6883.61],["2025-10-06",7312.28],["2025-10-07",7585.46],["2025-10-08",7670.43],["2025-10-09",7331.36],["2025-10-10",7487.73],["2025-10-11",7405.63],["2025-10-12",7255.33],["2025-10-13",6639.54],["2025-10-14",6566.98],["2025-10-15",6772.11],["2025-10-16",7239.54],["2025-10-17",6516.75],["2025-10-18",5920.42],["2025-10-19",6766.85],["2025-10-20",7693.16],["2025-10-21",7011.07],["2025-10-22",6641.19],["2025-10-23",6864.71],["2025-10-24",6447.34],["2025-10-25",6814.2],["2025-10-26",6492.74],["2025-10-27",7206.45],["2025-10-28",6492.98],["2025-10-29",7255.96],["2025-10-30",6893.31],["2025-10-31",6920.01],["2025-11-01",6270.62],["2025-11-02",7305.21],["2025-11-03",7063.24],["2025-11-04",7633.89],["2025-11-05",7199.49],["2025-11-06",7273.72],["2025-11-07",7572.71],["2025-11-08",7499.17],["2025-11-09",6686.33],["2025-11-10",7143.51],["2025-11-11",7052.22],["2025-11-12",7191.04],["2025-11-13",6629.99],["2025-11-14",7204.91],["2025-11-15",7038.68],["2025-11-16",6262.1],["2025-11-17",7526.94],["2025-11-18",7905.69],["2025-11-19",7817.59],["2025-11-20",7615.95],["2025-11-21",7794.15],["2025-11-22",6524.79],["2025-11-23",8435.13],["2025-11-24",7810.09],["2025-11-25",7923.38],["2025-11-26",7449.62],["2025-11-27",7098.67],["2025-11-28",6520.18],["2025-11-29",7729.54],["2025-11-30",7140.04],["2025-12-01",7997.74],["2025-12-02",7744.38],["2025-12-03",7475.92],["2025-12-04",7644.45],["2025-12-05",7969.69],["2025-12-06",6825.12],["2025-12-07",6997.04],["2025-12-08",7273.86],["2025-12-09",7506.12],["2025-12-10",7005.13],["2025-12-11",6697.11],["2025-12-12",7237.67],["2025-12-13",7174.55],["2025-12-14",6923.09],["2025-12-15",7141.19],["2025-12-16",7017.97],["2025-12-17",7048.36],["2025-12-18",6905.51],["2025-12-19",7398.88],["2025-12-20",7023.9],["2025-12-21",6835.7],["2025-12-22",6790.05],["2025-12-23",7050.46],["2025-12-24",7693.13],["2025-12-25",6848.62],["2025-12-26",17867.38],["2025-12-27",5963.52],["2025-12-28",6312.92],["2025-12-29",6969.19],["2025-12-30",6061.31],["2025-12-31",6388.48],["2026-01-01",6351.39],["2026-01-02",6380.67],["2026-01-03",6440.45],["2026-01-04",6329.64],["2026-01-05",6462.62],["2026-01-06",6425.02],["2026-01-07",7689.4],["2026-01-08",7080.23],["2026-01-09",7670.66],["2026-01-10",7573.14],["2026-01-11",7033.38],["2026-01-12",7045.77],["2026-01-13",6982.19],["2026-01-14",5980.81],["2026-01-15",6910.22],["2026-01-16",6868.12],["2026-01-17",7241.09],["2026-01-18",7471.58],["2026-01-19",7003.73],["2026-01-20",7149.7],["2026-01-21",6696.48],["2026-01-22",6853.32],["2026-01-23",6991.8],["2026-01-24",4885.1],["2026-01-25",5158.7],["2026-01-26",6110.25],["2026-01-27",5328.9],["2026-01-28",5481.94],["2026-01-29",6572.96],["2026-01-30",6321.45],["2026-01-31",6430.33],["2026-02-01",5830.15],["2026-02-02",5933.88],["2026-02-03",6857.78],["2026-02-04",7187.94],["2026-02-05",6585.28],["2026-02-06",7283.16],["2026-02-07",7416.24],["2026-02-08",7454.47],["2026-02-09",6907.04],["2026-02-10",5775.47],["2026-02-11",7096.68],["2026-02-12",7683.35],["2026-02-13",7336.67],["2026-02-14",7384.94],["2026-02-15",9120.4],["2026-02-16",7767.31],["2026-02-17",7672.94],["2026-02-18",6435.61],["2026-02-19",6890.01],["2026-02-20",6297.31],["2026-02-21",5707.61],["2026-02-22",7779.56],["2026-02-23",6957.94],["2026-02-24",7477.86],["2026-02-25",7154.75],["2026-02-26",6742.26],["2026-02-27",6632.97],["2026-02-28",6807.47],["2026-03-01",6874.04],["2026-03-02",6427.25],["2026-03-03",6389.55],["2026-03-04",6361.81],["2026-03-05",7483.66],["2026-03-06",7456.26],["2026-03-07",6312.38],["2026-03-08",6338.24],["2026-03-09",6764.53],["2026-03-10",6243.9],["2026-03-11",7114.74],["2026-03-12",6510.01],["2026-03-13",6191.58],["2026-03-14",6202.32],["2026-03-15",5682.71],["2026-03-16",6329.36],["2026-03-17",7363.57],["2026-03-18",6651.21],["2026-03-19",6602.41],["2026-03-20",7275.6],["2026-03-21",6440.37],["2026-03-22",6921.55],["2026-03-23",7002.97],["2026-03-24",5854.37],["2026-03-25",7359.51],["2026-03-26",8211.85],["2026-03-27",7787.88],["2026-03-28",8497.23],["2026-03-29",7177.65],["2026-03-30",6938.95],["2026-03-31",6989.47],["2026-04-01",8438.85],["2026-04-02",6823.85],["2026-04-03",6725.69],["2026-04-04",5894.35],["2026-04-05",7896.3],["2026-04-06",6282.98],["2026-04-07",6731.45],["2026-04-08",6924.79],["2026-04-09",6947.6],["2026-04-10",6386.12],["2026-04-11",5857.06],["2026-04-12",7357.41],["2026-04-13",7167.15],["2026-04-14",6560.75],["2026-04-15",7259.38],["2026-04-16",7147.72],["2026-04-17",7195.35],["2026-04-18",7009.44],["2026-04-19",6962.47],["2026-04-20",7537.74],["2026-04-21",7142.11],["2026-04-22",7646.66],["2026-04-23",7460.53],["2026-04-24",7586.56],["2026-04-25",7190.88],["2026-04-26",7160.18],["2026-04-27",7259.41],["2026-04-28",7116.56],["2026-04-29",6351.94],["2026-04-30",6290.34],["2026-05-01",7103.47],["2026-05-02",7240.76],["2026-05-03",6845.84],["2026-05-04",7400.23],["2026-05-05",7720.05],["2026-05-06",7725.83],["2026-05-07",7977.46],["2026-05-08",7421.8],["2026-05-09",7073.49],["2026-05-10",7312.92],["2026-05-11",7256.32],["2026-05-12",7536.13],["2026-05-13",7553.24],["2026-05-14",7258.7],["2026-05-15",7457.72],["2026-05-16",7598.38],["2026-05-17",7385.94],["2026-05-18",7345.45],["2026-05-19",7393.57],["2026-05-20",7298.01],["2026-05-21",7678.92],["2026-05-22",7322.01],["2026-05-23",6842.7],["2026-05-24",7347.5],["2026-05-25",7283.47],["2026-05-26",7685.4],["2026-05-27",7539.51],["2026-05-28",7515.28],["2026-05-29",7768.75],["2026-05-30",7385.8],["2026-05-31",7538.26],["2026-06-01",7717.9],["2026-06-02",7748.74],["2026-06-03",8000.22],["2026-06-04",7685.49],["2026-06-05",7767.87],["2026-06-06",7929.27],["2026-06-07",7618.29],["2026-06-08",7746.42],["2026-06-09",7704.28],["2026-06-10",7689.17],["2026-06-11",7653.61],["2026-06-12",7810.8],["2026-06-13",7683.03],["2026-06-14",7486.89],["2026-06-15",7805.69],["2026-06-16",7626.27],["2026-06-17",7879.16],["2026-06-18",7614.67],["2026-06-19",7566.37],["2026-06-20",7289.15],["2026-06-21",7671.01],["2026-06-22",7495.09],["2026-06-23",7504.87],["2026-06-24",18437.77],["2026-06-25",7422.66],["2026-06-26",7329.45],["2026-06-27",1242357.0],["2026-06-28",968029.0],["2026-06-29",7719.6],["2026-06-30",7500.91],["2026-07-01",8020.98],["2026-07-02",1027730.0],["2026-07-03",1153221.0],["2026-07-04",7525.94],["2026-07-05",7525.97],["2026-07-06",7842.99],["2026-07-07",7731.37],["2026-07-08",1009282.0],["2026-07-09",7778.9],["2026-07-10",7682.19],["2026-07-11",7562.76],["2026-07-12",7596.89],["2026-07-13",7744.44],["2026-07-14",7925.81],["2026-07-15",8583.98],["2026-07-16",7901.02],["2026-07-17",7855.61],["2026-07-18",7685.99],["2026-07-19",7566.78],["2026-07-20",7843.64],["2026-07-21",7885.3],["2026-07-22",7878.83],["2026-07-23",7825.45],["2026-07-24",7688.73],["2026-07-25",7678.1],["2026-07-26",7611.54],["2026-07-27",7897.8],["2026-07-28",326071.0],["2026-07-29",7651.27],["2026-07-30",1169931.0],["2026-07-31",8510.11],["2026-08-01",8056.05],["2026-08-02",8006.11],["2026-08-03",1217946.0],["2026-08-04",8052.6],["2026-08-05",7907.57],["2026-08-06",7898.01],["2026-08-07",7742.85],["2026-08-08",7640.16],["2026-08-09",7709.92],["2026-08-10",1062493.0],["2026-08-11",7756.47],["2026-08-12",7627.09],["2026-08-13",1114305.0],["2026-08-14",7705.34],["2026-08-15",7632.23],["2026-08-16",1208402.0],["2026-08-17",7911.38],["2026-08-18",7830.02],["2026-08-19",7865.37],["2026-08-20",8131.06],["2026-08-21",8013.04],["2026-08-22",1191777.0],["2026-08-23",7869.61],["2026-08-24",7830.91],["2026-08-25",7653.27],["2026-08-26",7726.88],["2026-08-27",7901.32],["2026-08-28",7973.33],["2026-08-29",7884.63],["2026-08-30",7929.67],["2026-08-31",7803.57],["2026-09-01",1140645.0],["2026-09-02",8358.64],["2026-09-03",8276.08],["2026-09-04",1188026.0],["2026-09-05",8314.61],["2026-09-06",7886.1],["2026-09-07",7936.38],["2026-09-08",7890.47],["2026-09-09",8372.09],["2026-09-10",8030.37],["2026-09-11",630345.0],["2026-09-12",7495.96],["2026-09-13",7775.45],["2026-09-14",7755.21],["2026-09-15",1266249.0],["2026-09-16",7855.74],["2026-09-17",7658.65],["2026-09-18",7747.3],["2026-09-19",7860.56],["2026-09-20",1179568.0],["2026-09-21",7836.12],["2026-09-22",7873.37],["2026-09-23",7793.42],["2026-09-24",7684.47],["2026-09-25",7916.51],["2026-09-26",8260.1],["2026-09-27",7861.92],["2026-09-28",7970.58],["2026-09-29",7803.6],["2026-09-30",7853.89],["2026-10-01",7997.09],["2026-10-02",8243.26],["2026-10-03",7943.83],["2026-10-04",7978.99],["2026-10-05",7799.06],["2026-10-06",7945.06],["2026-10-07",7955.23],["2026-10-08",8094.12],["2026-10-09",7995.42],["2026-10-10",7844.68],["2026-10-11",7887.73],["2026-10-12",8032.0],["2026-10-13",8008.01],["2026-10-14",7769.42],["2026-10-15",7808.67],["2026-10-16",7801.58]]}