{"key":"cdd_clean","as_of":"2026-10-16","n":6236,"series":[["2009-01-12",1513.45],["2009-01-14",1513.45],["2009-01-15",1513.45],["2009-01-16",1513.45],["2009-01-18",1513.45],["2009-01-19",3080.11],["2009-01-20",1513.45],["2009-01-21",1513.45],["2009-01-22",1967.48],["2009-01-23",1513.45],["2009-01-24",2044.62],["2009-01-25",1513.45],["2009-01-26",2844.42],["2009-01-27",1513.45],["2009-01-29",1513.45],["2009-01-31",10774.47],["2009-02-01",1513.45],["2009-02-02",1513.45],["2009-02-03",1513.45],["2009-02-07",10157.67],["2009-02-08",7863.29],["2009-02-09",13623.14],["2009-02-11",1513.45],["2009-02-15",3699.9],["2009-02-16",6324.31],["2009-02-19",2564.72],["2009-02-22",1983.46],["2009-02-27",9944.01],["2009-02-28",1513.45],["2009-03-03",1611.06],["2009-03-04",5196.08],["2009-03-05",1513.45],["2009-03-08",5575.09],["2009-03-12",1513.45],["2009-03-13",2762.88],["2009-03-16",19224.59],["2009-03-18",2777.25],["2009-03-20",1525.2],["2009-03-22",4037.93],["2009-03-26",5804.43],["2009-03-28",4746.97],["2009-03-31",5384.42],["2009-04-05",3399.02],["2009-04-11",1513.45],["2009-04-12",3819.07],["2009-04-13",1513.45],["2009-04-18",2922.33],["2009-04-19",2720.97],["2009-04-20",102354.09],["2009-04-21",1513.45],["2009-04-26",3163.95],["2009-04-29",5300.38],["2009-05-02",4874.74],["2009-05-03",1513.45],["2009-05-04",5524.18],["2009-05-05",1513.45],["2009-05-11",1513.45],["2009-05-13",1513.45],["2009-05-14",1513.45],["2009-05-15",4031.71],["2009-05-29",26583.37],["2009-06-01",2101.54],["2009-06-22",45720.56],["2009-06-24",6472.54],["2009-06-25",6954.55],["2009-06-28",1513.45],["2009-06-29",1513.45],["2009-06-30",1513.45],["2009-07-01",1513.45],["2009-07-02",1513.45],["2009-07-20",98568.8],["2009-07-29",1513.45],["2009-07-30",1513.45],["2009-08-07",67908.83],["2009-08-26",39468.9],["2009-08-30",1513.45],["2009-08-31",1513.45],["2009-09-03",2465.82],["2009-09-07",1642.45],["2009-09-16",1513.45],["2009-09-17",61479.1],["2009-09-21",3796.67],["2009-09-22",19552.55],["2009-09-25",3807.46],["2009-09-27",1513.45],["2009-09-29",6755.84],["2009-10-02",2080.31],["2009-10-06",3113.43],["2009-10-12",326966.69],["2009-10-16",56682.98],["2009-10-18",1513.45],["2009-10-20",66485.68],["2009-10-21",10059.75],["2009-10-22",70999.37],["2009-10-24",27049.11],["2009-10-27",34618.59],["2009-10-29",10881.24],["2009-11-04",125227.68],["2009-11-11",108418.98],["2009-11-13",1708.63],["2009-11-19",179235.67],["2009-12-01",1114377.51],["2009-12-05",9204.39],["2009-12-06",1513.45],["2009-12-08",3015.57],["2009-12-09",2907.89],["2009-12-12",14103.02],["2009-12-14",206689.85],["2009-12-15",17219.41],["2009-12-16",2091.12],["2009-12-17",41768.5],["2009-12-19",1513.45],["2009-12-21",1513.45],["2009-12-25",3712.7],["2009-12-27",1513.45],["2010-01-01",1513.45],["2010-01-04",434320.67],["2010-01-12",483458.91],["2010-01-13",2053.06],["2010-01-14",5815.16],["2010-01-15",1513.45],["2010-01-16",1513.45],["2010-01-18",1513.45],["2010-01-21",1513.45],["2010-01-22",1513.45],["2010-01-23",1513.45],["2010-01-24",1513.45],["2010-01-25",9122.61],["2010-01-26",1513.45],["2010-01-27",1513.45],["2010-01-28",1513.45],["2010-01-29",1513.45],["2010-01-30",16530.33],["2010-01-31",1513.45],["2010-02-01",1513.45],["2010-02-02",1802.96],["2010-02-03",1513.45],["2010-02-04",3937.65],["2010-02-05",193470.58],["2010-02-06",6423.97],["2010-02-07",1513.45],["2010-02-08",193555.21],["2010-02-09",1275604.84],["2010-02-10",853241.57],["2010-02-11",14534.32],["2010-02-12",14459.97],["2010-02-13",36281.83],["2010-02-14",8166.6],["2010-02-15",23303.32],["2010-02-16",2245.38],["2010-02-17",176705.81],["2010-02-18",9796.02],["2010-02-19",1513.45],["2010-02-20",1513.45],["2010-02-21",24390.92],["2010-02-22",196287.85],["2010-02-23",1513.45],["2010-02-24",121526.55],["2010-02-25",48458.5],["2010-02-26",48109.72],["2010-02-27",2022.94],["2010-02-28",80893.95],["2010-03-01",5835.68],["2010-03-02",5684.48],["2010-03-03",44781.8],["2010-03-04",1094322.42],["2010-03-05",2120.86],["2010-03-06",73700.2],["2010-03-07",32086.69],["2010-03-08",385236.89],["2010-03-09",32117.22],["2010-03-10",19133.34],["2010-03-11",63136.38],["2010-03-12",1697.53],["2010-03-13",30081.05],["2010-03-14",3886.31],["2010-03-15",1513.45],["2010-03-16",98508.72],["2010-03-17",74022.29],["2010-03-18",39575.51],["2010-03-19",61174.3],["2010-03-20",59441.27],["2010-03-21",1513.45],["2010-03-22",9635.16],["2010-03-23",135867.12],["2010-03-24",9635.55],["2010-03-25",208707.27],["2010-03-26",14971.42],["2010-03-27",18614.3],["2010-03-28",62780.02],["2010-03-29",15360.16],["2010-03-30",3725.86],["2010-03-31",7051.89],["2010-04-01",3961.52],["2010-04-02",2501.4],["2010-04-03",6849.54],["2010-04-04",41873.92],["2010-04-05",207100.8],["2010-04-06",208997.19],["2010-04-07",285746.29],["2010-04-08",36695.92],["2010-04-09",198265.16],["2010-04-10",761699.21],["2010-04-11",267250.2],["2010-04-12",155195.23],["2010-04-13",3394.12],["2010-04-14",29265.22],["2010-04-15",8985456.91],["2010-04-16",459858.51],["2010-04-17",13829.08],["2010-04-18",60326.19],["2010-04-19",169851.4],["2010-04-20",340992.12],["2010-04-21",72531.84],["2010-04-22",117273.86],["2010-04-23",4288.77],["2010-04-24",118302.16],["2010-04-25",322261.36],["2010-04-26",206731.65],["2010-04-27",16058.4],["2010-04-28",58123.97],["2010-04-29",7550.96],["2010-04-30",1294609.0],["2010-05-01",11699.92],["2010-05-02",5784.45],["2010-05-03",45654.21],["2010-05-04",193607.02],["2010-05-05",283741.76],["2010-05-06",390834.99],["2010-05-07",303519.67],["2010-05-08",282996.77],["2010-05-09",113514.86],["2010-05-10",99969.39],["2010-05-11",5352.52],["2010-05-12",305866.02],["2010-05-13",94765.35],["2010-05-14",172596.96],["2010-05-15",22160.03],["2010-05-16",9225.7],["2010-05-17",298483.54],["2010-05-18",45019.25],["2010-05-19",135816.17],["2010-05-20",6591.03],["2010-05-21",378183.7],["2010-05-22",428777.67],["2010-05-23",32735.89],["2010-05-24",13506.32],["2010-05-25",13571.97],["2010-05-26",206601.16],["2010-05-27",117897.08],["2010-05-28",2982459.53],["2010-05-29",227138.03],["2010-05-30",39686.16],["2010-05-31",33100.71],["2010-06-01",146060.56],["2010-06-02",89613.97],["2010-06-03",83749.15],["2010-06-04",756230.79],["2010-06-05",15125.15],["2010-06-06",26315.87],["2010-06-07",703607.59],["2010-06-08",122460.99],["2010-06-09",1330273.77],["2010-06-10",388317.39],["2010-06-11",181721.1],["2010-06-12",34668.73],["2010-06-13",57868.86],["2010-06-14",681348.42],["2010-06-15",128251.91],["2010-06-16",258956.06],["2010-06-17",675753.31],["2010-06-18",79791.73],["2010-06-19",1504449.47],["2010-06-20",130656.81],["2010-06-21",9722.85],["2010-06-22",72285.61],["2010-06-23",270327.34],["2010-06-24",495372.73],["2010-06-25",325367.68],["2010-06-26",284780.97],["2010-06-27",10052.89],["2010-06-28",86100.03],["2010-06-29",600818.43],["2010-06-30",1320187.21],["2010-07-01",75846.35],["2010-07-02",667712.5],["2010-07-03",114661.05],["2010-07-04",378192.48],["2010-07-05",404371.48],["2010-07-06",51392.35],["2010-07-07",643662.41],["2010-07-08",211570.74],["2010-07-09",11971.96],["2010-07-10",144879.02],["2010-07-11",263860.32],["2010-07-12",2595760.78],["2010-07-13",259522.68],["2010-07-14",340776.04],["2010-07-15",3151102.23],["2010-07-16",287889.68],["2010-07-17",571657.51],["2010-07-18",1692913.69],["2010-07-19",447356.12],["2010-07-20",90024.55],["2010-07-21",896695.26],["2010-07-22",270840.27],["2010-07-23",347782.55],["2010-07-24",2596750.0],["2010-07-25",664891.56],["2010-07-26",5093997.53],["2010-07-27",1549222.52],["2010-07-28",280961.36],["2010-07-29",68182.2],["2010-07-30",119612.5],["2010-07-31",495954.82],["2010-08-01",736577.28],["2010-08-02",103238.28],["2010-08-03",367078.94],["2010-08-04",826105.01],["2010-08-05",145182.43],["2010-08-06",289827.38],["2010-08-07",1028990.73],["2010-08-08",512071.89],["2010-08-09",671842.66],["2010-08-10",500797.28],["2010-08-11",309473.75],["2010-08-12",63177.48],["2010-08-13",406083.95],["2010-08-14",45420.36],["2010-08-15",154419.18],["2010-08-16",453348.51],["2010-08-17",165923.79],["2010-08-18",496310.21],["2010-08-19",103069.41],["2010-08-20",114130.8],["2010-08-21",484765.62],["2010-08-22",512537.48],["2010-08-23",50252.54],["2010-08-24",137237.24],["2010-08-25",48910.62],["2010-08-26",50960.63],["2010-08-27",472908.78],["2010-08-28",65881.99],["2010-08-29",87953.46],["2010-08-30",95000.81],["2010-08-31",1024619.39],["2010-09-01",300073.32],["2010-09-02",139697.77],["2010-09-03",434800.78],["2010-09-04",114442.39],["2010-09-05",2232365.06],["2010-09-06",379047.7],["2010-09-07",326472.86],["2010-09-08",98179.55],["2010-09-09",962060.02],["2010-09-10",43003.61],["2010-09-11",95922.24],["2010-09-12",369866.08],["2010-09-13",528332.9],["2010-09-14",187087.58],["2010-09-15",805943.84],["2010-09-16",893190.14],["2010-09-17",10098698.59],["2010-09-18",320951.16],["2010-09-19",245996.72],["2010-09-20",369070.19],["2010-09-21",130656.52],["2010-09-22",329826.04],["2010-09-23",933663.94],["2010-09-24",96387.28],["2010-09-25",376513.21],["2010-09-26",146018.78],["2010-09-27",3199318.36],["2010-09-28",19180034.71],["2010-09-29",839801.82],["2010-09-30",437017.66],["2010-10-01",7810679.87],["2010-10-02",11241848.69],["2010-10-03",346449.84],["2010-10-04",1596530.61],["2010-10-05",6542295.01],["2010-10-06",423593.92],["2010-10-07",771559.06],["2010-10-08",1966636.09],["2010-10-09",1428747.35],["2010-10-10",1183754.29],["2010-10-11",533708.87],["2010-10-12",392659.53],["2010-10-13",3918422.6],["2010-10-14",895310.09],["2010-10-15",1826192.53],["2010-10-16",4054634.16],["2010-10-17",247059.58],["2010-10-18",178290.79],["2010-10-19",306096.82],["2010-10-20",376361.61],["2010-10-21",1375548.12],["2010-10-22",276404.3],["2010-10-23",667499.3],["2010-10-24",1277594.65],["2010-10-25",667153.16],["2010-10-26",515444.89],["2010-10-27",1142355.1],["2010-10-28",2977623.63],["2010-10-29",483660.5],["2010-10-30",578705.31],["2010-10-31",547478.99],["2010-11-01",541385.6],["2010-11-02",783142.15],["2010-11-03",314226.23],["2010-11-04",2217693.89],["2010-11-05",1345116.71],["2010-11-06",6681816.83],["2010-11-07",396466.83],["2010-11-08",6369683.15],["2010-11-09",796149.22],["2010-11-10",154365.68],["2010-11-11",136983.19],["2010-11-12",84635.7],["2010-11-13",603587.69],["2010-11-14",1054242.07],["2010-11-15",9174228.48],["2010-11-16",503209.23],["2010-11-17",210678.31],["2010-11-18",248990.63],["2010-11-19",1006064.57],["2010-11-20",724747.83],["2010-11-21",220288.78],["2010-11-22",207345.56],["2010-11-23",793463.5],["2010-11-24",901035.24],["2010-11-25",1278533.89],["2010-11-26",1211223.3],["2010-11-27",567420.79],["2010-11-28",182082.32],["2010-11-29",271722.22],["2010-11-30",1102714.87],["2010-12-01",495209.26],["2010-12-02",2241034.01],["2010-12-03",216760.21],["2010-12-04",583859.74],["2010-12-05",472289.81],["2010-12-06",3744927.15],["2010-12-07",2100434.8],["2010-12-08",167600.32],["2010-12-09",454900.03],["2010-12-10",563305.01],["2010-12-11",791089.9],["2010-12-12",205147.89],["2010-12-13",1644291.41],["2010-12-14",136808.43],["2010-12-15",824346.06],["2010-12-16",215752.17],["2010-12-17",113458.6],["2010-12-18",579303.46],["2010-12-19",732833.47],["2010-12-20",3126578.94],["2010-12-21",7991553.29],["2010-12-22",193050.54],["2010-12-23",226143.51],["2010-12-24",205012.3],["2010-12-25",453361.79],["2010-12-26",376766.82],["2010-12-27",1297094.37],["2010-12-28",350401.12],["2010-12-29",1506117.3],["2010-12-30",477292.95],["2010-12-31",585431.46],["2011-01-01",118666.82],["2011-01-02",1469862.91],["2011-01-03",532790.29],["2011-01-04",132971.66],["2011-01-05",351747.57],["2011-01-06",537013.8],["2011-01-07",613057.39],["2011-01-08",884666.03],["2011-01-09",386247.68],["2011-01-10",2064267.91],["2011-01-11",9101735.36],["2011-01-12",275739.86],["2011-01-13",2216776.25],["2011-01-14",1410379.88],["2011-01-15",270223.96],["2011-01-16",1776898.27],["2011-01-17",718076.58],["2011-01-18",818363.19],["2011-01-19",3771322.83],["2011-01-20",618661.07],["2011-01-21",612959.99],["2011-01-22",711948.37],["2011-01-23",2239381.84],["2011-01-24",1555811.7],["2011-01-25",435098.22],["2011-01-26",3091889.7],["2011-01-27",29651631.55],["2011-01-28",1658236.82],["2011-01-29",2974112.05],["2011-01-30",451096.54],["2011-01-31",2116568.41],["2011-02-01",1473250.41],["2011-02-02",1894288.41],["2011-02-03",652817.81],["2011-02-04",981066.16],["2011-02-05",636949.17],["2011-02-06",1866733.39],["2011-02-07",4828257.4],["2011-02-08",366726.63],["2011-02-09",2046024.98],["2011-02-10",984799.28],["2011-02-11",2592320.48],["2011-02-12",579765.56],["2011-02-13",538034.43],["2011-02-14",7708947.1],["2011-02-15",555958.23],["2011-02-16",425352.5],["2011-02-17",270728.09],["2011-02-18",1040999.01],["2011-02-19",607772.03],["2011-02-20",903824.31],["2011-02-21",553941.74],["2011-02-22",960158.17],["2011-02-23",392209.64],["2011-02-24",1435708.28],["2011-02-25",665448.12],["2011-02-26",4315577.82],["2011-02-27",2455511.91],["2011-02-28",1577842.44],["2011-03-01",20050643.33],["2011-03-02",817501.82],["2011-03-03",280567.07],["2011-03-04",930096.82],["2011-03-05",1366925.07],["2011-03-06",234002.45],["2011-03-07",313822.61],["2011-03-08",940684.95],["2011-03-09",133632.3],["2011-03-10",382867.93],["2011-03-11",673338.64],["2011-03-12",1858915.99],["2011-03-13",867176.91],["2011-03-14",3344848.73],["2011-03-15",1394562.73],["2011-03-16",5557974.33],["2011-03-17",1254076.89],["2011-03-18",380610.92],["2011-03-19",376730.16],["2011-03-20",201465.71],["2011-03-21",1108781.07],["2011-03-22",748873.25],["2011-03-23",1482994.78],["2011-03-24",3630004.29],["2011-03-25",414401.59],["2011-03-26",3124844.78],["2011-03-27",1546173.28],["2011-03-28",689844.61],["2011-03-29",386257.61],["2011-03-30",335125.16],["2011-03-31",515121.84],["2011-04-01",480129.02],["2011-04-02",253665.17],["2011-04-03",277653.11],["2011-04-04",3101332.22],["2011-04-05",2204974.76],["2011-04-06",889348.59],["2011-04-07",634823.92],["2011-04-08",1055634.29],["2011-04-09",215577.67],["2011-04-10",244611.88],["2011-04-11",485307.35],["2011-04-12",1619405.89],["2011-04-13",1492276.06],["2011-04-14",1133032.28],["2011-04-15",2939890.78],["2011-04-16",2703666.05],["2011-04-17",802435.86],["2011-04-18",2960353.13],["2011-04-19",1835986.39],["2011-04-20",1370983.34],["2011-04-21",832415.11],["2011-04-22",2878718.64],["2011-04-23",4547554.38],["2011-04-24",1793594.83],["2011-04-25",2013747.77],["2011-04-26",1697471.45],["2011-04-27",2139226.78],["2011-04-28",3628267.89],["2011-04-29",27491948.23],["2011-04-30",3629602.86],["2011-05-01",2456156.13],["2011-05-02",2651898.83],["2011-05-03",3853682.14],["2011-05-04",9058466.87],["2011-05-05",1345693.56],["2011-05-06",4031432.62],["2011-05-07",1694086.76],["2011-05-08",2915026.85],["2011-05-09",1850169.33],["2011-05-10",4245482.91],["2011-05-11",5808556.94],["2011-05-12",10312194.82],["2011-05-13",7713819.01],["2011-05-14",4080826.61],["2011-05-15",2987497.37],["2011-05-16",14614857.04],["2011-05-17",1907418.37],["2011-05-18",2169979.09],["2011-05-19",5373076.86],["2011-05-20",2987539.61],["2011-05-21",4012957.72],["2011-05-22",1277076.38],["2011-05-23",1600028.07],["2011-05-24",3686628.11],["2011-05-25",2479823.87],["2011-05-26",2014740.55],["2011-05-27",2798136.91],["2011-05-28",1567516.69],["2011-05-29",876279.59],["2011-05-30",2466679.76],["2011-05-31",1995641.83],["2011-06-01",1843604.74],["2011-06-02",12683444.4],["2011-06-03",16300407.59],["2011-06-04",2640568.7],["2011-06-05",9257189.76],["2011-06-06",10302611.47],["2011-06-07",4442629.74],["2011-06-08",22124869.73],["2011-06-09",10682858.75],["2011-06-10",14692494.52],["2011-06-11",18537215.77],["2011-06-12",12025450.32],["2011-06-13",15939539.95],["2011-06-14",52221729.79],["2011-06-15",21754149.76],["2011-06-16",20030385.37],["2011-06-17",7660450.58],["2011-06-18",1615432.1],["2011-06-19",18174969.1],["2011-06-20",2561357.91],["2011-06-21",2258733.16],["2011-06-22",748907.35],["2011-06-23",2523432.78],["2011-06-24",2953242.72],["2011-06-25",1101890.77],["2011-06-26",6668767.48],["2011-06-27",12950200.18],["2011-06-28",8427337.76],["2011-06-29",2825647.49],["2011-06-30",2458577.03],["2011-07-01",1603598.66],["2011-07-02",892182.53],["2011-07-03",1261613.85],["2011-07-04",1244211.55],["2011-07-05",5841255.33],["2011-07-06",1273321.34],["2011-07-07",1115582.54],["2011-07-08",1259009.38],["2011-07-09",569189.63],["2011-07-10",5011366.4],["2011-07-11",2313627.12],["2011-07-12",988865.93],["2011-07-13",711925.3],["2011-07-14",1012170.97],["2011-07-15",700535.71],["2011-07-16",504395.15],["2011-07-17",1156481.64],["2011-07-18",13249317.43],["2011-07-19",1782655.0],["2011-07-20",4741595.43],["2011-07-21",366436.43],["2011-07-22",606893.74],["2011-07-23",429540.3],["2011-07-24",812085.98],["2011-07-25",973666.99],["2011-07-26",700653.37],["2011-07-27",744166.97],["2011-07-28",1622621.9],["2011-07-29",959220.21],["2011-07-30",1670378.94],["2011-07-31",1790213.73],["2011-08-01",1463048.73],["2011-08-02",1491884.07],["2011-08-03",2176806.12],["2011-08-04",2667632.0],["2011-08-05",1987155.29],["2011-08-06",2938588.74],["2011-08-07",1850341.2],["2011-08-08",3049599.86],["2011-08-09",599072.37],["2011-08-10",847156.68],["2011-08-11",950110.07],["2011-08-12",401762.62],["2011-08-13",1020047.45],["2011-08-14",709085.61],["2011-08-15",1190299.15],["2011-08-16",796250.98],["2011-08-17",917621.66],["2011-08-18",1214911.8],["2011-08-19",863047.98],["2011-08-20",900625.45],["2011-08-21",408310.65],["2011-08-22",961237.48],["2011-08-23",573532.98],["2011-08-24",801151.43],["2011-08-25",13685192.75],["2011-08-26",6125233.67],["2011-08-27",22720760.06],["2011-08-28",1267221.2],["2011-08-29",3108724.09],["2011-08-30",403900.12],["2011-08-31",531466.41],["2011-09-01",564307.37],["2011-09-02",2272947.26],["2011-09-03",454318.01],["2011-09-04",596068.72],["2011-09-05",2741763.24],["2011-09-06",2881676.52],["2011-09-07",3039039.03],["2011-09-08",2617291.96],["2011-09-09",6909209.94],["2011-09-10",425495.21],["2011-09-11",10899027.37],["2011-09-12",2087887.45],["2011-09-13",6495616.32],["2011-09-14",3634794.79],["2011-09-15",456959.31],["2011-09-16",1477545.01],["2011-09-17",1475080.8],["2011-09-18",415714.97],["2011-09-19",765967.69],["2011-09-20",2050653.53],["2011-09-21",558662.24],["2011-09-22",666457.94],["2011-09-23",1655384.17],["2011-09-24",221646.53],["2011-09-25",2739949.87],["2011-09-26",567964.27],["2011-09-27",1592404.37],["2011-09-28",699908.9],["2011-09-29",239561.35],["2011-09-30",1445405.24],["2011-10-01",1399373.03],["2011-10-02",811974.06],["2011-10-03",502716.39],["2011-10-04",937325.62],["2011-10-05",601423.35],["2011-10-06",8231149.83],["2011-10-07",1223906.37],["2011-10-08",548836.91],["2011-10-09",2255300.0],["2011-10-10",1090666.91],["2011-10-11",1519784.05],["2011-10-12",1438540.17],["2011-10-13",737580.03],["2011-10-14",1292452.56],["2011-10-15",793703.2],["2011-10-16",2153882.71],["2011-10-17",6899736.51],["2011-10-18",2956146.96],["2011-10-19",3119603.69],["2011-10-20",527974.85],["2011-10-21",656011.42],["2011-10-22",2975825.79],["2011-10-23",750542.91],["2011-10-24",431559.93],["2011-10-25",455169.3],["2011-10-26",1569410.9],["2011-10-27",2197568.76],["2011-10-28",740283.71],["2011-10-29",787768.73],["2011-10-30",2159193.21],["2011-10-31",407918.95],["2011-11-01",2213218.23],["2011-11-02",366108.24],["2011-11-03",3558609.66],["2011-11-04",2650203.36],["2011-11-05",394749.17],["2011-11-06",259034.5],["2011-11-07",801588.27],["2011-11-08",1150901.62],["2011-11-09",16401480.04],["2011-11-10",4733355.23],["2011-11-11",958487.64],["2011-11-12",4073870.44],["2011-11-13",565219.09],["2011-11-14",4456132.62],["2011-11-15",4204619.29],["2011-11-16",52330778.52],["2011-11-17",6703766.93],["2011-11-18",3649916.93],["2011-11-19",1203203.97],["2011-11-20",3633675.36],["2011-11-21",3627406.46],["2011-11-22",5593792.61],["2011-11-23",1386476.31],["2011-11-24",6646304.4],["2011-11-25",1912120.07],["2011-11-26",3739643.95],["2011-11-27",1027149.72],["2011-11-28",8514645.98],["2011-11-29",5798914.19],["2011-11-30",4864041.5],["2011-12-01",3123473.12],["2011-12-02",1198778.51],["2011-12-03",1128769.16],["2011-12-04",4562586.93],["2011-12-05",2999824.85],["2011-12-06",1377166.72],["2011-12-07",3856964.9],["2011-12-08",5427595.27],["2011-12-09",819274.64],["2011-12-10",891488.63],["2011-12-11",6251867.76],["2011-12-12",1039498.26],["2011-12-13",848809.0],["2011-12-14",1602214.1],["2011-12-15",1288923.21],["2011-12-16",2880908.04],["2011-12-17",743353.45],["2011-12-18",626119.27],["2011-12-19",6975269.81],["2011-12-20",6273899.06],["2011-12-21",1176495.29],["2011-12-22",1112853.4],["2011-12-23",1001824.84],["2011-12-24",1584360.46],["2011-12-25",1720659.62],["2011-12-26",2177535.17],["2011-12-27",762431.09],["2011-12-28",2633942.72],["2011-12-29",1823657.95],["2011-12-30",1251981.49],["2011-12-31",1091645.53],["2012-01-01",7174231.7],["2012-01-02",3406922.2],["2012-01-03",2040064.0],["2012-01-04",1833076.21],["2012-01-05",4127408.33],["2012-01-06",2617309.55],["2012-01-07",2104782.3],["2012-01-08",2622029.69],["2012-01-09",2947362.65],["2012-01-10",4251180.08],["2012-01-11",1395050.12],["2012-01-12",10163765.7],["2012-01-13",2525783.08],["2012-01-14",1902967.56],["2012-01-15",2282779.25],["2012-01-16",1963874.81],["2012-01-17",3505333.77],["2012-01-18",2235106.41],["2012-01-19",2970442.14],["2012-01-20",1577991.9],["2012-01-21",1093233.15],["2012-01-22",952287.11],["2012-01-23",1112315.05],["2012-01-24",1634752.04],["2012-01-25",2007252.93],["2012-01-26",3367244.09],["2012-01-27",1678880.31],["2012-01-28",2031012.94],["2012-01-29",1622762.35],["2012-01-30",1259011.25],["2012-01-31",1810086.56],["2012-02-01",2152891.15],["2012-02-02",1636325.33],["2012-02-03",1315291.55],["2012-02-04",1938470.39],["2012-02-05",1125835.91],["2012-02-06",1855727.5],["2012-02-07",1665680.74],["2012-02-08",1209693.43],["2012-02-09",779573.78],["2012-02-10",2233636.39],["2012-02-11",13429595.26],["2012-02-12",1415036.51],["2012-02-13",12513246.7],["2012-02-14",18504786.73],["2012-02-15",1760411.74],["2012-02-16",2536876.64],["2012-02-17",1173416.22],["2012-02-18",2611174.95],["2012-02-19",953895.25],["2012-02-20",1315063.95],["2012-02-21",1235534.99],["2012-02-22",1761261.41],["2012-02-23",1692097.04],["2012-02-24",3133578.89],["2012-02-25",1451867.7],["2012-02-26",1072041.72],["2012-02-27",1364094.85],["2012-02-28",1598587.49],["2012-02-29",6242394.84],["2012-03-01",2297120.26],["2012-03-02",2366341.28],["2012-03-03",2940588.81],["2012-03-04",2074779.98],["2012-03-05",1414848.95],["2012-03-06",1294296.98],["2012-03-07",1305231.9],["2012-03-08",1868383.93],["2012-03-09",1658687.75],["2012-03-10",1863176.6],["2012-03-11",2020021.85],["2012-03-12",1212501.19],["2012-03-13",2077498.09],["2012-03-14",2697001.6],["2012-03-15",1358202.91],["2012-03-16",4356265.41],["2012-03-17",1496577.16],["2012-03-18",4203917.6],["2012-03-19",1885958.05],["2012-03-20",2066917.1],["2012-03-21",3060332.48],["2012-03-22",1571058.15],["2012-03-23",4314909.57],["2012-03-24",1774810.92],["2012-03-25",1447583.17],["2012-03-26",1472717.95],["2012-03-27",1802382.06],["2012-03-28",1564933.91],["2012-03-29",1701526.17],["2012-03-30",15694430.87],["2012-03-31",1142514.23],["2012-04-01",1086014.22],["2012-04-02",1490717.22],["2012-04-03",4862623.54],["2012-04-04",3358075.84],["2012-04-05",2186264.85],["2012-04-06",3316313.32],["2012-04-07",1660182.67],["2012-04-08",863295.02],["2012-04-09",5302148.8],["2012-04-10",1511792.9],["2012-04-11",5808006.05],["2012-04-12",5393233.01],["2012-04-13",2457407.86],["2012-04-14",1495955.06],["2012-04-15",2895239.32],["2012-04-16",3268593.63],["2012-04-17",1778469.62],["2012-04-18",2473969.37],["2012-04-19",2019865.69],["2012-04-20",2807907.94],["2012-04-21",1616247.26],["2012-04-22",2864698.96],["2012-04-23",2070589.2],["2012-04-24",2427385.66],["2012-04-25",20590979.12],["2012-04-26",2544968.78],["2012-04-27",1164957.65],["2012-04-28",1232260.04],["2012-04-29",950199.77],["2012-04-30",4436251.67],["2012-05-01",2521587.0],["2012-05-02",1565605.63],["2012-05-03",1750638.94],["2012-05-04",2581176.89],["2012-05-05",1202782.19],["2012-05-06",7043415.04],["2012-05-07",1642265.51],["2012-05-08",2214287.25],["2012-05-09",2498754.08],["2012-05-10",2694129.63],["2012-05-11",2520284.15],["2012-05-12",15787751.09],["2012-05-13",3070119.26],["2012-05-14",6926870.31],["2012-05-15",3107620.57],["2012-05-16",3114263.54],["2012-05-17",5440844.09],["2012-05-18",2762906.04],["2012-05-19",3525346.2],["2012-05-20",4030298.15],["2012-05-21",3748635.58],["2012-05-22",4656916.18],["2012-05-23",2668175.95],["2012-05-24",2997931.01],["2012-05-25",1438860.54],["2012-05-26",3165670.69],["2012-05-27",2320301.7],["2012-05-28",2099085.99],["2012-05-29",2022165.85],["2012-05-30",1641577.81],["2012-05-31",14626261.35],["2012-06-01",1979816.13],["2012-06-02",1525000.94],["2012-06-03",1926713.58],["2012-06-04",5249342.66],["2012-06-05",2173331.93],["2012-06-06",3084877.27],["2012-06-07",1864824.73],["2012-06-08",1949286.31],["2012-06-09",1269544.38],["2012-06-10",967701.54],["2012-06-11",2303376.23],["2012-06-12",3946099.03],["2012-06-13",1684603.47],["2012-06-14",2113906.29],["2012-06-15",2093341.22],["2012-06-16",2180411.97],["2012-06-17",2534615.74],["2012-06-18",2118425.88],["2012-06-19",2766846.89],["2012-06-20",6779237.84],["2012-06-21",1475679.68],["2012-06-22",2890301.0],["2012-06-23",1609304.06],["2012-06-24",6651828.54],["2012-06-25",2371690.25],["2012-06-26",3180338.12],["2012-06-27",2011657.27],["2012-06-28",1766199.63],["2012-06-29",1521408.88],["2012-06-30",1838479.61],["2012-07-01",1193154.05],["2012-07-02",2229585.31],["2012-07-03",2197818.94],["2012-07-04",3269654.3],["2012-07-05",1437779.38],["2012-07-06",2826396.74],["2012-07-07",5254110.03],["2012-07-08",2777067.37],["2012-07-09",3083479.94],["2012-07-10",20758855.94],["2012-07-11",4564573.13],["2012-07-12",1360802.12],["2012-07-13",4418534.53],["2012-07-14",15673096.92],["2012-07-15",1696238.53],["2012-07-16",4569339.86],["2012-07-17",16021198.76],["2012-07-18",4264519.26],["2012-07-19",3764240.02],["2012-07-20",3346108.39],["2012-07-21",3110720.94],["2012-07-22",1960907.29],["2012-07-23",3096709.45],["2012-07-24",2032423.25],["2012-07-25",2577745.48],["2012-07-26",3258007.22],["2012-07-27",2482105.52],["2012-07-28",2543769.28],["2012-07-29",2915895.87],["2012-07-30",2210368.73],["2012-07-31",3642315.95],["2012-08-01",2911623.61],["2012-08-02",4624836.36],["2012-08-03",3698351.62],["2012-08-04",4277415.52],["2012-08-05",2913276.52],["2012-08-06",2799365.21],["2012-08-07",3697043.91],["2012-08-08",7038544.13],["2012-08-09",2378103.2],["2012-08-10",2441008.64],["2012-08-11",1692017.57],["2012-08-12",1728296.63],["2012-08-13",2701060.32],["2012-08-14",3732691.88],["2012-08-15",4049914.91],["2012-08-16",4191375.62],["2012-08-17",15591077.71],["2012-08-18",8070744.51],["2012-08-19",20656344.52],["2012-08-20",5888840.5],["2012-08-21",3376260.04],["2012-08-22",5208502.48],["2012-08-23",4488371.12],["2012-08-24",1357832.83],["2012-08-25",1633377.59],["2012-08-26",1884741.91],["2012-08-27",14748617.89],["2012-08-28",6324602.25],["2012-08-29",1900495.51],["2012-08-30",1566619.16],["2012-08-31",21264636.33],["2012-09-01",1385343.76],["2012-09-02",2231376.37],["2012-09-03",1472438.06],["2012-09-04",2538027.8],["2012-09-05",1463694.48],["2012-09-06",3245188.63],["2012-09-07",1784918.88],["2012-09-08",1642089.58],["2012-09-09",3548840.25],["2012-09-10",21629203.72],["2012-09-11",1131137.7],["2012-09-12",2595355.96],["2012-09-13",1800130.13],["2012-09-14",1597518.92],["2012-09-15",3584390.24],["2012-09-16",2013787.92],["2012-09-17",8200138.22],["2012-09-18",10210047.84],["2012-09-19",3772927.66],["2012-09-20",6832982.94],["2012-09-21",5855172.19],["2012-09-22",4213668.33],["2012-09-23",1932978.55],["2012-09-24",6380989.89],["2012-09-25",4844218.72],["2012-09-26",3023557.62],["2012-09-27",3143421.92],["2012-09-28",10987389.43],["2012-09-29",2963656.52],["2012-09-30",2084113.94],["2012-10-01",2821546.27],["2012-10-02",3054087.47],["2012-10-03",8007402.79],["2012-10-04",4359405.79],["2012-10-05",1954225.46],["2012-10-06",1402596.37],["2012-10-07",1611745.67],["2012-10-08",11156369.92],["2012-10-09",2225993.03],["2012-10-10",3660481.5],["2012-10-11",2457707.13],["2012-10-12",3165343.81],["2012-10-13",1171919.82],["2012-10-14",7636668.57],["2012-10-15",3091308.58],["2012-10-16",3311979.29],["2012-10-17",11297570.94],["2012-10-18",3665730.45],["2012-10-19",3092478.91],["2012-10-20",1974936.41],["2012-10-21",5951887.83],["2012-10-22",1668038.71],["2012-10-23",2885181.1],["2012-10-24",2771676.72],["2012-10-25",8338501.55],["2012-10-26",7271704.71],["2012-10-27",1797888.83],["2012-10-28",1162282.64],["2012-10-29",2187355.81],["2012-10-30",4960785.99],["2012-10-31",2603977.94],["2012-11-01",4304672.64],["2012-11-02",2010584.2],["2012-11-03",1356301.19],["2012-11-04",3637392.44],["2012-11-05",2970779.84],["2012-11-06",1843869.36],["2012-11-07",5085495.14],["2012-11-08",1792839.53],["2012-11-09",2816342.24],["2012-11-10",1538799.44],["2012-11-11",3448864.44],["2012-11-12",4252313.75],["2012-11-13",4520876.56],["2012-11-14",3068887.09],["2012-11-15",2926599.44],["2012-11-16",6415217.82],["2012-11-17",3459869.68],["2012-11-18",2056915.39],["2012-11-19",3777211.58],["2012-11-20",2379884.47],["2012-11-21",2911319.09],["2012-11-22",2427861.74],["2012-11-23",3570466.75],["2012-11-24",1676030.21],["2012-11-25",3849287.75],["2012-11-26",5233151.61],["2012-11-27",3626831.9],["2012-11-28",3166335.65],["2012-11-29",2292044.43],["2012-11-30",4736302.25],["2012-12-01",2539032.56],["2012-12-02",1580017.54],["2012-12-03",3567028.14],["2012-12-04",21561322.47],["2012-12-05",4314693.52],["2012-12-06",2159641.13],["2012-12-07",9541004.07],["2012-12-08",1418126.56],["2012-12-09",3773702.79],["2012-12-10",5020648.21],["2012-12-11",3786472.16],["2012-12-12",5792665.25],["2012-12-13",9484174.23],["2012-12-14",3545629.4],["2012-12-15",1811080.01],["2012-12-16",2739523.27],["2012-12-17",2051115.47],["2012-12-18",3700296.52],["2012-12-19",3997283.87],["2012-12-20",5844595.81],["2012-12-21",3760902.09],["2012-12-22",1673763.65],["2012-12-23",1628301.39],["2012-12-24",2009001.0],["2012-12-25",1332692.02],["2012-12-26",1566959.35],["2012-12-27",1534746.63],["2012-12-28",2419665.02],["2012-12-29",2244832.2],["2012-12-30",2352082.91],["2012-12-31",12159207.86],["2013-01-01",2199929.53],["2013-01-02",2481615.97],["2013-01-03",2741350.0],["2013-01-04",5069509.5],["2013-01-05",2111825.85],["2013-01-06",1406085.69],["2013-01-07",2129922.49],["2013-01-08",5835714.92],["2013-01-09",4290438.54],["2013-01-10",4814238.92],["2013-01-11",3345372.31],["2013-01-12",1831571.69],["2013-01-13",4292864.35],["2013-01-14",2616079.71],["2013-01-15",3988503.13],["2013-01-16",3878420.6],["2013-01-17",5343999.47],["2013-01-18",4315479.71],["2013-01-19",2589903.92],["2013-01-20",2629443.39],["2013-01-21",6427276.45],["2013-01-22",12641826.57],["2013-01-23",3917795.61],["2013-01-24",9427610.85],["2013-01-25",5831761.15],["2013-01-26",5330399.79],["2013-01-27",12489671.81],["2013-01-28",5497790.16],["2013-01-29",14134589.95],["2013-01-30",16341216.44],["2013-01-31",9382616.24],["2013-02-01",29861575.17],["2013-02-02",10952725.59],["2013-02-03",3677786.54],["2013-02-04",8856280.59],["2013-02-05",7512275.01],["2013-02-06",4116104.17],["2013-02-07",5429132.57],["2013-02-08",8445613.19],["2013-02-09",10846079.56],["2013-02-10",3087973.74],["2013-02-11",5456786.6],["2013-02-12",5342411.68],["2013-02-13",7472948.91],["2013-02-14",7215454.78],["2013-02-15",22516093.51],["2013-02-16",6009779.73],["2013-02-17",5846703.0],["2013-02-18",6724060.11],["2013-02-19",6463237.99],["2013-02-20",9585407.36],["2013-02-21",3809574.35],["2013-02-22",5478154.42],["2013-02-23",5066890.78],["2013-02-24",5743609.94],["2013-02-25",32590960.66],["2013-02-26",7309239.64],["2013-02-27",2504172.08],["2013-02-28",22568920.39],["2013-03-01",6351982.85],["2013-03-02",4022478.32],["2013-03-03",3849639.25],["2013-03-04",4397529.06],["2013-03-05",11846878.37],["2013-03-06",21911150.16],["2013-03-07",13144425.75],["2013-03-08",3844722.38],["2013-03-09",10074101.17],["2013-03-10",3362302.78],["2013-03-11",6501225.79],["2013-03-12",8067499.05],["2013-03-13",7597602.32],["2013-03-14",6534701.2],["2013-03-15",7228952.77],["2013-03-16",3724863.7],["2013-03-17",5397155.32],["2013-03-18",3786650.07],["2013-03-19",9034525.42],["2013-03-20",7617154.97],["2013-03-21",13628573.65],["2013-03-22",14778203.1],["2013-03-23",9226989.69],["2013-03-24",9461166.05],["2013-03-25",12791624.45],["2013-03-26",9184161.67],["2013-03-27",10270270.11],["2013-03-28",10065048.68],["2013-03-29",8436321.34],["2013-03-30",15856111.52],["2013-03-31",3205616.32],["2013-04-01",25086715.87],["2013-04-02",12274278.44],["2013-04-03",35627735.8],["2013-04-04",10987917.46],["2013-04-05",33954450.26],["2013-04-06",11578011.56],["2013-04-07",11927377.21],["2013-04-08",18530547.54],["2013-04-09",49697589.06],["2013-04-10",35963536.24],["2013-04-11",22543749.84],["2013-04-12",12530919.07],["2013-04-13",10203411.45],["2013-04-14",9337463.15],["2013-04-15",10223881.67],["2013-04-16",24490933.48],["2013-04-17",9157525.2],["2013-04-18",3705225.85],["2013-04-19",5180037.53],["2013-04-20",5251489.44],["2013-04-21",9613711.93],["2013-04-22",5559593.48],["2013-04-23",11011369.07],["2013-04-24",12303601.95],["2013-04-25",7607982.89],["2013-04-26",3115318.11],["2013-04-27",6690757.1],["2013-04-28",3299313.63],["2013-04-29",5521974.92],["2013-04-30",3758394.17],["2013-05-01",9769909.27],["2013-05-02",5382186.71],["2013-05-03",15135788.16],["2013-05-04",2178796.27],["2013-05-05",4855109.27],["2013-05-06",2800443.24],["2013-05-07",4313908.83],["2013-05-08",2588262.95],["2013-05-09",3849460.63],["2013-05-10",5856591.07],["2013-05-11",6425740.58],["2013-05-12",2145992.65],["2013-05-13",2351110.15],["2013-05-14",4137775.28],["2013-05-15",6898193.62],["2013-05-16",2717482.09],["2013-05-17",2756071.77],["2013-05-18",6549982.97],["2013-05-19",1610558.81],["2013-05-20",2261768.8],["2013-05-21",2254025.77],["2013-05-22",2602772.35],["2013-05-23",2440494.44],["2013-05-24",2965241.87],["2013-05-25",14561351.18],["2013-05-26",937425.49],["2013-05-27",2960232.94],["2013-05-28",2931775.77],["2013-05-29",5245953.01],["2013-05-30",4386060.14],["2013-05-31",8022633.76],["2013-06-01",2381863.85],["2013-06-02",3426687.93],["2013-06-03",3125132.44],["2013-06-04",5834912.64],["2013-06-05",10066050.16],["2013-06-06",9700418.72],["2013-06-07",5560596.26],["2013-06-08",2560740.65],["2013-06-09",8747267.05],["2013-06-10",1813599.9],["2013-06-11",6042149.5],["2013-06-12",1620314.77],["2013-06-13",2105493.08],["2013-06-14",6286366.63],["2013-06-15",2541334.85],["2013-06-16",2954875.77],["2013-06-17",1327288.86],["2013-06-18",1936655.04],["2013-06-19",2892054.6],["2013-06-20",2065611.56],["2013-06-21",1618541.58],["2013-06-22",1895049.72],["2013-06-23",2079828.71],["2013-06-24",3504852.44],["2013-06-25",6124498.76],["2013-06-26",3200909.54],["2013-06-27",3961351.58],["2013-06-28",5764079.8],["2013-06-29",6832908.62],["2013-06-30",3622828.96],["2013-07-01",15379569.63],["2013-07-02",6410273.83],["2013-07-03",9962187.25],["2013-07-04",3563153.43],["2013-07-05",8104989.41],["2013-07-06",3013056.21],["2013-07-07",2545353.42],["2013-07-08",2475615.8],["2013-07-09",2453632.1],["2013-07-10",8287430.75],["2013-07-11",3291042.61],["2013-07-12",6637370.37],["2013-07-13",5320313.23],["2013-07-14",1560404.75],["2013-07-15",2340059.18],["2013-07-16",2908772.9],["2013-07-17",4004842.8],["2013-07-18",2977703.52],["2013-07-19",2365641.3],["2013-07-20",2928583.35],["2013-07-21",2736728.29],["2013-07-22",3543526.34],["2013-07-23",2769212.44],["2013-07-24",2297426.64],["2013-07-25",3765758.73],["2013-07-26",2491714.49],["2013-07-27",1642509.22],["2013-07-28",3335050.12],["2013-07-29",5381488.41],["2013-07-30",5483107.83],["2013-07-31",5790635.45],["2013-08-01",3319707.8],["2013-08-02",11192159.02],["2013-08-03",25387826.02],["2013-08-04",1816563.74],["2013-08-05",4622092.6],["2013-08-06",2267102.32],["2013-08-07",3418800.93],["2013-08-08",4017912.19],["2013-08-09",2402149.58],["2013-08-10",3236940.86],["2013-08-11",3240392.15],["2013-08-12",3942896.86],["2013-08-13",24596018.23],["2013-08-14",4718342.08],["2013-08-15",7006167.9],["2013-08-16",5150244.01],["2013-08-17",2703706.09],["2013-08-18",2078492.5],["2013-08-19",3630919.1],["2013-08-20",5450246.45],["2013-08-21",4220247.43],["2013-08-22",2538352.59],["2013-08-23",3769172.24],["2013-08-24",1332168.46],["2013-08-25",1730141.25],["2013-08-26",2831195.56],["2013-08-27",3010475.92],["2013-08-28",3417519.5],["2013-08-29",10568379.49],["2013-08-30",4153628.02],["2013-08-31",4895736.97],["2013-09-01",3724342.36],["2013-09-02",4308963.52],["2013-09-03",7085441.33],["2013-09-04",3481757.94],["2013-09-05",2414640.21],["2013-09-06",2498358.38],["2013-09-07",3073328.86],["2013-09-08",1451663.0],["2013-09-09",9773158.61],["2013-09-10",2381267.26],["2013-09-11",4392079.37],["2013-09-12",6836380.19],["2013-09-13",2265304.33],["2013-09-14",6089817.98],["2013-09-15",2251690.5],["2013-09-16",3230759.52],["2013-09-17",2417301.11],["2013-09-18",6738288.87],["2013-09-19",10985136.54],["2013-09-20",1778309.33],["2013-09-21",3657954.18],["2013-09-22",3719135.69],["2013-09-23",2371926.52],["2013-09-24",3885845.9],["2013-09-25",4701217.79],["2013-09-26",2312703.91],["2013-09-27",2170599.76],["2013-09-28",1699079.7],["2013-09-29",2856717.79],["2013-09-30",3985549.64],["2013-10-01",3743652.75],["2013-10-02",9957018.28],["2013-10-03",3719293.83],["2013-10-04",1682370.79],["2013-10-05",3222568.79],["2013-10-06",2538571.39],["2013-10-07",19198287.96],["2013-10-08",2102019.82],["2013-10-09",7179146.16],["2013-10-10",3347613.69],["2013-10-11",2927628.82],["2013-10-12",1789475.92],["2013-10-13",3160834.44],["2013-10-14",3661791.98],["2013-10-15",4072775.03],["2013-10-16",14039550.24],["2013-10-17",4313308.21],["2013-10-18",4426248.89],["2013-10-19",6965034.47],["2013-10-20",5834018.66],["2013-10-21",40423571.95],["2013-10-22",18768605.91],["2013-10-23",19307201.85],["2013-10-24",6866590.87],["2013-10-25",56266517.16],["2013-10-26",4410073.96],["2013-10-27",5434146.8],["2013-10-28",3099599.29],["2013-10-29",7838655.74],["2013-10-30",3149998.13],["2013-10-31",6859142.34],["2013-11-01",5475952.68],["2013-11-02",2778135.69],["2013-11-03",4537349.75],["2013-11-04",16549502.1],["2013-11-05",13044755.72],["2013-11-06",8322504.3],["2013-11-07",20551644.95],["2013-11-08",14016340.57],["2013-11-09",12497393.58],["2013-11-10",11963724.74],["2013-11-11",12184594.47],["2013-11-12",13622825.33],["2013-11-13",16090409.46],["2013-11-14",22946674.82],["2013-11-15",15765126.44],["2013-11-16",12560580.32],["2013-11-17",18778049.23],["2013-11-18",22105942.24],["2013-11-19",25216294.3],["2013-11-20",24940926.18],["2013-11-21",10492964.71],["2013-11-22",15717104.76],["2013-11-23",15427281.4],["2013-11-24",9516283.47],["2013-11-25",40517054.45],["2013-11-26",45829102.18],["2013-11-27",26296386.94],["2013-11-28",23027360.18],["2013-11-29",17176522.9],["2013-11-30",8586429.03],["2013-12-01",9389463.58],["2013-12-02",11289637.75],["2013-12-03",8010290.14],["2013-12-04",6674109.6],["2013-12-05",8952905.22],["2013-12-06",7956753.98],["2013-12-07",9432166.01],["2013-12-08",3247450.54],["2013-12-09",3688205.16],["2013-12-10",4549788.69],["2013-12-11",7686253.12],["2013-12-12",3307061.37],["2013-12-13",5018494.59],["2013-12-14",5872094.18],["2013-12-15",5741360.39],["2013-12-16",14148358.55],["2013-12-17",5250297.4],["2013-12-18",19981362.74],["2013-12-19",4843081.86],["2013-12-20",12017763.77],["2013-12-21",57924769.2],["2013-12-22",3739257.38],["2013-12-23",3034997.42],["2013-12-24",6048346.99],["2013-12-25",28612107.75],["2013-12-26",2703546.16],["2013-12-27",10314688.62],["2013-12-28",1029859.51],["2013-12-29",2880621.49],["2013-12-30",2237033.98],["2013-12-31",2416025.45],["2014-01-01",2057158.81],["2014-01-02",4028733.31],["2014-01-03",4158250.06],["2014-01-04",11924993.43],["2014-01-05",7749416.58],["2014-01-06",3742273.15],["2014-01-07",4367502.79],["2014-01-08",7810296.22],["2014-01-09",2764868.32],["2014-01-10",2235338.23],["2014-01-11",14302371.08],["2014-01-12",5463796.9],["2014-01-13",3056192.39],["2014-01-14",8306530.55],["2014-01-15",4982773.69],["2014-01-16",5107464.73],["2014-01-17",2725080.14],["2014-01-18",2043856.86],["2014-01-19",5531836.88],["2014-01-20",3412122.86],["2014-01-21",3459370.79],["2014-01-22",5530228.51],["2014-01-23",2290152.89],["2014-01-24",5247482.65],["2014-01-25",3704565.63],["2014-01-26",1734342.6],["2014-01-27",5158674.61],["2014-01-28",2874210.95],["2014-01-29",4331984.33],["2014-01-30",3518759.71],["2014-01-31",2005756.99],["2014-02-01",4595877.52],["2014-02-02",2561181.27],["2014-02-03",1749350.65],["2014-02-04",4392726.41],["2014-02-05",57924769.2],["2014-02-06",8644969.38],["2014-02-07",5522907.6],["2014-02-08",2953940.99],["2014-02-09",3319622.17],["2014-02-10",5706992.3],["2014-02-11",4948890.86],["2014-02-12",5695198.97],["2014-02-13",2973962.77],["2014-02-14",3990771.46],["2014-02-15",2700869.02],["2014-02-16",4158315.58],["2014-02-17",2229769.34],["2014-02-18",8543287.8],["2014-02-19",2484641.34],["2014-02-20",6278723.97],["2014-02-21",3400421.75],["2014-02-22",1500181.27],["2014-02-23",3366023.03],["2014-02-24",6368823.75],["2014-02-25",13193584.73],["2014-02-26",2788122.05],["2014-02-27",3136965.98],["2014-02-28",11192102.83],["2014-03-01",12218391.96],["2014-03-02",4975545.95],["2014-03-03",7579270.87],["2014-03-04",5015922.58],["2014-03-05",6971624.81],["2014-03-06",3944901.09],["2014-03-07",57924769.2],["2014-03-08",3604263.98],["2014-03-09",57924769.2],["2014-03-10",15456847.3],["2014-03-11",5833971.26],["2014-03-12",7357513.18],["2014-03-13",3849805.09],["2014-03-14",2312570.97],["2014-03-15",1849099.91],["2014-03-16",2157054.91],["2014-03-17",2994719.21],["2014-03-18",5796833.4],["2014-03-19",6484780.98],["2014-03-20",6534691.22],["2014-03-21",14831361.08],["2014-03-22",5168040.38],["2014-03-23",1741985.88],["2014-03-24",3894891.82],["2014-03-25",4271779.86],["2014-03-26",2852326.37],["2014-03-27",6168752.04],["2014-03-28",6000572.41],["2014-03-29",2578540.85],["2014-03-30",4150902.57],["2014-03-31",3746210.95],["2014-04-01",2698993.32],["2014-04-02",2577201.05],["2014-04-03",13683615.17],["2014-04-04",1533416.98],["2014-04-05",11413089.92],["2014-04-06",7862410.32],["2014-04-07",1951981.35],["2014-04-08",1514251.43],["2014-04-09",9816664.8],["2014-04-10",8105399.83],["2014-04-11",5227779.1],["2014-04-12",1088525.11],["2014-04-13",1577985.62],["2014-04-14",3039980.71],["2014-04-15",3719385.1],["2014-04-16",17944108.37],["2014-04-17",5788249.67],["2014-04-18",2659916.75],["2014-04-19",1032468.48],["2014-04-20",2676948.51],["2014-04-21",1860485.33],["2014-04-22",3337042.4],["2014-04-23",5575696.69],["2014-04-24",3097983.71],["2014-04-25",2405134.28],["2014-04-26",1402961.43],["2014-04-27",1672036.09],["2014-04-28",2837203.02],["2014-04-29",3752413.54],["2014-04-30",1953652.91],["2014-05-01",1966889.68],["2014-05-02",2197120.08],["2014-05-03",1049967.36],["2014-05-04",1319424.59],["2014-05-05",3072441.24],["2014-05-06",2263093.39],["2014-05-07",2845249.59],["2014-05-08",2181289.49],["2014-05-09",1462368.27],["2014-05-10",1571149.51],["2014-05-11",1662775.44],["2014-05-12",1673534.12],["2014-05-13",1466716.0],["2014-05-14",7440496.97],["2014-05-15",2284334.97],["2014-05-16",1639402.52],["2014-05-17",1117801.09],["2014-05-18",2046339.48],["2014-05-19",2491329.28],["2014-05-20",3235422.78],["2014-05-21",2888224.92],["2014-05-22",3350972.62],["2014-05-23",2832528.93],["2014-05-24",11503412.52],["2014-05-25",6700288.78],["2014-05-26",4202980.62],["2014-05-27",29368915.64],["2014-05-28",3146262.82],["2014-05-29",2458722.37],["2014-05-30",5383842.94],["2014-05-31",5815078.57],["2014-06-01",4527508.65],["2014-06-02",4392660.29],["2014-06-03",3594699.32],["2014-06-04",3992106.88],["2014-06-05",2925263.53],["2014-06-06",3569875.66],["2014-06-07",2050474.38],["2014-06-08",2532256.04],["2014-06-09",6014540.03],["2014-06-10",10884660.54],["2014-06-11",13162223.11],["2014-06-12",50429439.78],["2014-06-13",4347034.44],["2014-06-14",1584047.13],["2014-06-15",1183915.76],["2014-06-16",3525954.57],["2014-06-17",2254120.94],["2014-06-18",2460175.48],["2014-06-19",2773963.35],["2014-06-20",2128622.43],["2014-06-21",1693280.3],["2014-06-22",2124152.69],["2014-06-23",4501562.36],["2014-06-24",7772540.83],["2014-06-25",1777205.9],["2014-06-26",4172037.92],["2014-06-27",2407092.07],["2014-06-28",1132082.8],["2014-06-29",13705799.24],["2014-06-30",5434165.78],["2014-07-01",4720726.51],["2014-07-02",6037284.12],["2014-07-03",5548447.98],["2014-07-04",1901260.83],["2014-07-05",2155835.55],["2014-07-06",1586286.13],["2014-07-07",2467239.56],["2014-07-08",1137652.98],["2014-07-09",6519997.07],["2014-07-10",3095893.42],["2014-07-11",1466483.47],["2014-07-12",2110706.48],["2014-07-13",1365784.69],["2014-07-14",1977773.5],["2014-07-15",2323999.81],["2014-07-16",1804282.47],["2014-07-17",3286918.82],["2014-07-18",3062221.02],["2014-07-19",3978511.01],["2014-07-20",2728751.37],["2014-07-21",5659303.32],["2014-07-22",2936549.48],["2014-07-23",7348484.83],["2014-07-24",4525931.48],["2014-07-25",2880257.79],["2014-07-26",1849479.19],["2014-07-27",2713584.52],["2014-07-28",4967032.34],["2014-07-29",3731327.53],["2014-07-30",4355497.46],["2014-07-31",3326604.26],["2014-08-01",7697130.16],["2014-08-02",2742936.9],["2014-08-03",2074676.09],["2014-08-04",7176312.52],["2014-08-05",25717179.41],["2014-08-06",4285489.48],["2014-08-07",3983147.71],["2014-08-08",2224035.36],["2014-08-09",2565293.46],["2014-08-10",2263496.24],["2014-08-11",2505249.11],["2014-08-12",3318650.91],["2014-08-13",4347015.05],["2014-08-14",3498093.44],["2014-08-15",4392956.8],["2014-08-16",2712979.04],["2014-08-17",3347302.95],["2014-08-18",6212659.2],["2014-08-19",3222639.19],["2014-08-20",2889042.26],["2014-08-21",8106675.21],["2014-08-22",4600697.03],["2014-08-23",8367585.47],["2014-08-24",1841266.59],["2014-08-25",6561082.69],["2014-08-26",3603856.49],["2014-08-27",2622498.01],["2014-08-28",11779448.27],["2014-08-29",10040443.88],["2014-08-30",2648281.28],["2014-08-31",3448534.08],["2014-09-01",5976178.69],["2014-09-02",3992582.36],["2014-09-03",3400717.77],["2014-09-04",5101756.22],["2014-09-05",5825041.06],["2014-09-06",9292348.18],["2014-09-07",3941209.4],["2014-09-08",2157680.99],["2014-09-09",10179478.25],["2014-09-10",4902683.28],["2014-09-11",3529304.41],["2014-09-12",4055452.41],["2014-09-13",1714110.45],["2014-09-14",1932118.04],["2014-09-15",5584041.35],["2014-09-16",2455717.77],["2014-09-17",4082769.84],["2014-09-18",6570968.3],["2014-09-19",5541625.0],["2014-09-20",13910810.97],["2014-09-21",4375160.09],["2014-09-22",1910570.9],["2014-09-23",4272834.76],["2014-09-24",2439383.9],["2014-09-25",2645129.48],["2014-09-26",5215189.44],["2014-09-27",1717203.41],["2014-09-28",4977456.93],["2014-09-29",8346699.82],["2014-09-30",5057718.64],["2014-10-01",4022286.13],["2014-10-02",4183873.41],["2014-10-03",8476431.14],["2014-10-04",6570561.73],["2014-10-05",23486834.34],["2014-10-06",12416930.84],["2014-10-07",5521322.37],["2014-10-08",7408261.7],["2014-10-09",4069209.14],["2014-10-10",8262681.89],["2014-10-11",1431067.64],["2014-10-12",6428013.07],["2014-10-13",5880579.38],["2014-10-14",3952823.63],["2014-10-15",8275018.06],["2014-10-16",3170629.66],["2014-10-17",4645599.92],["2014-10-18",1403136.3],["2014-10-19",2240368.83],["2014-10-20",2194643.09],["2014-10-21",1725622.71],["2014-10-22",5088809.12],["2014-10-23",4972060.27],["2014-10-24",6531394.25],["2014-10-25",2110528.16],["2014-10-26",1260322.41],["2014-10-27",3472638.97],["2014-10-28",3001307.8],["2014-10-29",3636297.26],["2014-10-30",3261522.24],["2014-10-31",4182906.52],["2014-11-01",4552943.46],["2014-11-02",2248832.28],["2014-11-03",2864302.88],["2014-11-04",4924218.7],["2014-11-05",4091855.29],["2014-11-06",5216782.78],["2014-11-07",14680476.67],["2014-11-08",5606937.97],["2014-11-09",5874208.03],["2014-11-10",3577603.29],["2014-11-11",3861841.32],["2014-11-12",5727944.85],["2014-11-13",8308068.26],["2014-11-14",4598192.97],["2014-11-15",2004319.03],["2014-11-16",1991559.12],["2014-11-17",3833843.14],["2014-11-18",3184105.62],["2014-11-19",5285109.33],["2014-11-20",5197306.42],["2014-11-21",2467331.72],["2014-11-22",1497823.97],["2014-11-23",1330708.66],["2014-11-24",2633910.59],["2014-11-25",3387168.85],["2014-11-26",4299765.93],["2014-11-27",1920141.24],["2014-11-28",53214988.71],["2014-11-29",3035433.46],["2014-11-30",2667837.08],["2014-12-01",5044104.23],["2014-12-02",6724820.11],["2014-12-03",3644613.13],["2014-12-04",18215728.92],["2014-12-05",2657193.57],["2014-12-06",1834911.6],["2014-12-07",4088814.66],["2014-12-08",29363385.65],["2014-12-09",23737906.47],["2014-12-10",5135463.18],["2014-12-11",3585493.18],["2014-12-12",3113104.57],["2014-12-13",2080034.63],["2014-12-14",1903747.17],["2014-12-15",3370121.44],["2014-12-16",3198447.39],["2014-12-17",3285219.43],["2014-12-18",4993712.72],["2014-12-19",4061519.28],["2014-12-20",3037403.73],["2014-12-21",5663658.66],["2014-12-22",3415602.44],["2014-12-23",4084960.97],["2014-12-24",26987566.46],["2014-12-25",1454474.19],["2014-12-26",1758546.65],["2014-12-27",1348867.3],["2014-12-28",1040623.04],["2014-12-29",4746393.94],["2014-12-30",32970305.94],["2014-12-31",8673268.25],["2015-01-01",1074812.16],["2015-01-02",2355470.34],["2015-01-03",5078161.45],["2015-01-04",6741492.67],["2015-01-05",5754021.76],["2015-01-06",18605615.77],["2015-01-07",6374444.65],["2015-01-08",11986088.0],["2015-01-09",6980434.18],["2015-01-10",3748069.87],["2015-01-11",6551164.23],["2015-01-12",4214507.8],["2015-01-13",13237002.05],["2015-01-14",14500464.57],["2015-01-15",12108009.05],["2015-01-16",4697857.35],["2015-01-17",2367051.49],["2015-01-18",3533303.22],["2015-01-19",2058024.1],["2015-01-20",2657146.91],["2015-01-21",15908229.85],["2015-01-22",2184827.45],["2015-01-23",1922525.25],["2015-01-24",3665954.02],["2015-01-25",1415372.8],["2015-01-26",18807041.97],["2015-01-27",3084202.95],["2015-01-28",3892722.04],["2015-01-29",3737656.83],["2015-01-30",2453320.95],["2015-01-31",3253427.32],["2015-02-01",1952070.63],["2015-02-02",4242702.49],["2015-02-03",4193935.88],["2015-02-04",6952202.17],["2015-02-05",2672447.76],["2015-02-06",2590747.19],["2015-02-07",2002343.33],["2015-02-08",1483630.15],["2015-02-09",4418474.61],["2015-02-10",2297964.64],["2015-02-11",3525436.3],["2015-02-12",2554554.86],["2015-02-13",4489698.5],["2015-02-14",3308815.34],["2015-02-15",3430332.38],["2015-02-16",2444790.15],["2015-02-17",2466851.66],["2015-02-18",2079949.25],["2015-02-19",9978876.93],["2015-02-20",28522356.73],["2015-02-21",1311009.4],["2015-02-22",1622907.88],["2015-02-23",4530669.89],["2015-02-24",2765301.59],["2015-02-25",8013147.08],["2015-02-26",1976285.65],["2015-02-27",3727733.15],["2015-02-28",6717916.05],["2015-03-01",18414502.48],["2015-03-02",3570213.31],["2015-03-03",12877345.77],["2015-03-04",9239555.1],["2015-03-05",11063778.7],["2015-03-06",8190822.99],["2015-03-07",13230205.08],["2015-03-08",9258883.26],["2015-03-09",11689443.07],["2015-03-10",24760432.55],["2015-03-11",5359507.84],["2015-03-12",11058101.22],["2015-03-13",7253588.31],["2015-03-14",1634901.13],["2015-03-15",1951069.97],["2015-03-16",5803591.6],["2015-03-17",2757535.9],["2015-03-18",6139921.34],["2015-03-19",4949012.17],["2015-03-20",2540745.6],["2015-03-21",3993403.94],["2015-03-22",1777261.3],["2015-03-23",3256497.3],["2015-03-24",2888426.2],["2015-03-25",4927325.03],["2015-03-26",2968384.28],["2015-03-27",3879177.57],["2015-03-28",1988886.35],["2015-03-29",1161656.41],["2015-03-30",3034454.88],["2015-03-31",2262518.71],["2015-04-01",9938553.53],["2015-04-02",13746150.76],["2015-04-03",3311718.1],["2015-04-04",1870520.27],["2015-04-05",1735579.96],["2015-04-06",2377928.62],["2015-04-07",2491026.02],["2015-04-08",3772147.84],["2015-04-09",4698696.36],["2015-04-10",11434606.07],["2015-04-11",1366770.51],["2015-04-12",3440437.44],["2015-04-13",4401442.38],["2015-04-14",3060101.89],["2015-04-15",15944012.15],["2015-04-16",2209385.39],["2015-04-17",2590614.36],["2015-04-18",1096591.08],["2015-04-19",1030291.26],["2015-04-20",2791097.88],["2015-04-21",3939524.3],["2015-04-22",2601387.87],["2015-04-23",53682556.27],["2015-04-24",2305888.7],["2015-04-25",3530069.19],["2015-04-26",1984569.19],["2015-04-27",5241116.32],["2015-04-28",3298054.31],["2015-04-29",2734812.92],["2015-04-30",2138985.09],["2015-05-01",2390659.53],["2015-05-02",1155325.71],["2015-05-03",3888192.34],["2015-05-04",2831097.05],["2015-05-05",3292411.37],["2015-05-06",2598849.4],["2015-05-07",2201968.58],["2015-05-08",2869730.44],["2015-05-09",2328386.16],["2015-05-10",1651929.62],["2015-05-11",6741864.58],["2015-05-12",3717609.04],["2015-05-13",2524440.07],["2015-05-14",3520552.87],["2015-05-15",2719678.46],["2015-05-16",1760358.43],["2015-05-17",1386722.91],["2015-05-18",2784434.04],["2015-05-19",4572974.63],["2015-05-20",2692020.07],["2015-05-21",1880482.1],["2015-05-22",8546748.55],["2015-05-23",2349524.65],["2015-05-24",1503769.62],["2015-05-25",3413811.53],["2015-05-26",2986421.05],["2015-05-27",4206377.9],["2015-05-28",4908875.76],["2015-05-29",3900287.3],["2015-05-30",13923347.23],["2015-05-31",3542860.83],["2015-06-01",6520783.37],["2015-06-02",4438752.66],["2015-06-03",3605896.15],["2015-06-04",3330598.94],["2015-06-05",2230211.89],["2015-06-06",1212936.5],["2015-06-07",3598022.27],["2015-06-08",2663826.99],["2015-06-09",2409751.26],["2015-06-10",4975958.49],["2015-06-11",4054977.56],["2015-06-12",8315255.42],["2015-06-13",3458669.77],["2015-06-14",3241002.67],["2015-06-15",3575706.61],["2015-06-16",7329027.68],["2015-06-17",8089997.23],["2015-06-18",2826063.39],["2015-06-19",9341457.04],["2015-06-20",11043172.45],["2015-06-21",5606878.88],["2015-06-22",2971798.54],["2015-06-23",4316276.46],["2015-06-24",4086282.38],["2015-06-25",3196933.99],["2015-06-26",3193268.36],["2015-06-27",3118901.94],["2015-06-28",1851361.2],["2015-06-29",4534606.4],["2015-06-30",5495239.34],["2015-07-01",3528075.86],["2015-07-02",4434359.64],["2015-07-03",7639512.33],["2015-07-04",1418734.8],["2015-07-05",5458319.0],["2015-07-06",9618122.41],["2015-07-07",8794458.11],["2015-07-08",13003854.86],["2015-07-09",7547207.55],["2015-07-10",7522319.98],["2015-07-11",5896009.44],["2015-07-12",9213879.54],["2015-07-13",3427705.36],["2015-07-14",3198565.6],["2015-07-15",3524091.22],["2015-07-16",3981360.88],["2015-07-17",8246500.22],["2015-07-18",2680474.43],["2015-07-19",1928408.66],["2015-07-20",7138716.06],["2015-07-21",3952443.92],["2015-07-22",2418783.41],["2015-07-23",2622146.16],["2015-07-24",2757428.22],["2015-07-25",5035894.64],["2015-07-26",2870255.7],["2015-07-27",3942558.76],["2015-07-28",3822566.38],["2015-07-29",3544142.92],["2015-07-30",3683609.39],["2015-07-31",4494407.82],["2015-08-01",1719249.46],["2015-08-02",2186637.54],["2015-08-03",2856343.96],["2015-08-04",4869703.53],["2015-08-05",3273561.75],["2015-08-06",2849747.94],["2015-08-07",2463187.1],["2015-08-08",8008163.37],["2015-08-09",45919965.06],["2015-08-10",2532845.73],["2015-08-11",4076442.24],["2015-08-12",3384708.08],["2015-08-13",4104018.56],["2015-08-14",7062573.43],["2015-08-15",3596870.17],["2015-08-16",4659242.83],["2015-08-17",5010002.8],["2015-08-18",4314522.39],["2015-08-19",9071556.05],["2015-08-20",5686199.39],["2015-08-21",4122786.35],["2015-08-22",5165998.36],["2015-08-23",10095781.36],["2015-08-24",21888384.11],["2015-08-25",28359204.9],["2015-08-26",17006586.29],["2015-08-27",6948963.47],["2015-08-28",3887648.36],["2015-08-29",3691333.13],["2015-08-30",5029061.47],["2015-08-31",3749056.3],["2015-09-01",4693706.94],["2015-09-02",5777597.15],["2015-09-03",7218289.42],["2015-09-04",2683611.63],["2015-09-05",2469785.87],["2015-09-06",3861014.29],["2015-09-07",2094906.13],["2015-09-08",3870885.24],["2015-09-09",7773980.8],["2015-09-10",13810350.23],["2015-09-11",2437903.55],["2015-09-12",1288619.78],["2015-09-13",1687614.43],["2015-09-14",2248096.49],["2015-09-15",4225332.33],["2015-09-16",3426511.06],["2015-09-17",2777073.69],["2015-09-18",2169344.69],["2015-09-19",2456370.0],["2015-09-20",2464275.05],["2015-09-21",11819821.39],["2015-09-22",4162793.37],["2015-09-23",8359206.44],["2015-09-24",2377853.23],["2015-09-25",3165453.32],["2015-09-26",2514111.94],["2015-09-27",1403206.22],["2015-09-28",5674967.64],["2015-09-29",2469046.18],["2015-09-30",4610339.33],["2015-10-01",5149781.82],["2015-10-02",2287261.91],["2015-10-03",3219328.04],["2015-10-04",2674140.45],["2015-10-05",3841274.76],["2015-10-06",3855047.27],["2015-10-07",13606458.31],["2015-10-08",5078117.04],["2015-10-09",2408748.31],["2015-10-10",3129577.81],["2015-10-11",2417745.94],["2015-10-12",10120510.06],["2015-10-13",5160039.88],["2015-10-14",10264676.3],["2015-10-15",5308262.64],["2015-10-16",4110923.45],["2015-10-17",4153292.26],["2015-10-18",2571730.48],["2015-10-19",5187860.09],["2015-10-20",6214000.5],["2015-10-21",5494074.19],["2015-10-22",5930746.66],["2015-10-23",3643721.04],["2015-10-24",1973075.21],["2015-10-25",4723955.87],["2015-10-26",4043326.05],["2015-10-27",5733175.69],["2015-10-28",41005202.53],["2015-10-29",8930841.58],["2015-10-30",14990941.34],["2015-10-31",15195681.8],["2015-11-01",14060357.19],["2015-11-02",6244979.75],["2015-11-03",25452195.26],["2015-11-04",25409708.97],["2015-11-05",13593596.89],["2015-11-06",5599500.45],["2015-11-07",26891841.92],["2015-11-08",6323481.77],["2015-11-09",19575978.74],["2015-11-10",13053588.43],["2015-11-11",9183559.82],["2015-11-12",4557221.59],["2015-11-13",16320909.72],["2015-11-14",5442646.02],["2015-11-15",3391918.66],["2015-11-16",3930210.23],["2015-11-17",9595612.12],["2015-11-18",3119345.9],["2015-11-19",5561484.21],["2015-11-20",4110092.13],["2015-11-21",3249219.23],["2015-11-22",6186466.62],["2015-11-23",2771640.77],["2015-11-24",4063043.42],["2015-11-25",2854779.55],["2015-11-26",4434227.05],["2015-11-27",9389426.64],["2015-11-28",2851313.82],["2015-11-29",2097258.47],["2015-11-30",5447185.37],["2015-12-01",5511893.91],["2015-12-02",8371459.71],["2015-12-03",5243920.13],["2015-12-04",5953964.27],["2015-12-05",6597670.33],["2015-12-06",10904727.83],["2015-12-07",5500836.63],["2015-12-08",3730287.87],["2015-12-09",18980971.75],["2015-12-10",5574169.56],["2015-12-11",9148463.26],["2015-12-12",5643723.89],["2015-12-13",6276435.55],["2015-12-14",23093244.37],["2015-12-15",7043748.82],["2015-12-16",4631732.85],["2015-12-17",4277051.43],["2015-12-18",3798316.7],["2015-12-19",14396989.24],["2015-12-20",3135704.72],["2015-12-21",6039604.01],["2015-12-22",5446732.16],["2015-12-23",6206111.25],["2015-12-24",7119107.96],["2015-12-25",12927045.0],["2015-12-26",3739857.68],["2015-12-27",3143765.35],["2015-12-28",3684540.79],["2015-12-29",2911735.57],["2015-12-30",2968923.11],["2015-12-31",3806743.93],["2016-01-01",1734173.84],["2016-01-02",1894066.23],["2016-01-03",3807757.96],["2016-01-04",3552763.0],["2016-01-05",4979975.79],["2016-01-06",3982723.28],["2016-01-07",43715781.51],["2016-01-08",13067049.76],["2016-01-09",2436775.4],["2016-01-10",11319753.51],["2016-01-11",6381967.61],["2016-01-12",4242857.64],["2016-01-13",11881047.62],["2016-01-14",2565926.96],["2016-01-15",16618795.27],["2016-01-16",8089082.97],["2016-01-17",3564236.95],["2016-01-18",4161404.2],["2016-01-19",8023243.61],["2016-01-20",5947776.69],["2016-01-21",7358892.03],["2016-01-22",40946150.91],["2016-01-23",25181967.64],["2016-01-24",5782076.98],["2016-01-25",15425500.52],["2016-01-26",10416888.84],["2016-01-27",6283770.4],["2016-01-28",9904384.0],["2016-01-29",6055885.15],["2016-01-30",9237523.65],["2016-01-31",4937919.14],["2016-02-01",13499003.74],["2016-02-02",4256564.81],["2016-02-03",3836794.64],["2016-02-04",7389012.96],["2016-02-05",6166799.29],["2016-02-06",5317246.75],["2016-02-07",4650156.19],["2016-02-08",3786036.57],["2016-02-09",7175248.94],["2016-02-10",6828171.15],["2016-02-11",11720500.59],["2016-02-12",5391917.82],["2016-02-13",4747344.32],["2016-02-14",4277335.52],["2016-02-15",13260212.21],["2016-02-16",10612240.12],["2016-02-17",8878200.76],["2016-02-18",3555022.79],["2016-02-19",10049886.95],["2016-02-20",6002854.8],["2016-02-21",4745332.04],["2016-02-22",6229591.43],["2016-02-23",5050319.68],["2016-02-24",9790124.4],["2016-02-25",9951506.84],["2016-02-26",5714922.96],["2016-02-27",4080514.99],["2016-02-28",10662864.57],["2016-02-29",13283017.45],["2016-03-01",39396591.77],["2016-03-02",10186530.48],["2016-03-03",15219334.07],["2016-03-04",9830712.92],["2016-03-05",29601864.92],["2016-03-06",9216987.75],["2016-03-07",13835632.49],["2016-03-08",10353617.74],["2016-03-09",13178588.87],["2016-03-10",13330075.36],["2016-03-11",7469081.23],["2016-03-12",6537258.39],["2016-03-13",8639633.89],["2016-03-14",10962627.47],["2016-03-15",8928538.84],["2016-03-16",8143834.3],["2016-03-17",7674225.82],["2016-03-18",6995934.94],["2016-03-19",5152666.34],["2016-03-20",4009486.0],["2016-03-21",13962527.39],["2016-03-22",9418545.16],["2016-03-23",3733593.93],["2016-03-24",5714617.05],["2016-03-25",9396766.58],["2016-03-26",7091817.23],["2016-03-27",4131788.23],["2016-03-28",7585718.55],["2016-03-29",5852105.59],["2016-03-30",7446947.5],["2016-03-31",9355142.74],["2016-04-01",6921403.63],["2016-04-02",4621461.14],["2016-04-03",5959420.55],["2016-04-04",4338370.62],["2016-04-05",6249456.12],["2016-04-06",9648079.41],["2016-04-07",22727758.69],["2016-04-08",5170106.54],["2016-04-09",2784275.7],["2016-04-10",12932972.92],["2016-04-11",6474796.71],["2016-04-12",9607753.96],["2016-04-13",4222551.65],["2016-04-14",4045916.05],["2016-04-15",4201574.79],["2016-04-16",5492757.55],["2016-04-17",3368469.48],["2016-04-18",4394303.39],["2016-04-19",4388029.01],["2016-04-20",6273942.97],["2016-04-21",4287249.41],["2016-04-22",6791213.15],["2016-04-23",4079991.27],["2016-04-24",6646229.67],["2016-04-25",13576790.2],["2016-04-26",7144404.76],["2016-04-27",5600745.11],["2016-04-28",7102142.86],["2016-04-29",6098705.64],["2016-04-30",3472922.81],["2016-05-01",5704882.26],["2016-05-02",3569536.04],["2016-05-03",2807350.26],["2016-05-04",6310706.56],["2016-05-05",3358943.8],["2016-05-06",6267930.81],["2016-05-07",10118826.92],["2016-05-08",3374350.44],["2016-05-09",5750704.44],["2016-05-10",8910736.6],["2016-05-11",7911783.5],["2016-05-12",5392410.75],["2016-05-13",4399878.48],["2016-05-14",8888657.62],["2016-05-15",2544925.65],["2016-05-16",8043633.95],["2016-05-17",50300630.22],["2016-05-18",8798129.3],["2016-05-19",12008958.39],["2016-05-20",11703287.71],["2016-05-21",4176544.49],["2016-05-22",4801986.1],["2016-05-23",6220289.46],["2016-05-24",4896214.13],["2016-05-25",8184678.59],["2016-05-26",6270566.27],["2016-05-27",34655846.24],["2016-05-28",10389175.87],["2016-05-29",13074089.05],["2016-05-30",7666870.33],["2016-05-31",9844208.42],["2016-06-01",9355727.69],["2016-06-02",18391997.19],["2016-06-03",5177335.02],["2016-06-04",3932517.95],["2016-06-05",6432767.42],["2016-06-06",11120379.28],["2016-06-07",11552593.35],["2016-06-08",5657130.91],["2016-06-09",6422157.1],["2016-06-10",7162389.46],["2016-06-11",6405874.95],["2016-06-12",27331191.88],["2016-06-13",16779384.31],["2016-06-14",16993788.27],["2016-06-15",18793761.67],["2016-06-16",21844982.42],["2016-06-17",9592812.29],["2016-06-18",7292690.22],["2016-06-19",5366246.03],["2016-06-20",12661905.93],["2016-06-21",13556952.46],["2016-06-22",8170496.75],["2016-06-23",5616003.27],["2016-06-24",5880505.31],["2016-06-25",16629372.68],["2016-06-26",3654304.08],["2016-06-27",6637541.44],["2016-06-28",3664897.01],["2016-06-29",3667426.75],["2016-06-30",17945379.46],["2016-07-01",4500744.21],["2016-07-02",5354798.98],["2016-07-03",3038283.63],["2016-07-04",3657012.44],["2016-07-05",8839888.76],["2016-07-06",5156567.78],["2016-07-07",6834156.75],["2016-07-08",9205477.33],["2016-07-09",13309242.1],["2016-07-10",11856994.94],["2016-07-11",14159566.24],["2016-07-12",3736965.31],["2016-07-13",3727427.87],["2016-07-14",3302385.41],["2016-07-15",2994737.56],["2016-07-16",2403986.58],["2016-07-17",5983152.72],["2016-07-18",3613961.59],["2016-07-19",10024759.12],["2016-07-20",4889726.83],["2016-07-21",3003429.43],["2016-07-22",5221479.33],["2016-07-23",3622029.84],["2016-07-24",7042204.59],["2016-07-25",5907001.36],["2016-07-26",4660226.49],["2016-07-27",5648703.08],["2016-07-28",4758960.51],["2016-07-29",5582120.14],["2016-07-30",5178484.54],["2016-07-31",4420914.96],["2016-08-01",4330044.34],["2016-08-02",14084472.72],["2016-08-03",7336227.5],["2016-08-04",18314959.53],["2016-08-05",4486013.97],["2016-08-06",4073917.99],["2016-08-07",6921739.4],["2016-08-08",4069183.92],["2016-08-09",3517956.09],["2016-08-10",5280747.67],["2016-08-11",3087402.67],["2016-08-12",2954216.59],["2016-08-13",2760520.8],["2016-08-14",4050281.04],["2016-08-15",2559558.9],["2016-08-16",8440514.44],["2016-08-17",4422898.77],["2016-08-18",4479536.5],["2016-08-19",7926040.63],["2016-08-20",23453968.23],["2016-08-21",3168652.43],["2016-08-22",3573979.92],["2016-08-23",3994677.7],["2016-08-24",4305346.34],["2016-08-25",21743010.13],["2016-08-26",5341552.83],["2016-08-27",2065013.47],["2016-08-28",2781265.08],["2016-08-29",5721662.05],["2016-08-30",10848477.65],["2016-08-31",12792816.17],["2016-09-01",4888858.97],["2016-09-02",3249257.99],["2016-09-03",3380316.26],["2016-09-04",4897063.69],["2016-09-05",3436763.72],["2016-09-06",4964871.69],["2016-09-07",3750213.9],["2016-09-08",7314622.83],["2016-09-09",5068983.55],["2016-09-10",3850040.46],["2016-09-11",5886151.65],["2016-09-12",3824416.71],["2016-09-13",14741820.36],["2016-09-14",5333452.14],["2016-09-15",4069496.72],["2016-09-16",6408350.89],["2016-09-17",3757588.95],["2016-09-18",3525922.32],["2016-09-19",4800937.88],["2016-09-20",12419000.39],["2016-09-21",5901750.63],["2016-09-22",3115596.39],["2016-09-23",3841901.98],["2016-09-24",12208560.93],["2016-09-25",10944346.56],["2016-09-26",4604812.66],["2016-09-27",6464721.37],["2016-09-28",4117538.46],["2016-09-29",3793026.42],["2016-09-30",3314841.88],["2016-10-01",2745811.29],["2016-10-02",2371768.03],["2016-10-03",7939933.3],["2016-10-04",12773862.29],["2016-10-05",4664875.19],["2016-10-06",4510229.76],["2016-10-07",3788447.54],["2016-10-08",4244191.95],["2016-10-09",2581991.61],["2016-10-10",5077199.89],["2016-10-11",9074843.29],["2016-10-12",12066267.51],["2016-10-13",5915832.18],["2016-10-14",4594533.88],["2016-10-15",3145984.62],["2016-10-16",3563255.36],["2016-10-17",17406844.9],["2016-10-18",12149510.1],["2016-10-19",5915159.69],["2016-10-20",6207289.9],["2016-10-21",13659465.04],["2016-10-22",4824387.84],["2016-10-23",4324905.85],["2016-10-24",13922985.24],["2016-10-25",7893441.57],["2016-10-26",10430408.0],["2016-10-27",10514401.5],["2016-10-28",6132977.06],["2016-10-29",7011514.34],["2016-10-30",4077695.19],["2016-10-31",6993278.47],["2016-11-01",6658372.09],["2016-11-02",5752141.52],["2016-11-03",6920075.51],["2016-11-04",5315347.73],["2016-11-05",3194450.79],["2016-11-06",3517368.6],["2016-11-07",4680734.98],["2016-11-08",12821836.67],["2016-11-09",8886572.9],["2016-11-10",10650672.95],["2016-11-11",7953687.24],["2016-11-12",3331994.91],["2016-11-13",3208039.88],["2016-11-14",8276450.23],["2016-11-15",7281698.9],["2016-11-16",18209977.28],["2016-11-17",14074058.66],["2016-11-18",8526063.05],["2016-11-19",4586767.43],["2016-11-20",4465190.3],["2016-11-21",7534810.34],["2016-11-22",18521277.32],["2016-11-23",7037172.24],["2016-11-24",36609858.67],["2016-11-25",5205365.75],["2016-11-26",7846981.34],["2016-11-27",5126196.85],["2016-11-28",7624747.61],["2016-11-29",6440599.63],["2016-11-30",7469841.09],["2016-12-01",8918773.7],["2016-12-02",10328466.71],["2016-12-03",42019391.82],["2016-12-04",3048876.51],["2016-12-05",9397145.04],["2016-12-06",5320519.92],["2016-12-07",6421356.34],["2016-12-08",11412446.73],["2016-12-09",4676536.77],["2016-12-10",9294905.92],["2016-12-11",5011717.48],["2016-12-12",6134795.76],["2016-12-13",11477536.1],["2016-12-14",7618075.12],["2016-12-15",8383471.96],["2016-12-16",10607339.46],["2016-12-17",7366809.44],["2016-12-18",12178297.49],["2016-12-19",4989464.78],["2016-12-20",10509483.43],["2016-12-21",29904504.36],["2016-12-22",23951543.96],["2016-12-23",19610504.15],["2016-12-24",9702702.91],["2016-12-25",7455295.36],["2016-12-26",5935081.99],["2016-12-27",10559998.36],["2016-12-28",25048900.21],["2016-12-29",20472465.63],["2016-12-30",12229846.51],["2016-12-31",4980203.17],["2017-01-01",7664973.58],["2017-01-02",16586085.05],["2017-01-03",11961767.75],["2017-01-04",21022998.05],["2017-01-05",47311772.84],["2017-01-06",17199805.61],["2017-01-07",8353754.94],["2017-01-08",8080077.74],["2017-01-09",9905156.61],["2017-01-10",8140094.43],["2017-01-11",18368624.87],["2017-01-12",8596967.56],["2017-01-13",9482071.72],["2017-01-14",3222678.63],["2017-01-15",5677545.66],["2017-01-16",5642531.53],["2017-01-17",8173006.65],["2017-01-18",5309986.19],["2017-01-19",3986746.09],["2017-01-20",4278976.27],["2017-01-21",4809182.41],["2017-01-22",6201986.34],["2017-01-23",5562730.47],["2017-01-24",10545393.11],["2017-01-25",9056878.31],["2017-01-26",6619914.58],["2017-01-27",5766299.79],["2017-01-28",3109839.62],["2017-01-29",31377505.67],["2017-01-30",3950123.8],["2017-01-31",7610430.31],["2017-02-01",5930605.2],["2017-02-02",7606664.17],["2017-02-03",19692555.74],["2017-02-04",6349249.64],["2017-02-05",7103839.15],["2017-02-06",12438583.76],["2017-02-07",17871604.32],["2017-02-08",6349164.02],["2017-02-09",14370510.19],["2017-02-10",12856088.87],["2017-02-11",2783854.19],["2017-02-12",5510972.88],["2017-02-13",8830988.43],["2017-02-14",6663844.84],["2017-02-15",3429879.99],["2017-02-16",4792905.19],["2017-02-17",12181404.6],["2017-02-18",5787358.23],["2017-02-19",6558394.39],["2017-02-20",5213480.93],["2017-02-21",10624729.44],["2017-02-22",15628950.24],["2017-02-23",9755035.63],["2017-02-24",33764919.89],["2017-02-25",5464808.22],["2017-02-26",3773811.8],["2017-02-27",7389249.48],["2017-02-28",6183097.56],["2017-03-01",8565308.75],["2017-03-02",11251161.84],["2017-03-03",28352083.48],["2017-03-04",6649627.27],["2017-03-05",6422019.89],["2017-03-06",11005856.23],["2017-03-07",11823527.99],["2017-03-08",13179728.65],["2017-03-09",11099406.62],["2017-03-10",16131729.73],["2017-03-11",7881082.37],["2017-03-12",5839133.66],["2017-03-13",24677507.01],["2017-03-14",7264491.39],["2017-03-15",12005926.22],["2017-03-16",18223267.79],["2017-03-17",24021006.19],["2017-03-18",31334237.36],["2017-03-19",17659105.48],["2017-03-20",10951527.55],["2017-03-21",15009347.76],["2017-03-22",18570779.76],["2017-03-23",9007925.66],["2017-03-24",57924769.2],["2017-03-25",30691692.22],["2017-03-26",22052064.47],["2017-03-27",12042267.66],["2017-03-28",12835170.04],["2017-03-29",9576415.31],["2017-03-30",11124549.26],["2017-03-31",14384623.36],["2017-04-01",11132501.41],["2017-04-02",10908998.25],["2017-04-03",9660267.03],["2017-04-04",5708284.73],["2017-04-05",9265239.59],["2017-04-06",7949589.81],["2017-04-07",20563882.28],["2017-04-08",6676518.75],["2017-04-09",5073424.05],["2017-04-10",8277246.12],["2017-04-11",6538404.0],["2017-04-12",15743087.37],["2017-04-13",4662974.73],["2017-04-14",16134052.47],["2017-04-15",4527688.06],["2017-04-16",3620078.8],["2017-04-17",10756951.24],["2017-04-18",9647537.37],["2017-04-19",7597139.09],["2017-04-20",6409171.19],["2017-04-21",5031774.08],["2017-04-22",3560111.43],["2017-04-23",5146975.96],["2017-04-24",10896841.39],["2017-04-25",8953793.56],["2017-04-26",8167989.42],["2017-04-27",6258767.17],["2017-04-28",26427328.09],["2017-04-29",8452616.47],["2017-04-30",13810246.43],["2017-05-01",34216492.85],["2017-05-02",19701201.33],["2017-05-03",11012515.1],["2017-05-04",18075234.2],["2017-05-05",30984978.84],["2017-05-06",7408169.82],["2017-05-07",7756792.06],["2017-05-08",17345137.48],["2017-05-09",24280883.93],["2017-05-10",11020394.79],["2017-05-11",36094755.85],["2017-05-12",12681048.96],["2017-05-13",8530674.84],["2017-05-14",5148474.09],["2017-05-15",13131848.76],["2017-05-16",8307586.63],["2017-05-17",19093735.64],["2017-05-18",8512621.03],["2017-05-19",17975797.38],["2017-05-20",11767064.25],["2017-05-21",11423745.65],["2017-05-22",31038305.36],["2017-05-23",25757731.63],["2017-05-24",37272643.33],["2017-05-25",57924769.2],["2017-05-26",18755859.45],["2017-05-27",14319412.57],["2017-05-28",11891255.93],["2017-05-29",10576525.87],["2017-05-30",16911266.59],["2017-05-31",30860914.44],["2017-06-01",17752369.3],["2017-06-02",9169306.2],["2017-06-03",8773500.67],["2017-06-04",11935156.69],["2017-06-05",13235728.33],["2017-06-06",14798697.43],["2017-06-07",10031767.45],["2017-06-08",12129716.54],["2017-06-09",17295709.25],["2017-06-10",39085099.03],["2017-06-11",11694518.51],["2017-06-12",57924769.2],["2017-06-13",57924769.2],["2017-06-14",19286235.47],["2017-06-15",15865624.51],["2017-06-16",27233174.79],["2017-06-17",6843199.19],["2017-06-18",22455671.92],["2017-06-19",15258215.12],["2017-06-20",16187130.99],["2017-06-21",10710706.7],["2017-06-22",14593786.86],["2017-06-23",8529947.29],["2017-06-24",9728405.2],["2017-06-25",6565638.35],["2017-06-26",9395308.24],["2017-06-27",9295602.88],["2017-06-28",13736069.52],["2017-06-29",10088124.63],["2017-06-30",17459065.49],["2017-07-01",7931903.93],["2017-07-02",11034982.19],["2017-07-03",17133704.75],["2017-07-04",11064898.06],["2017-07-05",20607738.07],["2017-07-06",9436807.55],["2017-07-07",13610604.12],["2017-07-08",7986834.59],["2017-07-09",9495244.21],["2017-07-10",7501540.74],["2017-07-11",11669476.05],["2017-07-12",8260376.3],["2017-07-13",10767630.73],["2017-07-14",13630643.41],["2017-07-15",8704327.56],["2017-07-16",7838295.56],["2017-07-17",29613976.3],["2017-07-18",9789354.49],["2017-07-19",10094571.58],["2017-07-20",13800565.05],["2017-07-21",10756932.0],["2017-07-22",8845445.8],["2017-07-23",6042929.54],["2017-07-24",14130551.24],["2017-07-25",57924769.2],["2017-07-26",11347706.22],["2017-07-27",24331369.22],["2017-07-28",57924769.2],["2017-07-29",57924769.2],["2017-07-30",57924769.2],["2017-07-31",57924769.2],["2017-08-01",33914124.21],["2017-08-02",37953112.45],["2017-08-03",51583408.76],["2017-08-04",57924769.2],["2017-08-05",57806389.02],["2017-08-06",57924769.2],["2017-08-07",31764112.15],["2017-08-08",39482488.01],["2017-08-09",28997381.87],["2017-08-10",16151705.79],["2017-08-11",15669303.21],["2017-08-12",23672744.15],["2017-08-13",22519181.3],["2017-08-14",18040952.82],["2017-08-15",16114014.53],["2017-08-16",12986607.9],["2017-08-17",20422763.04],["2017-08-18",26645485.14],["2017-08-19",29654804.49],["2017-08-20",35979178.11],["2017-08-21",15771197.52],["2017-08-22",26784253.21],["2017-08-23",30683619.26],["2017-08-24",14092117.91],["2017-08-25",14373883.56],["2017-08-26",13413442.6],["2017-08-27",13882452.52],["2017-08-28",12419277.41],["2017-08-29",27902403.37],["2017-08-30",21249919.68],["2017-08-31",20929871.49],["2017-09-01",18115639.05],["2017-09-02",13685137.4],["2017-09-03",14706803.74],["2017-09-04",18764819.36],["2017-09-05",12117756.79],["2017-09-06",13828607.52],["2017-09-07",15009565.01],["2017-09-08",7013336.46],["2017-09-09",7284577.75],["2017-09-10",10395868.77],["2017-09-11",11583241.0],["2017-09-12",8097582.16],["2017-09-13",12458480.68],["2017-09-14",14675109.38],["2017-09-15",26388217.86],["2017-09-16",11737890.85],["2017-09-17",7853847.49],["2017-09-18",7145979.46],["2017-09-19",10028971.65],["2017-09-20",9000501.23],["2017-09-21",11584942.76],["2017-09-22",19118119.54],["2017-09-23",5778207.65],["2017-09-24",3768657.96],["2017-09-25",57924769.2],["2017-09-26",21241046.36],["2017-09-27",7908050.97],["2017-09-28",10758119.12],["2017-09-29",8724029.64],["2017-09-30",15392256.73],["2017-10-01",9513438.21],["2017-10-02",18427071.93],["2017-10-03",11157306.24],["2017-10-04",8371131.2],["2017-10-05",46148852.82],["2017-10-06",10826586.37],["2017-10-07",10479119.72],["2017-10-08",21393077.29],["2017-10-09",28121899.08],["2017-10-10",14731247.5],["2017-10-11",8309683.46],["2017-10-12",13234095.29],["2017-10-13",25836215.16],["2017-10-14",10239006.78],["2017-10-15",23273105.81],["2017-10-16",35439863.99],["2017-10-17",18155964.83],["2017-10-18",10457981.12],["2017-10-19",38463599.77],["2017-10-20",10086315.64],["2017-10-21",7983715.31],["2017-10-22",25110612.78],["2017-10-23",31267089.64],["2017-10-24",19588085.18],["2017-10-25",22971683.19],["2017-10-26",8280113.75],["2017-10-27",8990636.43],["2017-10-28",5817548.04],["2017-10-29",10330026.69],["2017-10-30",12918644.32],["2017-10-31",13125495.84],["2017-11-01",36222294.58],["2017-11-02",18803018.72],["2017-11-03",19204314.62],["2017-11-04",10003231.21],["2017-11-05",38360438.6],["2017-11-06",9240236.0],["2017-11-07",17577234.18],["2017-11-08",16903329.33],["2017-11-09",15331407.65],["2017-11-10",24453347.89],["2017-11-11",39651643.47],["2017-11-12",57924769.2],["2017-11-13",33207183.25],["2017-11-14",19824808.64],["2017-11-15",19489566.25],["2017-11-16",35641557.61],["2017-11-17",25344775.73],["2017-11-18",14773750.84],["2017-11-19",11568570.55],["2017-11-20",31424577.85],["2017-11-21",18483515.31],["2017-11-22",9621308.45],["2017-11-23",12122980.61],["2017-11-24",25928420.99],["2017-11-25",18129754.91],["2017-11-26",24820275.75],["2017-11-27",19154137.3],["2017-11-28",25411258.34],["2017-11-29",25262890.16],["2017-11-30",16307497.63],["2017-12-01",18147610.26],["2017-12-02",15465216.04],["2017-12-03",13356836.76],["2017-12-04",15589439.74],["2017-12-05",15374081.67],["2017-12-06",21901957.3],["2017-12-07",57924769.2],["2017-12-08",34179772.56],["2017-12-09",16115780.13],["2017-12-10",19421853.31],["2017-12-11",15813901.33],["2017-12-12",42321550.71],["2017-12-13",21584387.7],["2017-12-14",17376965.29],["2017-12-15",20157039.24],["2017-12-16",11106793.82],["2017-12-17",42079174.61],["2017-12-18",16141383.22],["2017-12-19",14532106.67],["2017-12-20",48254278.29],["2017-12-21",13395658.12],["2017-12-22",29706935.28],["2017-12-23",16516624.53],["2017-12-24",13583810.69],["2017-12-25",10708454.13],["2017-12-26",16128990.07],["2017-12-27",19100979.08],["2017-12-28",10739896.64],["2017-12-29",16946174.98],["2017-12-30",27177657.92],["2017-12-31",25140633.68],["2018-01-01",9792444.58],["2018-01-02",23346257.34],["2018-01-03",12049391.92],["2018-01-04",14434144.03],["2018-01-05",25610651.27],["2018-01-06",14914937.09],["2018-01-07",57924769.2],["2018-01-08",8538871.47],["2018-01-09",12453975.8],["2018-01-10",11228242.94],["2018-01-11",19752222.96],["2018-01-12",20897264.95],["2018-01-13",10120842.61],["2018-01-14",10942290.88],["2018-01-15",7509300.12],["2018-01-16",17728129.52],["2018-01-17",26763892.09],["2018-01-18",8501581.96],["2018-01-19",11277973.88],["2018-01-20",8956861.98],["2018-01-21",8158311.4],["2018-01-22",16147824.96],["2018-01-23",11168757.85],["2018-01-24",8205267.99],["2018-01-25",9245015.43],["2018-01-26",16571006.06],["2018-01-27",7126549.04],["2018-01-28",17784979.2],["2018-01-29",8152549.1],["2018-01-30",9663328.15],["2018-01-31",14669485.91],["2018-02-01",22553075.73],["2018-02-02",15168683.97],["2018-02-03",8265199.96],["2018-02-04",57924769.2],["2018-02-05",39085341.55],["2018-02-06",35768480.99],["2018-02-07",9850638.71],["2018-02-08",28734119.64],["2018-02-09",5531258.36],["2018-02-10",5722991.59],["2018-02-11",9167256.18],["2018-02-12",8623639.25],["2018-02-13",4701917.22],["2018-02-14",6167275.14],["2018-02-15",10477587.17],["2018-02-16",7644896.55],["2018-02-17",3368072.21],["2018-02-18",6788741.2],["2018-02-19",4368758.16],["2018-02-20",10564595.56],["2018-02-21",6521954.28],["2018-02-22",57924769.2],["2018-02-23",7522364.81],["2018-02-24",6064078.27],["2018-02-25",4405639.85],["2018-02-26",4691144.28],["2018-02-27",6209595.04],["2018-02-28",16094427.41],["2018-03-01",8226028.79],["2018-03-02",5134830.1],["2018-03-03",5386870.7],["2018-03-04",4724165.12],["2018-03-05",7803488.98],["2018-03-06",5754733.79],["2018-03-07",5912730.62],["2018-03-08",4105632.31],["2018-03-09",10581479.72],["2018-03-10",4251033.18],["2018-03-11",7439201.32],["2018-03-12",5173883.53],["2018-03-13",6813390.73],["2018-03-14",4887836.99],["2018-03-15",6760014.19],["2018-03-16",7647545.26],["2018-03-17",5140799.34],["2018-03-18",5645488.43],["2018-03-19",5317174.41],["2018-03-20",3791711.51],["2018-03-21",5511330.95],["2018-03-22",5600161.37],["2018-03-23",3298229.94],["2018-03-24",4891131.4],["2018-03-25",4950424.42],["2018-03-26",6050920.64],["2018-03-27",4283965.89],["2018-03-28",4258054.68],["2018-03-29",8540300.24],["2018-03-30",6561162.11],["2018-03-31",4705699.0],["2018-04-01",5335877.03],["2018-04-02",3498635.67],["2018-04-03",5724884.16],["2018-04-04",3738810.58],["2018-04-05",5431826.56],["2018-04-06",4113283.85],["2018-04-07",5093921.85],["2018-04-08",5637814.77],["2018-04-09",4455146.72],["2018-04-10",5414654.43],["2018-04-11",12643858.44],["2018-04-12",10243394.08],["2018-04-13",9212491.38],["2018-04-14",4639959.94],["2018-04-15",4377378.0],["2018-04-16",4937314.33],["2018-04-17",6886071.96],["2018-04-18",10307917.79],["2018-04-19",51997067.88],["2018-04-20",15605321.91],["2018-04-21",11574987.67],["2018-04-22",6732018.11],["2018-04-23",11910367.87],["2018-04-24",9277956.83],["2018-04-25",9337096.35],["2018-04-26",27977874.91],["2018-04-27",4416980.8],["2018-04-28",2919694.02],["2018-04-29",4594826.29],["2018-04-30",7134017.08],["2018-05-01",3204341.19],["2018-05-02",18729122.62],["2018-05-03",5217993.51],["2018-05-04",6601777.54],["2018-05-05",4807685.25],["2018-05-06",4692484.14],["2018-05-07",3922437.44],["2018-05-08",4111272.55],["2018-05-09",6468895.98],["2018-05-10",15345624.33],["2018-05-11",6631871.28],["2018-05-12",3022034.89],["2018-05-13",3417174.27],["2018-05-14",40684472.52],["2018-05-15",6035778.95],["2018-05-16",6117198.25],["2018-05-17",52268179.51],["2018-05-18",4798118.42],["2018-05-19",3990387.03],["2018-05-20",4173117.26],["2018-05-21",4908352.59],["2018-05-22",4519569.34],["2018-05-23",8235063.05],["2018-05-24",11162541.13],["2018-05-25",3427847.07],["2018-05-26",1835713.3],["2018-05-27",2657332.38],["2018-05-28",4853733.55],["2018-05-29",3683056.42],["2018-05-30",6048391.96],["2018-05-31",3355245.42],["2018-06-01",4139255.86],["2018-06-02",2334468.99],["2018-06-03",3446817.86],["2018-06-04",5619208.18],["2018-06-05",4280806.96],["2018-06-06",6072929.98],["2018-06-07",3263880.65],["2018-06-08",5459854.95],["2018-06-09",3052555.35],["2018-06-10",4804567.91],["2018-06-11",5268524.71],["2018-06-12",3684359.41],["2018-06-13",9557861.69],["2018-06-14",3369774.65],["2018-06-15",3237259.2],["2018-06-16",1667064.3],["2018-06-17",2544276.16],["2018-06-18",4084742.79],["2018-06-19",2770882.62],["2018-06-20",3784600.57],["2018-06-21",14027479.21],["2018-06-22",3888661.51],["2018-06-23",3037368.12],["2018-06-24",6319282.6],["2018-06-25",3904983.1],["2018-06-26",5066989.47],["2018-06-27",14125940.17],["2018-06-28",6640047.13],["2018-06-29",3830782.05],["2018-06-30",3272251.56],["2018-07-01",10447664.89],["2018-07-02",5698826.0],["2018-07-03",5538748.61],["2018-07-04",6275650.7],["2018-07-05",2897666.92],["2018-07-06",5712491.07],["2018-07-07",2654198.75],["2018-07-08",5819703.29],["2018-07-09",4191338.93],["2018-07-10",5269851.17],["2018-07-11",5264179.49],["2018-07-12",3961546.57],["2018-07-13",7103995.46],["2018-07-14",1943752.65],["2018-07-15",3005165.68],["2018-07-16",6007691.29],["2018-07-17",4339604.76],["2018-07-18",5823229.95],["2018-07-19",6352248.77],["2018-07-20",4498880.57],["2018-07-21",6959946.96],["2018-07-22",4161935.95],["2018-07-23",6156390.2],["2018-07-24",6318257.29],["2018-07-25",5984013.8],["2018-07-26",3962340.67],["2018-07-27",3385039.01],["2018-07-28",3204799.92],["2018-07-29",6964396.03],["2018-07-30",4222798.44],["2018-07-31",4013875.74],["2018-08-01",3220414.6],["2018-08-02",5594706.45],["2018-08-03",3761109.41],["2018-08-04",5051618.49],["2018-08-05",3061391.19],["2018-08-06",6700787.92],["2018-08-07",3189582.37],["2018-08-08",5267260.55],["2018-08-09",9411870.98],["2018-08-10",7799089.28],["2018-08-11",4767824.19],["2018-08-12",1884380.52],["2018-08-13",16187957.58],["2018-08-14",8647587.24],["2018-08-15",8517872.6],["2018-08-16",12891311.83],["2018-08-17",16245055.95],["2018-08-18",1607741.64],["2018-08-19",11397198.8],["2018-08-20",9898282.26],["2018-08-21",15201285.11],["2018-08-22",17613387.2],["2018-08-23",18387818.68],["2018-08-24",4958182.34],["2018-08-25",21987575.01],["2018-08-26",12248857.39],["2018-08-27",21618761.9],["2018-08-28",15085371.24],["2018-08-29",21408188.84],["2018-08-30",17040836.53],["2018-08-31",4584863.13],["2018-09-01",2794069.72],["2018-09-02",3167220.28],["2018-09-03",3797968.21],["2018-09-04",4211889.37],["2018-09-05",4842155.97],["2018-09-06",6627206.77],["2018-09-07",3989088.67],["2018-09-08",2529741.29],["2018-09-09",4394876.46],["2018-09-10",7591106.42],["2018-09-11",8634509.29],["2018-09-12",5890515.81],["2018-09-13",25299451.96],["2018-09-14",3201843.49],["2018-09-15",2541619.42],["2018-09-16",2582819.69],["2018-09-17",4636247.22],["2018-09-18",3409262.58],["2018-09-19",4068273.5],["2018-09-20",5753170.29],["2018-09-21",9301626.24],["2018-09-22",3119135.85],["2018-09-23",3188458.88],["2018-09-24",3888073.35],["2018-09-25",11149776.0],["2018-09-26",3649686.4],["2018-09-27",4062501.35],["2018-09-28",11565058.92],["2018-09-29",3283992.87],["2018-09-30",5356151.46],["2018-10-01",6604595.25],["2018-10-02",8310893.63],["2018-10-03",4992630.4],["2018-10-04",4627303.62],["2018-10-05",3227708.23],["2018-10-06",4219225.21],["2018-10-07",2097980.94],["2018-10-08",6643839.74],["2018-10-09",7028149.5],["2018-10-10",8741230.97],["2018-10-11",11023075.81],["2018-10-12",4859700.65],["2018-10-13",3965158.77],["2018-10-14",4114393.69],["2018-10-15",12160129.52],["2018-10-16",10165639.9],["2018-10-17",5544567.29],["2018-10-18",4838544.13],["2018-10-19",12030084.11],["2018-10-20",16655119.89],["2018-10-21",3139583.47],["2018-10-22",6645883.44],["2018-10-23",5940582.24],["2018-10-24",3980861.48],["2018-10-25",4718001.32],["2018-10-26",9475286.22],["2018-10-27",2377304.03],["2018-10-28",2926504.18],["2018-10-29",4102630.92],["2018-10-30",3494336.69],["2018-10-31",7855877.59],["2018-11-01",5657105.44],["2018-11-02",7498525.98],["2018-11-03",2084888.97],["2018-11-04",4026538.75],["2018-11-05",4800798.93],["2018-11-06",4899459.84],["2018-11-07",6647489.11],["2018-11-08",4660611.53],["2018-11-09",6662216.15],["2018-11-10",3597094.8],["2018-11-11",2813664.82],["2018-11-12",6533202.81],["2018-11-13",8035014.13],["2018-11-14",15178035.4],["2018-11-15",44367984.21],["2018-11-16",8189324.71],["2018-11-17",3594050.83],["2018-11-18",3291854.17],["2018-11-19",13097055.36],["2018-11-20",19884628.83],["2018-11-21",6236724.34],["2018-11-22",7947840.32],["2018-11-23",6807209.78],["2018-11-24",9153821.11],["2018-11-25",10003879.06],["2018-11-26",8854223.54],["2018-11-27",11429226.86],["2018-11-28",15932384.54],["2018-11-29",45119361.38],["2018-11-30",57924769.2],["2018-12-01",57924769.2],["2018-12-02",2661085.0],["2018-12-03",57924769.2],["2018-12-04",57924769.2],["2018-12-05",57924769.2],["2018-12-06",51282207.94],["2018-12-07",12406026.71],["2018-12-08",5052094.12],["2018-12-09",2706543.06],["2018-12-10",8841384.46],["2018-12-11",16285946.07],["2018-12-12",5959548.34],["2018-12-13",7698333.32],["2018-12-14",7155401.86],["2018-12-15",3836478.66],["2018-12-16",4019250.41],["2018-12-17",4913302.6],["2018-12-18",15215122.27],["2018-12-19",13250214.67],["2018-12-20",6614881.69],["2018-12-21",8066422.02],["2018-12-22",2549016.22],["2018-12-23",3783542.06],["2018-12-24",6663162.08],["2018-12-25",2981580.06],["2018-12-26",2970901.67],["2018-12-27",6721694.59],["2018-12-28",8215346.78],["2018-12-29",13180945.82],["2018-12-30",4482611.66],["2018-12-31",5512227.85],["2019-01-01",3377700.11],["2019-01-02",3548298.37],["2019-01-03",5293554.42],["2019-01-04",3883034.41],["2019-01-05",2269955.17],["2019-01-06",3688023.1],["2019-01-07",10750210.38],["2019-01-08",6014170.48],["2019-01-09",5030517.72],["2019-01-10",15844868.77],["2019-01-11",56435670.58],["2019-01-12",2730480.73],["2019-01-13",5199552.59],["2019-01-14",29153259.43],["2019-01-15",57924769.2],["2019-01-16",27351790.93],["2019-01-17",5623507.97],["2019-01-18",3227360.28],["2019-01-19",3699786.38],["2019-01-20",2076303.57],["2019-01-21",12653432.09],["2019-01-22",7728748.71],["2019-01-23",3290108.38],["2019-01-24",3258461.19],["2019-01-25",2980608.39],["2019-01-26",2889162.01],["2019-01-27",2726876.44],["2019-01-28",6435990.78],["2019-01-29",6216191.03],["2019-01-30",17928147.77],["2019-01-31",5300886.16],["2019-02-01",5225463.45],["2019-02-02",2492539.18],["2019-02-03",2642213.82],["2019-02-04",5007683.84],["2019-02-05",5195894.31],["2019-02-06",11497180.74],["2019-02-07",5739647.52],["2019-02-08",4662975.23],["2019-02-09",4648472.5],["2019-02-10",2394986.95],["2019-02-11",6061224.03],["2019-02-12",5989465.01],["2019-02-13",13375531.3],["2019-02-14",4810694.15],["2019-02-15",4373180.86],["2019-02-16",5390771.91],["2019-02-17",2697684.72],["2019-02-18",6415261.98],["2019-02-19",8733892.44],["2019-02-20",23182738.9],["2019-02-21",11650908.61],["2019-02-22",6228371.02],["2019-02-23",7360125.17],["2019-02-24",4531382.61],["2019-02-25",8249533.6],["2019-02-26",6566352.09],["2019-02-27",3511646.49],["2019-02-28",55190209.45],["2019-03-01",4836536.69],["2019-03-02",12397575.67],["2019-03-03",1903027.04],["2019-03-04",7620107.39],["2019-03-05",6575567.82],["2019-03-06",4094941.66],["2019-03-07",5077903.65],["2019-03-08",7137485.76],["2019-03-09",2100009.57],["2019-03-10",7397343.77],["2019-03-11",5068353.22],["2019-03-12",8388635.8],["2019-03-13",5473105.63],["2019-03-14",5192556.39],["2019-03-15",7357622.72],["2019-03-16",8499544.03],["2019-03-17",3759263.36],["2019-03-18",6002491.86],["2019-03-19",6854716.02],["2019-03-20",6273920.98],["2019-03-21",11650625.39],["2019-03-22",4429695.68],["2019-03-23",2844422.41],["2019-03-24",2601292.98],["2019-03-25",4653147.54],["2019-03-26",10742035.17],["2019-03-27",4775235.8],["2019-03-28",3663097.82],["2019-03-29",17112876.45],["2019-03-30",2288935.1],["2019-03-31",6011327.78],["2019-04-01",4997261.93],["2019-04-02",20278475.25],["2019-04-03",13785908.75],["2019-04-04",6110413.3],["2019-04-05",13321096.95],["2019-04-06",3266778.81],["2019-04-07",3673326.79],["2019-04-08",9303261.3],["2019-04-09",5020763.34],["2019-04-10",10421151.28],["2019-04-11",6925486.97],["2019-04-12",10473916.54],["2019-04-13",5849989.3],["2019-04-14",22398635.57],["2019-04-15",4279885.47],["2019-04-16",4400469.75],["2019-04-17",10492266.34],["2019-04-18",5562304.91],["2019-04-19",14009342.28],["2019-04-20",3676027.44],["2019-04-21",4438470.4],["2019-04-22",11479554.09],["2019-04-23",6544281.08],["2019-04-24",23584626.08],["2019-04-25",6099947.04],["2019-04-26",14734802.26],["2019-04-27",4571633.47],["2019-04-28",3739599.97],["2019-04-29",11124239.73],["2019-04-30",3627982.08],["2019-05-01",28735392.9],["2019-05-02",5681961.42],["2019-05-03",5323134.25],["2019-05-04",4097106.09],["2019-05-05",4244896.45],["2019-05-06",8835296.01],["2019-05-07",11616929.3],["2019-05-08",7559813.1],["2019-05-09",12700273.05],["2019-05-10",17933452.88],["2019-05-11",14145810.99],["2019-05-12",8967020.37],["2019-05-13",20160670.46],["2019-05-14",43087966.76],["2019-05-15",19445626.8],["2019-05-16",11605602.89],["2019-05-17",5749628.26],["2019-05-18",4748401.57],["2019-05-19",7045864.76],["2019-05-20",13165951.43],["2019-05-21",11701336.56],["2019-05-22",14393731.0],["2019-05-23",6887878.64],["2019-05-24",6358393.36],["2019-05-25",7407133.26],["2019-05-26",6474804.18],["2019-05-27",9191608.54],["2019-05-28",9156773.12],["2019-05-29",38175527.18],["2019-05-30",5306791.23],["2019-05-31",7629780.26],["2019-06-01",4307772.7],["2019-06-02",3967900.12],["2019-06-03",22961880.12],["2019-06-04",29643003.27],["2019-06-05",33621652.36],["2019-06-06",7724371.77],["2019-06-07",4617846.37],["2019-06-08",3441387.12],["2019-06-09",6630367.26],["2019-06-10",11946880.76],["2019-06-11",6951234.91],["2019-06-12",7895599.52],["2019-06-13",4058047.85],["2019-06-14",26807903.72],["2019-06-15",3691115.04],["2019-06-16",8306139.28],["2019-06-17",9403918.89],["2019-06-18",7275410.76],["2019-06-19",17875263.28],["2019-06-20",6256837.42],["2019-06-21",13272335.87],["2019-06-22",13833858.34],["2019-06-23",7897818.05],["2019-06-24",10455919.64],["2019-06-25",18279708.45],["2019-06-26",30113973.82],["2019-06-27",22870661.08],["2019-06-28",29957027.65],["2019-06-29",9046717.64],["2019-06-30",33570131.13],["2019-07-01",6299403.48],["2019-07-02",10980827.55],["2019-07-03",11137549.77],["2019-07-04",19061654.48],["2019-07-05",9885367.25],["2019-07-06",2372141.44],["2019-07-07",3614776.01],["2019-07-08",9102836.15],["2019-07-09",9788637.48],["2019-07-10",15885811.58],["2019-07-11",13412488.64],["2019-07-12",8207633.0],["2019-07-13",3690596.14],["2019-07-14",4430474.63],["2019-07-15",6177525.54],["2019-07-16",9067994.21],["2019-07-17",21851855.4],["2019-07-18",11611965.07],["2019-07-19",17395373.36],["2019-07-20",10186582.96],["2019-07-21",5992352.6],["2019-07-22",4861013.39],["2019-07-23",3705598.25],["2019-07-24",47045899.99],["2019-07-25",9681733.18],["2019-07-26",6714010.25],["2019-07-27",4372666.56],["2019-07-28",1957912.33],["2019-07-29",57924769.2],["2019-07-30",6147107.3],["2019-07-31",4389765.87],["2019-08-01",8608900.08],["2019-08-02",4053411.7],["2019-08-03",2237017.06],["2019-08-04",7647004.29],["2019-08-05",30991412.06],["2019-08-06",20264704.73],["2019-08-07",10412415.96],["2019-08-08",10969897.26],["2019-08-09",4212483.15],["2019-08-10",4457656.93],["2019-08-11",6917016.03],["2019-08-12",5258227.05],["2019-08-13",9868349.46],["2019-08-14",9282068.46],["2019-08-15",3979257.86],["2019-08-16",4335767.73],["2019-08-17",2775036.22],["2019-08-18",2025062.53],["2019-08-19",7107614.0],["2019-08-20",6625653.32],["2019-08-21",5905285.27],["2019-08-22",3645690.95],["2019-08-23",17154813.7],["2019-08-24",2895516.78],["2019-08-25",4760381.31],["2019-08-26",5663332.76],["2019-08-27",11721910.62],["2019-08-28",5170621.96],["2019-08-29",4810647.66],["2019-08-30",3423822.9],["2019-08-31",2093086.72],["2019-09-01",3374637.39],["2019-09-02",5396264.48],["2019-09-03",6729715.08],["2019-09-04",7614902.35],["2019-09-05",9245667.1],["2019-09-06",57924769.2],["2019-09-07",2997370.73],["2019-09-08",3081630.63],["2019-09-09",7602670.16],["2019-09-10",3862375.27],["2019-09-11",18556371.64],["2019-09-12",6514417.03],["2019-09-13",4511938.51],["2019-09-14",3224305.71],["2019-09-15",4669443.58],["2019-09-16",3826247.98],["2019-09-17",6794750.68],["2019-09-18",14581940.44],["2019-09-19",4384119.41],["2019-09-20",5939598.01],["2019-09-21",3477558.86],["2019-09-22",1498401.04],["2019-09-23",5964075.39],["2019-09-24",33069076.07],["2019-09-25",10409596.09],["2019-09-26",10366949.06],["2019-09-27",7299088.26],["2019-09-28",5021894.61],["2019-09-29",3104721.3],["2019-09-30",7183062.32],["2019-10-01",4001705.29],["2019-10-02",3373144.34],["2019-10-03",3709455.4],["2019-10-04",4182469.32],["2019-10-05",1987694.93],["2019-10-06",2220309.44],["2019-10-07",7029982.21],["2019-10-08",11682787.2],["2019-10-09",3282878.62],["2019-10-10",3753023.52],["2019-10-11",5385095.98],["2019-10-12",3178739.29],["2019-10-13",1329606.44],["2019-10-14",57924769.2],["2019-10-15",14854857.1],["2019-10-16",6160717.82],["2019-10-17",8032299.94],["2019-10-18",9785454.49],["2019-10-19",2665858.79],["2019-10-20",3522872.76],["2019-10-21",34611665.69],["2019-10-22",3756300.02],["2019-10-23",5849638.39],["2019-10-24",9555556.5],["2019-10-25",12788839.5],["2019-10-26",7850837.67],["2019-10-27",4953730.53],["2019-10-28",13973951.64],["2019-10-29",10498168.89],["2019-10-30",4955756.93],["2019-10-31",13566229.96],["2019-11-01",36248142.08],["2019-11-02",4712036.84],["2019-11-03",3816943.7],["2019-11-04",4866921.78],["2019-11-05",32185755.36],["2019-11-06",20748609.64],["2019-11-07",10706604.62],["2019-11-08",5237259.76],["2019-11-09",2394228.71],["2019-11-10",1715181.11],["2019-11-11",5372336.98],["2019-11-12",5521419.29],["2019-11-13",36929552.53],["2019-11-14",3931148.23],["2019-11-15",7766722.98],["2019-11-16",1534921.81],["2019-11-17",1970740.81],["2019-11-18",14566972.15],["2019-11-19",5769651.51],["2019-11-20",4391128.51],["2019-11-21",8611988.57],["2019-11-22",24553599.55],["2019-11-23",13775403.75],["2019-11-24",23988750.38],["2019-11-25",13019626.34],["2019-11-26",8973333.38],["2019-11-27",11623259.43],["2019-11-28",2718725.43],["2019-11-29",4548263.66],["2019-11-30",7455084.43],["2019-12-01",3132949.79],["2019-12-02",6372101.05],["2019-12-03",7496039.62],["2019-12-04",10281403.47],["2019-12-05",4699454.55],["2019-12-06",7221391.16],["2019-12-07",1875508.77],["2019-12-08",2206453.56],["2019-12-09",4602630.55],["2019-12-10",3721681.37],["2019-12-11",7238630.55],["2019-12-12",5559360.0],["2019-12-13",4498838.1],["2019-12-14",3800818.77],["2019-12-15",4081237.96],["2019-12-16",5642472.17],["2019-12-17",7602872.1],["2019-12-18",14877135.43],["2019-12-19",7266922.97],["2019-12-20",23676486.17],["2019-12-21",3468483.16],["2019-12-22",3015021.24],["2019-12-23",6090159.16],["2019-12-24",6610547.59],["2019-12-25",14164343.65],["2019-12-26",15605609.09],["2019-12-27",5437629.88],["2019-12-28",3711177.86],["2019-12-29",3240535.51],["2019-12-30",10880636.28],["2019-12-31",5149149.0],["2020-01-01",2099791.37],["2020-01-02",7270379.83],["2020-01-03",4214092.33],["2020-01-04",5062154.68],["2020-01-05",2980390.41],["2020-01-06",4874552.93],["2020-01-07",6449190.28],["2020-01-08",6212368.0],["2020-01-09",8503476.74],["2020-01-10",6441927.34],["2020-01-11",2184082.7],["2020-01-12",3382916.38],["2020-01-13",5023018.21],["2020-01-14",21658437.2],["2020-01-15",13785980.77],["2020-01-16",12190802.5],["2020-01-17",4229694.08],["2020-01-18",3485080.33],["2020-01-19",5349481.25],["2020-01-20",4134842.64],["2020-01-21",5523857.2],["2020-01-22",6507857.67],["2020-01-23",12798054.05],["2020-01-24",14150687.02],["2020-01-25",4085038.09],["2020-01-26",3366593.43],["2020-01-27",5044921.99],["2020-01-28",5805576.67],["2020-01-29",19258821.57],["2020-01-30",6450291.58],["2020-01-31",13099202.88],["2020-02-01",3788427.94],["2020-02-02",10785930.53],["2020-02-03",57924769.2],["2020-02-04",7466611.63],["2020-02-05",6435929.93],["2020-02-06",23700604.29],["2020-02-07",56510232.9],["2020-02-08",10230237.92],["2020-02-09",7646015.21],["2020-02-10",29645901.45],["2020-02-11",9177165.14],["2020-02-12",6795196.86],["2020-02-13",11738045.58],["2020-02-14",6587285.09],["2020-02-15",6075166.81],["2020-02-16",3335887.39],["2020-02-17",4808405.11],["2020-02-18",8024914.83],["2020-02-19",12929197.11],["2020-02-20",16034892.5],["2020-02-21",6750745.81],["2020-02-22",3137200.41],["2020-02-23",4229699.09],["2020-02-24",4493726.03],["2020-02-25",22656569.23],["2020-02-26",6989196.54],["2020-02-27",5164522.07],["2020-02-28",8482601.52],["2020-02-29",5800126.57],["2020-03-01",5616747.85],["2020-03-02",15915446.2],["2020-03-03",19979486.62],["2020-03-04",7608195.89],["2020-03-05",8872341.56],["2020-03-06",6065720.7],["2020-03-07",2677285.83],["2020-03-08",4233593.74],["2020-03-09",17225208.56],["2020-03-10",9276088.51],["2020-03-11",37620921.27],["2020-03-12",38113751.08],["2020-03-13",33357935.27],["2020-03-14",14687049.64],["2020-03-15",7073840.61],["2020-03-16",16359384.64],["2020-03-17",17149069.19],["2020-03-18",5150506.79],["2020-03-19",8612583.3],["2020-03-20",7003037.66],["2020-03-21",3476301.84],["2020-03-22",4393139.23],["2020-03-23",8061384.93],["2020-03-24",5744131.29],["2020-03-25",11999038.49],["2020-03-26",7846111.99],["2020-03-27",7456925.57],["2020-03-28",3612875.62],["2020-03-29",5579952.08],["2020-03-30",5943210.4],["2020-03-31",4688190.12],["2020-04-01",7888222.81],["2020-04-02",6328212.12],["2020-04-03",3427333.96],["2020-04-04",3282256.46],["2020-04-05",2298538.54],["2020-04-06",5021873.79],["2020-04-07",10128971.95],["2020-04-08",4090821.6],["2020-04-09",7571697.61],["2020-04-10",12454009.29],["2020-04-11",2350231.57],["2020-04-12",1686768.49],["2020-04-13",4099566.29],["2020-04-14",3752547.34],["2020-04-15",5040606.11],["2020-04-16",7843521.22],["2020-04-17",6015876.76],["2020-04-18",2537191.59],["2020-04-19",5847153.06],["2020-04-20",5379896.47],["2020-04-21",4755262.68],["2020-04-22",5986610.93],["2020-04-23",8676803.54],["2020-04-24",5452770.42],["2020-04-25",4195530.26],["2020-04-26",4506340.37],["2020-04-27",7804212.98],["2020-04-28",4319539.31],["2020-04-29",22754440.01],["2020-04-30",11839698.52],["2020-05-01",5834993.85],["2020-05-02",2961429.63],["2020-05-03",5951935.6],["2020-05-04",4543975.75],["2020-05-05",5479542.7],["2020-05-06",14636065.58],["2020-05-07",26224844.02],["2020-05-08",16993957.65],["2020-05-09",9520340.72],["2020-05-10",6103174.02],["2020-05-11",13311461.63],["2020-05-12",4994093.77],["2020-05-13",5409069.27],["2020-05-14",6892811.14],["2020-05-15",7746963.16],["2020-05-16",5410098.99],["2020-05-17",3380077.95],["2020-05-18",7084596.72],["2020-05-19",4387154.78],["2020-05-20",6345308.1],["2020-05-21",8443247.91],["2020-05-22",5245629.38],["2020-05-23",3772723.93],["2020-05-24",2928692.31],["2020-05-25",3930815.42],["2020-05-26",4926055.63],["2020-05-27",5147717.98],["2020-05-28",7822891.08],["2020-05-29",7462903.27],["2020-05-30",4004987.42],["2020-05-31",8084743.32],["2020-06-01",22588986.02],["2020-06-02",10249136.95],["2020-06-03",5869384.35],["2020-06-04",6438736.39],["2020-06-05",5497011.97],["2020-06-06",6572389.86],["2020-06-07",5197958.77],["2020-06-08",15094790.98],["2020-06-09",6380096.6],["2020-06-10",7489294.7],["2020-06-11",5503220.78],["2020-06-12",3750910.41],["2020-06-13",2675134.5],["2020-06-14",3903858.02],["2020-06-15",6323352.06],["2020-06-16",5779905.55],["2020-06-17",4334036.24],["2020-06-18",13738052.69],["2020-06-19",4945306.54],["2020-06-20",4172065.77],["2020-06-21",4795512.34],["2020-06-22",7623925.9],["2020-06-23",9671512.31],["2020-06-24",18463544.3],["2020-06-25",4131816.27],["2020-06-26",15344662.72],["2020-06-27",5776384.3],["2020-06-28",7907160.2],["2020-06-29",6595813.34],["2020-06-30",11987038.22],["2020-07-01",5969241.37],["2020-07-02",4310301.86],["2020-07-03",5026073.26],["2020-07-04",2619544.02],["2020-07-05",1942065.62],["2020-07-06",5553033.29],["2020-07-07",8466213.27],["2020-07-08",14693145.85],["2020-07-09",5442518.55],["2020-07-10",5319387.94],["2020-07-11",2639013.31],["2020-07-12",3396702.15],["2020-07-13",6500206.03],["2020-07-14",13854135.0],["2020-07-15",14942306.86],["2020-07-16",4183592.48],["2020-07-17",5430720.71],["2020-07-18",3320266.79],["2020-07-19",4110873.34],["2020-07-20",3381816.16],["2020-07-21",8570232.76],["2020-07-22",11505037.99],["2020-07-23",8426203.58],["2020-07-24",6041102.21],["2020-07-25",5008978.26],["2020-07-26",5886802.3],["2020-07-27",15366120.21],["2020-07-28",23127280.34],["2020-07-29",10256181.61],["2020-07-30",11963939.97],["2020-07-31",15012320.53],["2020-08-01",7225217.36],["2020-08-02",8935217.55],["2020-08-03",17373348.51],["2020-08-04",9128770.1],["2020-08-05",12957289.04],["2020-08-06",15047034.73],["2020-08-07",15394418.12],["2020-08-08",7036167.32],["2020-08-09",7774608.91],["2020-08-10",6529611.95],["2020-08-11",17187322.46],["2020-08-12",12791170.47],["2020-08-13",6853472.19],["2020-08-14",10276586.45],["2020-08-15",6132353.84],["2020-08-16",5642581.15],["2020-08-17",18677850.02],["2020-08-18",6343156.35],["2020-08-19",7386207.76],["2020-08-20",8224158.47],["2020-08-21",14620785.11],["2020-08-22",3947310.13],["2020-08-23",3991863.41],["2020-08-24",6084276.58],["2020-08-25",9579913.39],["2020-08-26",11401142.93],["2020-08-27",5944277.18],["2020-08-28",13237222.6],["2020-08-29",4873419.77],["2020-08-30",5346022.83],["2020-08-31",11625930.1],["2020-09-01",18933054.79],["2020-09-02",11226973.91],["2020-09-03",13768791.23],["2020-09-04",15476625.01],["2020-09-05",7055174.48],["2020-09-06",6362512.83],["2020-09-07",6027072.73],["2020-09-08",5378142.53],["2020-09-09",8157386.48],["2020-09-10",8202279.01],["2020-09-11",8606378.37],["2020-09-12",5892618.8],["2020-09-13",3503042.53],["2020-09-14",6341549.92],["2020-09-15",7315263.96],["2020-09-16",15405189.68],["2020-09-17",9266946.96],["2020-09-18",11165120.1],["2020-09-19",10708874.24],["2020-09-20",9123013.18],["2020-09-21",6811394.83],["2020-09-22",10059999.64],["2020-09-23",6540060.88],["2020-09-24",14456386.59],["2020-09-25",10829330.53],["2020-09-26",6420080.34],["2020-09-27",6358131.22],["2020-09-28",5506856.93],["2020-09-29",19546458.49],["2020-09-30",12688920.54],["2020-10-01",6083420.26],["2020-10-02",9536715.99],["2020-10-03",2947618.86],["2020-10-04",4046632.21],["2020-10-05",5610663.46],["2020-10-06",6058774.71],["2020-10-07",12329380.38],["2020-10-08",9078567.01],["2020-10-09",10006547.95],["2020-10-10",4048779.24],["2020-10-11",6209635.78],["2020-10-12",10862376.24],["2020-10-13",4783872.61],["2020-10-14",12473520.18],["2020-10-15",9796276.88],["2020-10-16",5066290.06],["2020-10-17",2628618.48],["2020-10-18",3191551.05],["2020-10-19",30771020.66],["2020-10-20",9566553.93],["2020-10-21",11272872.97],["2020-10-22",34098101.16],["2020-10-23",56658383.48],["2020-10-24",13945875.02],["2020-10-25",7425161.63],["2020-10-26",6095625.83],["2020-10-27",14188672.46],["2020-10-28",14709415.4],["2020-10-29",14815010.17],["2020-10-30",7891468.32],["2020-10-31",8090009.86],["2020-11-01",10770946.85],["2020-11-02",22868658.37],["2020-11-03",57924769.2],["2020-11-04",13056697.49],["2020-11-05",30187185.19],["2020-11-06",19456997.38],["2020-11-07",12422147.39],["2020-11-08",16245705.63],["2020-11-09",14352359.1],["2020-11-10",10532682.68],["2020-11-11",14706841.39],["2020-11-12",19024299.04],["2020-11-13",17359007.62],["2020-11-14",11216510.05],["2020-11-15",7033338.31],["2020-11-16",11796594.77],["2020-11-17",21128320.25],["2020-11-18",29099938.54],["2020-11-19",14728972.76],["2020-11-20",32028014.69],["2020-11-21",19576865.05],["2020-11-22",10086036.97],["2020-11-23",11822488.32],["2020-11-24",26377051.73],["2020-11-25",14311369.21],["2020-11-26",42517483.96],["2020-11-27",23158446.66],["2020-11-28",6297219.07],["2020-11-29",9150049.05],["2020-11-30",25835885.55],["2020-12-01",24361655.93],["2020-12-02",18885465.43],["2020-12-03",20486144.48],["2020-12-04",16623688.73],["2020-12-05",6808673.29],["2020-12-06",7915836.26],["2020-12-07",15936840.77],["2020-12-08",15990707.87],["2020-12-09",14454713.14],["2020-12-10",17052420.54],["2020-12-11",33387947.92],["2020-12-12",20184325.53],["2020-12-13",34718142.83],["2020-12-14",13917895.1],["2020-12-15",15669750.53],["2020-12-16",26500255.84],["2020-12-17",28201323.65],["2020-12-18",33068985.95],["2020-12-19",15423018.2],["2020-12-20",23935483.8],["2020-12-21",16948795.09],["2020-12-22",43869418.8],["2020-12-23",29256626.2],["2020-12-24",17897402.24],["2020-12-25",6946440.68],["2020-12-26",14803727.64],["2020-12-27",24034347.98],["2020-12-28",57924769.2],["2020-12-29",24697175.44],["2020-12-30",15272599.18],["2020-12-31",19111257.5],["2021-01-01",24062755.9],["2021-01-02",56580695.82],["2021-01-03",36215883.66],["2021-01-04",55577302.48],["2021-01-05",21869888.55],["2021-01-06",25063104.1],["2021-01-07",39133509.16],["2021-01-08",32407998.21],["2021-01-09",28196888.26],["2021-01-10",21946326.03],["2021-01-11",25344977.4],["2021-01-12",15536858.39],["2021-01-13",15460944.84],["2021-01-14",15454958.73],["2021-01-15",18538814.96],["2021-01-16",10523206.11],["2021-01-17",9608110.99],["2021-01-18",13659459.71],["2021-01-19",13612252.62],["2021-01-20",10319864.15],["2021-01-21",10430686.06],["2021-01-22",11539060.4],["2021-01-23",6177637.36],["2021-01-24",5457617.34],["2021-01-25",10189654.62],["2021-01-26",7743721.07],["2021-01-27",38880164.74],["2021-01-28",13579844.92],["2021-01-29",18090355.98],["2021-01-30",10225827.41],["2021-01-31",19189091.06],["2021-02-01",7477838.77],["2021-02-02",8419130.02],["2021-02-03",10721904.76],["2021-02-04",15637524.38],["2021-02-05",19835414.42],["2021-02-06",10041689.19],["2021-02-07",26333262.27],["2021-02-08",18370202.05],["2021-02-09",26184416.68],["2021-02-10",16653002.82],["2021-02-11",13557133.79],["2021-02-12",15279263.23],["2021-02-13",7544037.08],["2021-02-14",10318954.82],["2021-02-15",14238185.86],["2021-02-16",15601510.45],["2021-02-17",16234088.22],["2021-02-18",20752111.17],["2021-02-19",23359241.97],["2021-02-20",20938620.68],["2021-02-21",14314773.24],["2021-02-22",15009114.49],["2021-02-23",33723180.84],["2021-02-24",31525730.83],["2021-02-25",18221742.73],["2021-02-26",20293054.11],["2021-02-27",10252520.92],["2021-02-28",10799723.61],["2021-03-01",8215552.08],["2021-03-02",18217491.72],["2021-03-03",7896527.86],["2021-03-04",10275421.31],["2021-03-05",16749754.34],["2021-03-06",6855756.63],["2021-03-07",4761263.24],["2021-03-08",22537302.33],["2021-03-09",9556336.71],["2021-03-10",9743326.86],["2021-03-11",38458576.97],["2021-03-12",17499344.16],["2021-03-13",10361029.64],["2021-03-14",19332148.58],["2021-03-15",10851581.34],["2021-03-16",16873841.35],["2021-03-17",13882173.0],["2021-03-18",7027099.17],["2021-03-19",6616780.22],["2021-03-20",13304488.12],["2021-03-21",7193043.56],["2021-03-22",13872668.19],["2021-03-23",21552483.91],["2021-03-24",10800143.21],["2021-03-25",24360998.5],["2021-03-26",11429288.2],["2021-03-27",12646270.9],["2021-03-28",7830441.25],["2021-03-29",7091199.12],["2021-03-30",11102201.3],["2021-03-31",14873434.95],["2021-04-01",27903857.83],["2021-04-02",21412620.34],["2021-04-03",4614732.84],["2021-04-04",5590198.87],["2021-04-05",8094762.26],["2021-04-06",38359996.35],["2021-04-07",8837758.74],["2021-04-08",9670010.22],["2021-04-09",10573032.03],["2021-04-10",10664591.43],["2021-04-11",15546744.64],["2021-04-12",18723543.32],["2021-04-13",15067361.27],["2021-04-14",34250722.13],["2021-04-15",25474097.67],["2021-04-16",7156519.43],["2021-04-17",9775060.95],["2021-04-18",32840883.37],["2021-04-19",5290951.72],["2021-04-20",14405380.71],["2021-04-21",7943506.26],["2021-04-22",12992951.41],["2021-04-23",17543512.57],["2021-04-24",22042787.63],["2021-04-25",13810031.89],["2021-04-26",12997619.26],["2021-04-27",25337947.8],["2021-04-28",10818075.56],["2021-04-29",15838607.03],["2021-04-30",20383708.6],["2021-05-01",6135658.34],["2021-05-02",7074473.1],["2021-05-03",12162038.51],["2021-05-04",12299842.72],["2021-05-05",9998377.9],["2021-05-06",10389584.81],["2021-05-07",25003202.54],["2021-05-08",7182594.82],["2021-05-09",10324560.81],["2021-05-10",10901769.52],["2021-05-11",9792818.52],["2021-05-12",20154819.57],["2021-05-13",20687620.78],["2021-05-14",10722519.34],["2021-05-15",7858564.19],["2021-05-16",9563928.0],["2021-05-17",9840027.07],["2021-05-18",13277598.39],["2021-05-19",30401143.58],["2021-05-20",18866958.73],["2021-05-21",14052130.7],["2021-05-22",5964453.98],["2021-05-23",13909383.89],["2021-05-24",27871634.69],["2021-05-25",10202331.39],["2021-05-26",10211725.11],["2021-05-27",4709731.09],["2021-05-28",5214178.06],["2021-05-29",3097896.1],["2021-05-30",21859029.13],["2021-05-31",3667579.98],["2021-06-01",25154699.35],["2021-06-02",8277894.82],["2021-06-03",17189262.01],["2021-06-04",4943893.12],["2021-06-05",3252662.76],["2021-06-06",4771834.94],["2021-06-07",8318113.95],["2021-06-08",11719772.22],["2021-06-09",7874087.75],["2021-06-10",10328088.12],["2021-06-11",12752856.42],["2021-06-12",2392396.22],["2021-06-13",4426345.1],["2021-06-14",6516175.81],["2021-06-15",7472447.89],["2021-06-16",4954205.8],["2021-06-17",4911545.19],["2021-06-18",4682314.24],["2021-06-19",2362762.94],["2021-06-20",3269966.19],["2021-06-21",7587208.26],["2021-06-22",7684607.91],["2021-06-23",13210185.78],["2021-06-24",9582711.25],["2021-06-25",20380190.2],["2021-06-26",2739947.2],["2021-06-27",4181589.36],["2021-06-28",4952798.88],["2021-06-29",3833893.64],["2021-06-30",4366299.1],["2021-07-01",6143226.84],["2021-07-02",10105629.21],["2021-07-03",2490849.42],["2021-07-04",3813636.07],["2021-07-05",5014773.48],["2021-07-06",4142158.36],["2021-07-07",6674209.43],["2021-07-08",4660443.32],["2021-07-09",6337134.6],["2021-07-10",2232601.74],["2021-07-11",3120294.23],["2021-07-12",13276991.66],["2021-07-13",3996416.49],["2021-07-14",5328677.71],["2021-07-15",6736407.95],["2021-07-16",5739161.83],["2021-07-17",57924769.2],["2021-07-18",3251680.89],["2021-07-19",5861899.31],["2021-07-20",9452500.46],["2021-07-21",5717345.08],["2021-07-22",6023781.13],["2021-07-23",6099767.01],["2021-07-24",2067845.06],["2021-07-25",3027286.37],["2021-07-26",23001243.19],["2021-07-27",22840125.5],["2021-07-28",34649501.77],["2021-07-29",57924769.2],["2021-07-30",5367116.56],["2021-07-31",3768980.34],["2021-08-01",2673211.42],["2021-08-02",4405703.37],["2021-08-03",3814675.35],["2021-08-04",3527536.83],["2021-08-05",3594759.13],["2021-08-06",7966666.8],["2021-08-07",3975244.5],["2021-08-08",6132981.66],["2021-08-09",5786218.76],["2021-08-10",4037509.59],["2021-08-11",6164938.63],["2021-08-12",4489121.48],["2021-08-13",4826382.09],["2021-08-14",14415456.88],["2021-08-15",2506553.95],["2021-08-16",4772370.0],["2021-08-17",5408452.19],["2021-08-18",8909359.17],["2021-08-19",5381957.38],["2021-08-20",4841373.77],["2021-08-21",6464066.26],["2021-08-22",4515747.02],["2021-08-23",10958416.62],["2021-08-24",4115713.52],["2021-08-25",30590875.91],["2021-08-26",12667624.97],["2021-08-27",4033888.73],["2021-08-28",3929342.55],["2021-08-29",3158535.24],["2021-08-30",7093752.86],["2021-08-31",8121689.15],["2021-09-01",6694812.72],["2021-09-02",5758792.79],["2021-09-03",6036277.5],["2021-09-04",3933772.61],["2021-09-05",3178159.03],["2021-09-06",5447259.77],["2021-09-07",6465251.33],["2021-09-08",5451058.32],["2021-09-09",13715366.95],["2021-09-10",11242101.84],["2021-09-11",3842358.16],["2021-09-12",3510800.14],["2021-09-13",4372561.73],["2021-09-14",12409157.61],["2021-09-15",10833856.02],["2021-09-16",12049161.11],["2021-09-17",4984047.9],["2021-09-18",3739857.35],["2021-09-19",4125869.31],["2021-09-20",6282092.07],["2021-09-21",3587886.7],["2021-09-22",7135583.35],["2021-09-23",4882584.22],["2021-09-24",4804530.73],["2021-09-25",1745570.84],["2021-09-26",57924769.2],["2021-09-27",9013020.47],["2021-09-28",6011872.97],["2021-09-29",6253084.57],["2021-09-30",10325459.19],["2021-10-01",6596862.67],["2021-10-02",4467888.44],["2021-10-03",3820606.43],["2021-10-04",7017474.18],["2021-10-05",8597545.82],["2021-10-06",10951428.55],["2021-10-07",9997873.22],["2021-10-08",6459679.44],["2021-10-09",4845867.34],["2021-10-10",11498157.07],["2021-10-11",7658877.18],["2021-10-12",18934875.68],["2021-10-13",6696015.1],["2021-10-14",7782369.35],["2021-10-15",9382389.6],["2021-10-16",10293572.91],["2021-10-17",4094851.08],["2021-10-18",13269141.76],["2021-10-19",28746375.2],["2021-10-20",15666407.26],["2021-10-21",12775841.02],["2021-10-22",14152588.2],["2021-10-23",5008999.82],["2021-10-24",16928153.7],["2021-10-25",13798613.44],["2021-10-26",9677839.1],["2021-10-27",5778262.03],["2021-10-28",7406175.93],["2021-10-29",8078960.24],["2021-10-30",4585822.67],["2021-10-31",18896458.04],["2021-11-01",32450598.43],["2021-11-02",19386341.51],["2021-11-03",17032778.92],["2021-11-04",5907147.99],["2021-11-05",17047176.2],["2021-11-06",5651577.01],["2021-11-07",3153154.87],["2021-11-08",16885894.3],["2021-11-09",12245339.72],["2021-11-10",23089724.26],["2021-11-11",10740596.51],["2021-11-12",36987481.95],["2021-11-13",7847370.63],["2021-11-14",4468994.77],["2021-11-15",10335243.0],["2021-11-16",22411251.64],["2021-11-17",17035621.23],["2021-11-18",7085468.69],["2021-11-19",7482716.19],["2021-11-20",6345731.21],["2021-11-21",5013857.23],["2021-11-22",10307792.55],["2021-11-23",10311369.04],["2021-11-24",7577958.88],["2021-11-25",41303432.89],["2021-11-26",11376944.07],["2021-11-27",2925517.82],["2021-11-28",6222749.07],["2021-11-29",9603232.01],["2021-11-30",9522447.5],["2021-12-01",13085412.31],["2021-12-02",7128043.9],["2021-12-03",8364208.61],["2021-12-04",8497714.95],["2021-12-05",6287671.18],["2021-12-06",10515334.86],["2021-12-07",20857687.4],["2021-12-08",7345443.42],["2021-12-09",14342685.83],["2021-12-10",7787879.1],["2021-12-11",6801063.91],["2021-12-12",2641997.56],["2021-12-13",9626057.53],["2021-12-14",20080200.84],["2021-12-15",8177290.84],["2021-12-16",10811816.69],["2021-12-17",6184502.78],["2021-12-18",5379100.62],["2021-12-19",3214040.1],["2021-12-20",7144146.36],["2021-12-21",6425509.36],["2021-12-22",9366053.82],["2021-12-23",10668157.54],["2021-12-24",3675765.25],["2021-12-25",5700185.32],["2021-12-26",6610203.83],["2021-12-27",5682779.57],["2021-12-28",6048839.32],["2021-12-29",9048031.43],["2021-12-30",16028625.88],["2021-12-31",19098120.7],["2022-01-01",5818237.74],["2022-01-02",2008331.08],["2022-01-03",7380339.56],["2022-01-04",7335025.49],["2022-01-05",8851205.49],["2022-01-06",12708659.59],["2022-01-07",7448533.97],["2022-01-08",3339693.61],["2022-01-09",3611807.02],["2022-01-10",7366294.73],["2022-01-11",5435930.73],["2022-01-12",9050674.7],["2022-01-13",4044383.14],["2022-01-14",4526444.44],["2022-01-15",2408154.53],["2022-01-16",2975551.22],["2022-01-17",6544121.41],["2022-01-18",5890084.14],["2022-01-19",9866940.98],["2022-01-20",9452364.13],["2022-01-21",10197901.37],["2022-01-22",9114871.29],["2022-01-23",9434209.71],["2022-01-24",10260352.0],["2022-01-25",12434620.82],["2022-01-26",4925484.92],["2022-01-27",10196082.15],["2022-01-28",5485497.2],["2022-01-29",7614211.97],["2022-01-30",4957927.1],["2022-01-31",4808351.52],["2022-02-01",57924769.2],["2022-02-02",3930521.66],["2022-02-03",6126698.89],["2022-02-04",3907082.43],["2022-02-05",3763843.41],["2022-02-06",4846294.16],["2022-02-07",8279155.89],["2022-02-08",6891065.89],["2022-02-09",6242852.09],["2022-02-10",11968358.32],["2022-02-11",8562645.59],["2022-02-12",3247389.64],["2022-02-13",3456551.07],["2022-02-14",4325132.37],["2022-02-15",6428642.38],["2022-02-16",4400482.19],["2022-02-17",8995716.87],["2022-02-18",4985828.2],["2022-02-19",2666031.65],["2022-02-20",6442129.78],["2022-02-21",15035815.41],["2022-02-22",4990477.74],["2022-02-23",13044784.43],["2022-02-24",5455489.69],["2022-02-25",8790680.24],["2022-02-26",4314322.13],["2022-02-27",7084538.98],["2022-02-28",53271424.53],["2022-03-01",9071181.73],["2022-03-02",11071568.55],["2022-03-03",11591830.39],["2022-03-04",7915743.89],["2022-03-05",2874811.77],["2022-03-06",3702558.55],["2022-03-07",14117848.99],["2022-03-08",9993991.37],["2022-03-09",12473793.21],["2022-03-10",8042816.61],["2022-03-11",39908102.1],["2022-03-12",5297639.53],["2022-03-13",3733720.47],["2022-03-14",6153102.9],["2022-03-15",6158779.12],["2022-03-16",14640668.75],["2022-03-17",21824023.09],["2022-03-18",3455261.54],["2022-03-19",5333080.19],["2022-03-20",2583416.42],["2022-03-21",6205145.73],["2022-03-22",4977059.85],["2022-03-23",5680978.7],["2022-03-24",5403414.52],["2022-03-25",57924769.2],["2022-03-26",5781051.06],["2022-03-27",2978648.95],["2022-03-28",9939575.32],["2022-03-29",37038284.94],["2022-03-30",4908655.93],["2022-03-31",8407160.93],["2022-04-01",7513194.11],["2022-04-02",3392225.75],["2022-04-03",4973662.76],["2022-04-04",11983970.33],["2022-04-05",8078787.81],["2022-04-06",6391171.98],["2022-04-07",4995968.93],["2022-04-08",5689278.55],["2022-04-09",2748176.0],["2022-04-10",2661754.37],["2022-04-11",6245977.57],["2022-04-12",21312646.59],["2022-04-13",7102085.27],["2022-04-14",37212933.96],["2022-04-15",3034850.25],["2022-04-16",1860255.13],["2022-04-17",1728601.33],["2022-04-18",3482853.66],["2022-04-19",6934913.32],["2022-04-20",6292511.57],["2022-04-21",39053602.32],["2022-04-22",8318646.29],["2022-04-23",3554341.25],["2022-04-24",2377157.39],["2022-04-25",5180088.35],["2022-04-26",7086678.26],["2022-04-27",4129536.45],["2022-04-28",7366699.9],["2022-04-29",8385382.96],["2022-04-30",4361959.57],["2022-05-01",4821297.85],["2022-05-02",15029572.43],["2022-05-03",13012848.66],["2022-05-04",10493177.12],["2022-05-05",8603803.26],["2022-05-06",9767295.93],["2022-05-07",2573552.53],["2022-05-08",6687594.42],["2022-05-09",19092158.04],["2022-05-10",12010354.28],["2022-05-11",26413915.93],["2022-05-12",19775675.54],["2022-05-13",29984998.55],["2022-05-14",48361467.77],["2022-05-15",3144636.95],["2022-05-16",8105482.63],["2022-05-17",10934325.52],["2022-05-18",5557708.17],["2022-05-19",15148322.93],["2022-05-20",8780042.94],["2022-05-21",3194009.96],["2022-05-22",1898657.42],["2022-05-23",6126051.54],["2022-05-24",7010952.73],["2022-05-25",6592457.27],["2022-05-26",5771179.24],["2022-05-27",11410468.48],["2022-05-28",2176672.91],["2022-05-29",4244684.6],["2022-05-30",6081923.75],["2022-05-31",13207376.12],["2022-06-01",13464364.74],["2022-06-02",20653770.14],["2022-06-03",10895351.99],["2022-06-04",8058904.42],["2022-06-05",2458388.63],["2022-06-06",5897672.61],["2022-06-07",13500325.16],["2022-06-08",8025538.77],["2022-06-09",7774750.05],["2022-06-10",11226289.41],["2022-06-11",7912293.61],["2022-06-12",7635299.8],["2022-06-13",29985646.56],["2022-06-14",23578370.17],["2022-06-15",24179948.75],["2022-06-16",10510973.36],["2022-06-17",57924769.2],["2022-06-18",17691895.22],["2022-06-19",5815443.48],["2022-06-20",6509208.28],["2022-06-21",10574244.32],["2022-06-22",9508534.94],["2022-06-23",4694550.22],["2022-06-24",9745322.23],["2022-06-25",16735496.87],["2022-06-26",1663648.07],["2022-06-27",7084143.3],["2022-06-28",9163587.44],["2022-06-29",14251931.36],["2022-06-30",15086008.71],["2022-07-01",7963476.29],["2022-07-02",3935369.15],["2022-07-03",7662045.13],["2022-07-04",3023568.0],["2022-07-05",4314622.27],["2022-07-06",9434303.61],["2022-07-07",4336915.3],["2022-07-08",6803764.78],["2022-07-09",4399121.39],["2022-07-10",2146255.52],["2022-07-11",19368718.7],["2022-07-12",5817876.06],["2022-07-13",2733084.86],["2022-07-14",8103074.48],["2022-07-15",13815840.67],["2022-07-16",2436607.83],["2022-07-17",1625793.66],["2022-07-18",6761145.55],["2022-07-19",41133431.25],["2022-07-20",9605701.85],["2022-07-21",35423099.68],["2022-07-22",9601904.94],["2022-07-23",5212884.16],["2022-07-24",2933211.86],["2022-07-25",6774852.04],["2022-07-26",6159081.03],["2022-07-27",4289366.64],["2022-07-28",3836434.53],["2022-07-29",4614693.08],["2022-07-30",2472346.83],["2022-07-31",4770832.55],["2022-08-01",3386958.77],["2022-08-02",5947759.39],["2022-08-03",4404475.21],["2022-08-04",10328991.05],["2022-08-05",3123728.41],["2022-08-06",3578965.81],["2022-08-07",4015346.62],["2022-08-08",4495052.59],["2022-08-09",10077200.81],["2022-08-10",15937595.54],["2022-08-11",4472364.33],["2022-08-12",5228700.04],["2022-08-13",2308554.33],["2022-08-14",1947021.83],["2022-08-15",3751534.27],["2022-08-16",3358913.18],["2022-08-17",5526997.73],["2022-08-18",6130185.43],["2022-08-19",8158787.74],["2022-08-20",2887566.13],["2022-08-21",1606429.88],["2022-08-22",5538723.23],["2022-08-23",5140665.28],["2022-08-24",3936210.08],["2022-08-25",3736356.93],["2022-08-26",5985147.02],["2022-08-27",3808434.43],["2022-08-28",17676422.14],["2022-08-29",19097882.87],["2022-08-30",11156986.56],["2022-08-31",3790229.81],["2022-09-01",5855197.78],["2022-09-02",6231517.56],["2022-09-03",3303843.56],["2022-09-04",17554391.35],["2022-09-05",3404320.53],["2022-09-06",11596755.98],["2022-09-07",7133193.9],["2022-09-08",4202290.7],["2022-09-09",4684209.11],["2022-09-10",3030388.51],["2022-09-11",2974244.55],["2022-09-12",4272092.85],["2022-09-13",15855188.19],["2022-09-14",7230756.28],["2022-09-15",6783876.17],["2022-09-16",3283292.73],["2022-09-17",2340834.53],["2022-09-18",1629813.24],["2022-09-19",12857559.29],["2022-09-20",5843589.48],["2022-09-21",7098352.77],["2022-09-22",4734077.95],["2022-09-23",4635432.58],["2022-09-24",1552379.11],["2022-09-25",2602074.84],["2022-09-26",4667914.67],["2022-09-27",11331738.02],["2022-09-28",5997295.34],["2022-09-29",6076941.03],["2022-09-30",8599890.03],["2022-10-01",2333389.34],["2022-10-02",2077716.99],["2022-10-03",4416206.07],["2022-10-04",5425348.24],["2022-10-05",7500188.95],["2022-10-06",5137661.09],["2022-10-07",6665559.08],["2022-10-08",4772540.18],["2022-10-09",1723829.7],["2022-10-10",4587896.65],["2022-10-11",6627999.45],["2022-10-12",9545441.14],["2022-10-13",4851141.03],["2022-10-14",4863593.69],["2022-10-15",1871079.64],["2022-10-16",3245503.1],["2022-10-17",23283853.53],["2022-10-18",54832122.68],["2022-10-19",7994326.53],["2022-10-20",3288086.09],["2022-10-21",4618477.09],["2022-10-22",13683111.07],["2022-10-23",2467933.11],["2022-10-24",4484364.19],["2022-10-25",12205084.63],["2022-10-26",19295016.53],["2022-10-27",12448472.88],["2022-10-28",4719125.36],["2022-10-29",3498141.2],["2022-10-30",2999470.21],["2022-10-31",6354241.61],["2022-11-01",6836980.06],["2022-11-02",18257269.7],["2022-11-03",8109809.34],["2022-11-04",38347306.45],["2022-11-05",9191207.11],["2022-11-06",8995721.99],["2022-11-07",20883212.65],["2022-11-08",13895220.41],["2022-11-09",26448331.13],["2022-11-10",16756792.55],["2022-11-11",47376215.85],["2022-11-12",30999206.06],["2022-11-13",4510828.11],["2022-11-14",14050138.05],["2022-11-15",14251099.61],["2022-11-16",35261786.74],["2022-11-17",18929692.25],["2022-11-18",57924769.2],["2022-11-19",4092761.35],["2022-11-20",9319247.9],["2022-11-21",12873237.56],["2022-11-22",16430893.76],["2022-11-23",57924769.2],["2022-11-24",8823705.11],["2022-11-25",6008420.66],["2022-11-26",4114426.98],["2022-11-27",3724852.71],["2022-11-28",9736257.03],["2022-11-29",8500265.34],["2022-11-30",7220668.06],["2022-12-01",13940965.88],["2022-12-02",9086256.84],["2022-12-03",3140761.71],["2022-12-04",5678042.29],["2022-12-05",16822952.43],["2022-12-06",7715795.09],["2022-12-07",5343977.23],["2022-12-08",5949401.75],["2022-12-09",11557074.08],["2022-12-10",4496141.57],["2022-12-11",4768914.97],["2022-12-12",5745695.38],["2022-12-13",11124906.55],["2022-12-14",12873478.99],["2022-12-15",5525987.65],["2022-12-16",8182165.78],["2022-12-17",6018542.81],["2022-12-18",3996255.59],["2022-12-19",14190987.75],["2022-12-20",4215597.75],["2022-12-21",7035852.03],["2022-12-22",6463936.31],["2022-12-23",9504977.92],["2022-12-24",3896280.2],["2022-12-25",6193898.85],["2022-12-26",2717536.34],["2022-12-27",4923473.9],["2022-12-28",17501098.29],["2022-12-29",13356855.92],["2022-12-30",11215615.79],["2022-12-31",19811784.4],["2023-01-01",4188067.55],["2023-01-02",5243819.22],["2023-01-03",8293440.39],["2023-01-04",8260210.59],["2023-01-05",30827341.79],["2023-01-06",10882143.24],["2023-01-07",8102099.35],["2023-01-08",4247847.27],["2023-01-09",5712643.82],["2023-01-10",12104639.47],["2023-01-11",10681533.08],["2023-01-12",8237135.66],["2023-01-13",8007917.36],["2023-01-14",5157297.24],["2023-01-15",5513424.49],["2023-01-16",16426778.73],["2023-01-17",6933321.72],["2023-01-18",10395317.97],["2023-01-19",7833579.83],["2023-01-20",6120980.59],["2023-01-21",4823400.39],["2023-01-22",2836343.48],["2023-01-23",5441584.21],["2023-01-24",5926585.28],["2023-01-25",6107788.9],["2023-01-26",30090908.14],["2023-01-27",12920724.61],["2023-01-28",2873318.8],["2023-01-29",3465758.08],["2023-01-30",4751416.82],["2023-01-31",6661926.2],["2023-02-01",10292333.53],["2023-02-02",4172436.23],["2023-02-03",7867789.47],["2023-02-04",2886584.41],["2023-02-05",4044813.56],["2023-02-06",4393732.69],["2023-02-07",3909573.53],["2023-02-08",5929940.47],["2023-02-09",6845826.21],["2023-02-10",6903226.93],["2023-02-11",4015903.47],["2023-02-12",3871618.66],["2023-02-13",4934679.37],["2023-02-14",3136395.68],["2023-02-15",6415163.1],["2023-02-16",6641141.91],["2023-02-17",4799092.85],["2023-02-18",2305577.88],["2023-02-19",4650622.29],["2023-02-20",2963845.48],["2023-02-21",5161969.14],["2023-02-22",7651735.2],["2023-02-23",4039382.96],["2023-02-24",9370498.38],["2023-02-25",3394906.63],["2023-02-26",3509008.54],["2023-02-27",9392817.33],["2023-02-28",14407884.63],["2023-03-01",14584043.64],["2023-03-02",5202534.02],["2023-03-03",5633915.84],["2023-03-04",4077596.85],["2023-03-05",10124602.89],["2023-03-06",7645401.84],["2023-03-07",25073706.14],["2023-03-08",5495176.68],["2023-03-09",8135361.71],["2023-03-10",5817664.95],["2023-03-11",6745275.62],["2023-03-12",3644177.68],["2023-03-13",12589240.06],["2023-03-14",14167794.25],["2023-03-15",12017670.74],["2023-03-16",9603588.01],["2023-03-17",9136601.67],["2023-03-18",4347528.12],["2023-03-19",4714196.46],["2023-03-20",7858357.25],["2023-03-21",7434320.77],["2023-03-22",9169033.2],["2023-03-23",11212323.84],["2023-03-24",9135659.49],["2023-03-25",3499136.06],["2023-03-26",5145528.09],["2023-03-27",11211768.88],["2023-03-28",5168598.23],["2023-03-29",4623420.43],["2023-03-30",57924769.2],["2023-03-31",15125007.97],["2023-04-01",4517293.65],["2023-04-02",2630482.39],["2023-04-03",7125150.79],["2023-04-04",9748731.52],["2023-04-05",12375432.38],["2023-04-06",10056727.58],["2023-04-07",8053013.23],["2023-04-08",2211713.98],["2023-04-09",1663616.66],["2023-04-10",7741108.17],["2023-04-11",20550326.37],["2023-04-12",18743675.12],["2023-04-13",8516425.64],["2023-04-14",12737257.26],["2023-04-15",3431263.78],["2023-04-16",3357089.55],["2023-04-17",6650400.74],["2023-04-18",5850667.05],["2023-04-19",27227895.09],["2023-04-20",5150595.02],["2023-04-21",6762618.59],["2023-04-22",2363586.3],["2023-04-23",3200809.01],["2023-04-24",5371170.53],["2023-04-25",5098385.17],["2023-04-26",5833596.57],["2023-04-27",5154164.52],["2023-04-28",5747678.28],["2023-04-29",10225643.23],["2023-04-30",2251009.59],["2023-05-01",4596296.13],["2023-05-02",5033398.56],["2023-05-03",14740765.32],["2023-05-04",5300918.37],["2023-05-05",4778034.5],["2023-05-06",1756251.0],["2023-05-07",26501734.55],["2023-05-08",8757553.06],["2023-05-09",3217403.25],["2023-05-10",8015035.31],["2023-05-11",8320256.02],["2023-05-12",8320016.75],["2023-05-13",2458274.06],["2023-05-14",7863653.51],["2023-05-15",32104332.55],["2023-05-16",9818938.02],["2023-05-17",4363167.67],["2023-05-18",4475649.96],["2023-05-19",4629361.81],["2023-05-20",3228008.42],["2023-05-21",3390000.23],["2023-05-22",19152301.2],["2023-05-23",5953062.28],["2023-05-24",6270764.24],["2023-05-25",36314971.85],["2023-05-26",8721802.37],["2023-05-27",2449152.57],["2023-05-28",4985938.64],["2023-05-29",6993923.51],["2023-05-30",10399571.71],["2023-05-31",10361993.8],["2023-06-01",11397446.12],["2023-06-02",5936523.16],["2023-06-03",3092160.58],["2023-06-04",2951048.74],["2023-06-05",8953756.48],["2023-06-06",6173055.86],["2023-06-07",4787197.19],["2023-06-08",9810309.1],["2023-06-09",5025809.04],["2023-06-10",6119844.48],["2023-06-11",3615513.82],["2023-06-12",8142524.43],["2023-06-13",9009847.47],["2023-06-14",9218564.28],["2023-06-15",9658733.34],["2023-06-16",6318770.63],["2023-06-17",2816638.51],["2023-06-18",12839945.45],["2023-06-19",10721884.86],["2023-06-20",17448467.69],["2023-06-21",21628821.9],["2023-06-22",7164737.64],["2023-06-23",19998771.95],["2023-06-24",5519313.79],["2023-06-25",5908694.74],["2023-06-26",5472506.56],["2023-06-27",10097979.06],["2023-06-28",7411628.99],["2023-06-29",18062019.59],["2023-06-30",6861614.36],["2023-07-01",31970544.95],["2023-07-02",4155129.41],["2023-07-03",6833711.15],["2023-07-04",4396306.39],["2023-07-05",5221217.51],["2023-07-06",22020073.29],["2023-07-07",4399045.05],["2023-07-08",2036869.82],["2023-07-09",3769604.88],["2023-07-10",7263263.01],["2023-07-11",12456295.54],["2023-07-12",6930857.41],["2023-07-13",10770014.54],["2023-07-14",8353819.99],["2023-07-15",2400451.16],["2023-07-16",2670202.51],["2023-07-17",10296652.96],["2023-07-18",11454637.01],["2023-07-19",9572127.35],["2023-07-20",7395904.84],["2023-07-21",9504870.55],["2023-07-22",7017664.08],["2023-07-23",3683117.43],["2023-07-24",7195021.55],["2023-07-25",4635175.46],["2023-07-26",3752010.26],["2023-07-27",23036501.0],["2023-07-28",57924769.2],["2023-07-29",3108682.16],["2023-07-30",3107884.37],["2023-07-31",7661143.0],["2023-08-01",3779371.54],["2023-08-02",10537060.99],["2023-08-03",3338407.06],["2023-08-04",5740442.03],["2023-08-05",1784723.3],["2023-08-06",3078101.36],["2023-08-07",4297670.08],["2023-08-08",8407501.85],["2023-08-09",5644490.41],["2023-08-10",6307117.65],["2023-08-11",3742448.97],["2023-08-12",5080469.07],["2023-08-13",3795657.95],["2023-08-14",11649308.45],["2023-08-15",6784943.97],["2023-08-16",7464871.28],["2023-08-17",10254394.41],["2023-08-18",11518062.29],["2023-08-19",2178672.41],["2023-08-20",2794916.66],["2023-08-21",6612201.04],["2023-08-22",7474959.83],["2023-08-23",4895487.37],["2023-08-24",4767221.84],["2023-08-25",4844393.79],["2023-08-26",2100474.09],["2023-08-27",6614044.04],["2023-08-28",6143393.9],["2023-08-29",13983051.15],["2023-08-30",5532084.15],["2023-08-31",6439650.16],["2023-09-01",6330784.19],["2023-09-02",2023703.65],["2023-09-03",3571660.96],["2023-09-04",5069451.69],["2023-09-05",6148657.22],["2023-09-06",6744747.8],["2023-09-07",4089668.59],["2023-09-08",4032278.89],["2023-09-09",2784949.26],["2023-09-10",2048678.82],["2023-09-11",5434535.81],["2023-09-12",5476067.66],["2023-09-13",3476136.88],["2023-09-14",7218964.61],["2023-09-15",5849887.79],["2023-09-16",2621923.41],["2023-09-17",2187754.55],["2023-09-18",12555855.67],["2023-09-19",29141569.7],["2023-09-20",7513600.86],["2023-09-21",3312330.94],["2023-09-22",2659656.42],["2023-09-23",2575776.08],["2023-09-24",3070020.14],["2023-09-25",5560213.8],["2023-09-26",5412929.71],["2023-09-27",4266237.5],["2023-09-28",6831745.37],["2023-09-29",8610115.01],["2023-09-30",3494992.78],["2023-10-01",3650195.91],["2023-10-02",17728010.03],["2023-10-03",7839325.08],["2023-10-04",11415006.47],["2023-10-05",7656720.34],["2023-10-06",9346352.86],["2023-10-07",10169692.61],["2023-10-08",2841970.78],["2023-10-09",15136342.98],["2023-10-10",6951206.09],["2023-10-11",13439808.29],["2023-10-12",6351249.14],["2023-10-13",5057981.07],["2023-10-14",23312117.17],["2023-10-15",2465291.18],["2023-10-16",6238555.13],["2023-10-17",7955416.16],["2023-10-18",7906228.68],["2023-10-19",18449379.87],["2023-10-20",9691362.43],["2023-10-21",3867856.52],["2023-10-22",4231971.72],["2023-10-23",14040860.44],["2023-10-24",21164019.14],["2023-10-25",9961826.4],["2023-10-26",14924989.14],["2023-10-27",9631799.4],["2023-10-28",8769221.83],["2023-10-29",6031950.54],["2023-10-30",7374468.05],["2023-10-31",10611679.76],["2023-11-01",29629847.37],["2023-11-02",7001393.58],["2023-11-03",7771414.32],["2023-11-04",4308210.17],["2023-11-05",4254343.81],["2023-11-06",4894955.32],["2023-11-07",7232270.01],["2023-11-08",6109777.12],["2023-11-09",21982697.19],["2023-11-10",9172695.95],["2023-11-11",3999723.75],["2023-11-12",4163154.11],["2023-11-13",6886509.44],["2023-11-14",6508472.59],["2023-11-15",15753432.44],["2023-11-16",8970368.03],["2023-11-17",6616158.78],["2023-11-18",4196154.13],["2023-11-19",7461404.26],["2023-11-20",9063732.51],["2023-11-21",13271821.9],["2023-11-22",16050766.74],["2023-11-23",4259335.36],["2023-11-24",5340395.27],["2023-11-25",3048912.63],["2023-11-26",6056491.12],["2023-11-27",4475120.26],["2023-11-28",6911154.73],["2023-11-29",6714052.13],["2023-11-30",32579090.37],["2023-12-01",8415939.39],["2023-12-02",4724075.47],["2023-12-03",4469854.23],["2023-12-04",19320122.17],["2023-12-05",13321246.77],["2023-12-06",21326442.53],["2023-12-07",10970979.45],["2023-12-08",10295563.84],["2023-12-09",5924442.39],["2023-12-10",4702893.89],["2023-12-11",11814955.53],["2023-12-12",19356483.22],["2023-12-13",6159523.78],["2023-12-14",4860846.13],["2023-12-15",14850893.65],["2023-12-16",8321700.81],["2023-12-17",2773777.03],["2023-12-18",17190754.82],["2023-12-19",10130580.07],["2023-12-20",11614571.08],["2023-12-21",7967094.26],["2023-12-22",16491352.87],["2023-12-23",6578155.6],["2023-12-24",20128243.84],["2023-12-25",4663254.5],["2023-12-26",7915468.14],["2023-12-27",56033221.93],["2023-12-28",9136730.57],["2023-12-29",31183786.64],["2023-12-30",9239173.59],["2023-12-31",5824433.61],["2024-01-01",3807118.72],["2024-01-02",11790132.72],["2024-01-03",10770292.23],["2024-01-04",57924769.2],["2024-01-05",8785045.69],["2024-01-06",3791255.42],["2024-01-07",4640097.7],["2024-01-08",8515200.03],["2024-01-09",13117236.43],["2024-01-10",10853171.37],["2024-01-11",11357345.49],["2024-01-12",12321994.64],["2024-01-13",4085509.25],["2024-01-14",6074689.16],["2024-01-15",6496537.29],["2024-01-16",57924769.2],["2024-01-17",25259214.09],["2024-01-18",21979404.84],["2024-01-19",16624666.83],["2024-01-20",3176747.85],["2024-01-21",2571059.23],["2024-01-22",26136394.6],["2024-01-23",22402365.22],["2024-01-24",57743746.19],["2024-01-25",26175531.72],["2024-01-26",16617457.15],["2024-01-27",4942262.83],["2024-01-28",2998149.56],["2024-01-29",13753816.73],["2024-01-30",21752737.86],["2024-01-31",19898695.64],["2024-02-01",10344980.58],["2024-02-02",13238161.9],["2024-02-03",2107584.13],["2024-02-04",6807048.49],["2024-02-05",11559608.01],["2024-02-06",26870035.36],["2024-02-07",9686200.7],["2024-02-08",8416663.0],["2024-02-09",9828480.16],["2024-02-10",5863404.63],["2024-02-11",6267585.97],["2024-02-12",13911974.18],["2024-02-13",10757690.61],["2024-02-14",23804346.58],["2024-02-15",14574133.99],["2024-02-16",14481469.29],["2024-02-17",5589541.19],["2024-02-18",5060000.01],["2024-02-19",40951282.6],["2024-02-20",9221051.77],["2024-02-21",13200821.46],["2024-02-22",20103960.27],["2024-02-23",15104889.91],["2024-02-24",4573349.2],["2024-02-25",4852108.04],["2024-02-26",11304745.71],["2024-02-27",18744446.39],["2024-02-28",48416736.26],["2024-02-29",30922227.66],["2024-03-01",57924769.2],["2024-03-02",6312431.89],["2024-03-03",7476519.53],["2024-03-04",28029802.68],["2024-03-05",45527848.68],["2024-03-06",57924769.2],["2024-03-07",33568178.75],["2024-03-08",29851519.66],["2024-03-09",10427651.86],["2024-03-10",20422565.92],["2024-03-11",27906186.5],["2024-03-12",20978838.87],["2024-03-13",32848793.4],["2024-03-14",37426212.5],["2024-03-15",16834742.83],["2024-03-16",7299624.88],["2024-03-17",36947121.52],["2024-03-18",16633770.31],["2024-03-19",13118579.25],["2024-03-20",14484143.24],["2024-03-21",25462357.13],["2024-03-22",37352271.33],["2024-03-23",57924769.2],["2024-03-24",11786270.58],["2024-03-25",57924769.2],["2024-03-26",25824117.51],["2024-03-27",11935089.02],["2024-03-28",41063827.35],["2024-03-29",8900488.28],["2024-03-30",5781440.02],["2024-03-31",8091769.51],["2024-04-01",57924769.2],["2024-04-02",27065232.71],["2024-04-03",10014820.39],["2024-04-04",9588897.59],["2024-04-05",6093587.27],["2024-04-06",7293487.7],["2024-04-07",5298540.32],["2024-04-08",9579798.49],["2024-04-09",11869963.49],["2024-04-10",7815469.02],["2024-04-11",6542306.95],["2024-04-12",9290656.45],["2024-04-13",5146927.1],["2024-04-14",6628900.51],["2024-04-15",9871741.72],["2024-04-16",24557213.02],["2024-04-17",8927809.33],["2024-04-18",21009533.23],["2024-04-19",11727081.76],["2024-04-20",2593681.79],["2024-04-21",3500531.01],["2024-04-22",5697334.41],["2024-04-23",8102012.46],["2024-04-24",22407554.1],["2024-04-25",6881425.04],["2024-04-26",7306266.79],["2024-04-27",9006169.33],["2024-04-28",7068461.21],["2024-04-29",8947115.13],["2024-04-30",15084979.39],["2024-05-01",9741864.52],["2024-05-02",7952246.46],["2024-05-03",9207297.98],["2024-05-04",3034109.42],["2024-05-05",2526675.93],["2024-05-06",9841872.23],["2024-05-07",4518767.41],["2024-05-08",7261832.02],["2024-05-09",5226133.27],["2024-05-10",4679769.05],["2024-05-11",4596343.43],["2024-05-12",8559751.04],["2024-05-13",7025521.41],["2024-05-14",9779612.15],["2024-05-15",41280079.33],["2024-05-16",7516279.54],["2024-05-17",7965731.48],["2024-05-18",3317492.56],["2024-05-19",4831486.76],["2024-05-20",9426364.08],["2024-05-21",10901102.49],["2024-05-22",17455754.41],["2024-05-23",12238400.74],["2024-05-24",8816186.03],["2024-05-25",2548659.63],["2024-05-26",6760141.35],["2024-05-27",10607425.43],["2024-05-28",57924769.2],["2024-05-29",6537049.71],["2024-05-30",8814357.06],["2024-05-31",6286186.24],["2024-06-01",4076764.53],["2024-06-02",4709088.05],["2024-06-03",16423359.15],["2024-06-04",9319200.01],["2024-06-05",10526873.24],["2024-06-06",19063681.83],["2024-06-07",7614733.26],["2024-06-08",5654454.05],["2024-06-09",4484080.98],["2024-06-10",6320575.81],["2024-06-11",46111747.72],["2024-06-12",10637851.52],["2024-06-13",4401742.9],["2024-06-14",6773548.98],["2024-06-15",9887188.07],["2024-06-16",2468517.05],["2024-06-17",10279566.23],["2024-06-18",6097519.06],["2024-06-19",5149719.65],["2024-06-20",5489347.04],["2024-06-21",11161339.72],["2024-06-22",57924769.2],["2024-06-23",3516448.09],["2024-06-24",18819634.98],["2024-06-25",7126637.78],["2024-06-26",10322457.1],["2024-06-27",45497450.69],["2024-06-28",9795568.98],["2024-06-29",2497170.27],["2024-06-30",3769267.77],["2024-07-01",8616540.98],["2024-07-02",5861210.16],["2024-07-03",25786313.48],["2024-07-04",15243746.66],["2024-07-05",46645783.75],["2024-07-06",3838028.87],["2024-07-07",6415473.5],["2024-07-08",5680971.06],["2024-07-09",20558527.26],["2024-07-10",16111692.51],["2024-07-11",4557823.65],["2024-07-12",8078680.26],["2024-07-13",3506774.82],["2024-07-14",6457985.15],["2024-07-15",10153687.41],["2024-07-16",8549387.68],["2024-07-17",9959259.73],["2024-07-18",15560754.8],["2024-07-19",28176150.58],["2024-07-20",3469702.81],["2024-07-21",3178215.28],["2024-07-22",7419601.82],["2024-07-23",57924769.2],["2024-07-24",8772501.41],["2024-07-25",17835086.02],["2024-07-26",6345583.12],["2024-07-27",8193048.48],["2024-07-28",4783764.03],["2024-07-29",15989343.64],["2024-07-30",46681512.91],["2024-07-31",7037840.24],["2024-08-01",13974518.29],["2024-08-02",8104937.27],["2024-08-03",7321621.42],["2024-08-04",6645837.5],["2024-08-05",35540918.03],["2024-08-06",5860848.76],["2024-08-07",17042616.56],["2024-08-08",6851934.79],["2024-08-09",9504553.95],["2024-08-10",16202771.54],["2024-08-11",2880295.91],["2024-08-12",7299926.24],["2024-08-13",7122647.34],["2024-08-14",5312127.38],["2024-08-15",7575686.01],["2024-08-16",5829209.97],["2024-08-17",2359311.79],["2024-08-18",3266811.17],["2024-08-19",7549479.54],["2024-08-20",7382055.05],["2024-08-21",8799818.65],["2024-08-22",6448531.27],["2024-08-23",9354832.43],["2024-08-24",3709180.54],["2024-08-25",2536931.9],["2024-08-26",5950572.25],["2024-08-27",20207136.6],["2024-08-28",6806176.32],["2024-08-29",40820305.63],["2024-08-30",5056549.18],["2024-08-31",7246644.11],["2024-09-01",2323986.0],["2024-09-02",4032619.21],["2024-09-03",8478322.72],["2024-09-04",9988923.29],["2024-09-05",6385322.07],["2024-09-06",12358607.66],["2024-09-07",1870307.95],["2024-09-08",1872023.69],["2024-09-09",11792534.11],["2024-09-10",10199401.04],["2024-09-11",6790220.31],["2024-09-12",6231050.41],["2024-09-13",15338722.46],["2024-09-14",3042934.97],["2024-09-15",4478000.38],["2024-09-16",12693209.58],["2024-09-17",7078695.5],["2024-09-18",11422043.6],["2024-09-19",8146868.51],["2024-09-20",14087706.14],["2024-09-21",3977610.35],["2024-09-22",3417958.7],["2024-09-23",11250967.63],["2024-09-24",6777133.12],["2024-09-25",12279970.41],["2024-09-26",16196060.21],["2024-09-27",8427256.56],["2024-09-28",4767268.11],["2024-09-29",3342242.31],["2024-09-30",8437544.42],["2024-10-01",5080057.19],["2024-10-02",6091303.3],["2024-10-03",7829237.61],["2024-10-04",8949944.65],["2024-10-05",3027855.83],["2024-10-06",3302598.89],["2024-10-07",6926701.01],["2024-10-08",57924769.2],["2024-10-09",11368719.61],["2024-10-10",8649035.1],["2024-10-11",29481192.61],["2024-10-12",7390966.25],["2024-10-13",6384872.82],["2024-10-14",10016284.54],["2024-10-15",26440349.35],["2024-10-16",8282309.08],["2024-10-17",10368892.35],["2024-10-18",12278790.87],["2024-10-19",10870484.77],["2024-10-20",19112978.52],["2024-10-21",26250563.41],["2024-10-22",7680626.68],["2024-10-23",7924006.03],["2024-10-24",6165692.77],["2024-10-25",9765483.79],["2024-10-26",4663284.26],["2024-10-27",4556456.41],["2024-10-28",8871574.57],["2024-10-29",16842999.49],["2024-10-30",11328527.58],["2024-10-31",10614239.07],["2024-11-01",13214706.73],["2024-11-02",7045880.95],["2024-11-03",5129146.91],["2024-11-04",13029914.27],["2024-11-05",11097397.91],["2024-11-06",57924769.2],["2024-11-07",13278136.6],["2024-11-08",19695472.57],["2024-11-09",4872207.08],["2024-11-10",13137120.7],["2024-11-11",28114693.95],["2024-11-12",35368720.26],["2024-11-13",35623465.08],["2024-11-14",54892466.25],["2024-11-15",46875475.59],["2024-11-16",10227938.87],["2024-11-17",9116270.92],["2024-11-18",16509001.74],["2024-11-19",36647465.97],["2024-11-20",32979997.6],["2024-11-21",52479066.89],["2024-11-22",37372295.32],["2024-11-23",18765243.46],["2024-11-24",11235964.49],["2024-11-25",26853754.25],["2024-11-26",40502060.98],["2024-11-27",30193174.95],["2024-11-28",26924759.31],["2024-11-29",13587342.72],["2024-11-30",6781042.02],["2024-12-01",7391962.91],["2024-12-02",30602764.03],["2024-12-03",41933624.52],["2024-12-04",17109055.07],["2024-12-05",57924769.2],["2024-12-06",46962415.87],["2024-12-07",8772159.39],["2024-12-08",9059369.78],["2024-12-09",45269492.05],["2024-12-10",14675618.21],["2024-12-11",33104247.64],["2024-12-12",11391971.2],["2024-12-13",19071805.85],["2024-12-14",9323714.41],["2024-12-15",10791850.28],["2024-12-16",29181309.48],["2024-12-17",29854579.54],["2024-12-18",32359064.5],["2024-12-19",47896753.63],["2024-12-20",34732090.87],["2024-12-21",6119926.8],["2024-12-22",10340138.33],["2024-12-23",42711492.69],["2024-12-24",43952567.92],["2024-12-25",5595319.36],["2024-12-26",12677454.09],["2024-12-27",28070654.81],["2024-12-28",7875313.1],["2024-12-29",25556494.2],["2024-12-30",38417976.7],["2024-12-31",36306959.23],["2025-01-01",24230982.92],["2025-01-02",11060901.31],["2025-01-03",6274999.81],["2025-01-04",5527781.99],["2025-01-05",4427439.58],["2025-01-06",9587202.41],["2025-01-07",33082872.43],["2025-01-08",9904561.13],["2025-01-09",7056378.24],["2025-01-10",9754894.92],["2025-01-11",5161537.21],["2025-01-12",4308621.83],["2025-01-13",6647325.99],["2025-01-14",6816791.64],["2025-01-15",19963171.22],["2025-01-16",11636113.37],["2025-01-17",14344019.1],["2025-01-18",14067668.19],["2025-01-19",10136295.28],["2025-01-20",14481345.89],["2025-01-21",17526590.08],["2025-01-22",27571388.93],["2025-01-23",57924769.2],["2025-01-24",8112147.39],["2025-01-25",5961100.38],["2025-01-26",4818319.47],["2025-01-27",12073315.93],["2025-01-28",9185590.53],["2025-01-29",6304505.77],["2025-01-30",7390291.11],["2025-01-31",7344483.74],["2025-02-01",6025578.25],["2025-02-02",6091125.32],["2025-02-03",13226101.9],["2025-02-04",26064843.51],["2025-02-05",36166225.98],["2025-02-06",23529897.05],["2025-02-07",7642178.13],["2025-02-08",4985060.74],["2025-02-09",39993585.04],["2025-02-10",7862384.68],["2025-02-11",24075871.88],["2025-02-12",7906515.76],["2025-02-13",6088206.58],["2025-02-14",8328388.34],["2025-02-15",4321835.79],["2025-02-16",2814057.46],["2025-02-17",5100640.96],["2025-02-18",8072163.91],["2025-02-19",5145913.79],["2025-02-20",6173493.29],["2025-02-21",7607125.5],["2025-02-22",5202003.12],["2025-02-23",3369080.47],["2025-02-24",8338977.1],["2025-02-25",27151831.55],["2025-02-26",26019943.25],["2025-02-27",15084620.62],["2025-02-28",15222173.75],["2025-03-01",4495445.42],["2025-03-02",6652474.64],["2025-03-03",17311865.13],["2025-03-04",9811817.58],["2025-03-05",7010885.59],["2025-03-06",16664378.97],["2025-03-07",12420706.3],["2025-03-08",2356693.6],["2025-03-09",4453396.91],["2025-03-10",25780517.3],["2025-03-11",17082455.51],["2025-03-12",15886706.86],["2025-03-13",10620744.05],["2025-03-14",12055964.68],["2025-03-15",1978747.89],["2025-03-16",4043835.31],["2025-03-17",7274550.97],["2025-03-18",6396004.96],["2025-03-19",8085845.7],["2025-03-20",15686698.08],["2025-03-21",4349835.63],["2025-03-22",9983230.2],["2025-03-23",2801688.1],["2025-03-24",5868255.28],["2025-03-25",8006115.67],["2025-03-26",8599409.11],["2025-03-27",6274945.35],["2025-03-28",27302066.87],["2025-03-29",3014014.9],["2025-03-30",4295517.94],["2025-03-31",9638708.71],["2025-04-01",6315837.77],["2025-04-02",16572677.68],["2025-04-03",37595575.51],["2025-04-04",10109293.75],["2025-04-05",4937364.82],["2025-04-06",5156572.12],["2025-04-07",30868155.82],["2025-04-08",8129076.67],["2025-04-09",14740048.05],["2025-04-10",24327561.27],["2025-04-11",18815098.61],["2025-04-12",3927839.19],["2025-04-13",7089722.6],["2025-04-14",6814636.5],["2025-04-15",14948334.68],["2025-04-16",12397885.19],["2025-04-17",29730947.74],["2025-04-18",3803146.27],["2025-04-19",2205767.84],["2025-04-20",3501940.64],["2025-04-21",7588330.81],["2025-04-22",10540169.73],["2025-04-23",13704068.33],["2025-04-24",21700833.9],["2025-04-25",31218880.29],["2025-04-26",8455017.36],["2025-04-27",4432652.7],["2025-04-28",21700758.39],["2025-04-29",25435620.09],["2025-04-30",15459406.42],["2025-05-01",18916394.76],["2025-05-02",18894635.63],["2025-05-03",4205802.89],["2025-05-04",2955312.64],["2025-05-05",48840301.25],["2025-05-06",33897456.76],["2025-05-07",19568423.08],["2025-05-08",21968977.64],["2025-05-09",22135999.88],["2025-05-10",3443891.36],["2025-05-11",5994078.29],["2025-05-12",12843842.9],["2025-05-13",33170586.47],["2025-05-14",10751590.15],["2025-05-15",32154701.02],["2025-05-16",11872404.4],["2025-05-17",3670043.18],["2025-05-18",5973463.96],["2025-05-19",29882351.99],["2025-05-20",23822185.26],["2025-05-21",27764195.5],["2025-05-22",14664209.83],["2025-05-23",15139611.31],["2025-05-24",4068797.39],["2025-05-25",8481240.12],["2025-05-26",30828600.75],["2025-05-27",24212884.17],["2025-05-28",12193511.56],["2025-05-29",26117531.38],["2025-05-30",10003672.5],["2025-05-31",3085310.74],["2025-06-01",3817184.52],["2025-06-02",12724975.66],["2025-06-03",11544216.92],["2025-06-04",25986128.0],["2025-06-05",6672980.06],["2025-06-06",7125800.55],["2025-06-07",6063637.71],["2025-06-08",4857898.71],["2025-06-09",6162908.46],["2025-06-10",14080082.89],["2025-06-11",9379358.85],["2025-06-12",6644165.85],["2025-06-13",22599274.79],["2025-06-14",2828837.14],["2025-06-15",4728897.05],["2025-06-16",15906235.33],["2025-06-17",7911051.41],["2025-06-18",10341430.43],["2025-06-19",7348737.12],["2025-06-20",7777575.68],["2025-06-21",6330016.24],["2025-06-22",12435054.91],["2025-06-23",11831926.58],["2025-06-24",14473423.14],["2025-06-25",14612778.48],["2025-06-26",30633846.62],["2025-06-27",31097222.67],["2025-06-28",3584279.14],["2025-06-29",4579405.17],["2025-06-30",37710183.51],["2025-07-01",15828523.87],["2025-07-02",9984002.51],["2025-07-03",13128438.65],["2025-07-04",57924769.2],["2025-07-05",2697360.5],["2025-07-06",3438648.93],["2025-07-07",24263954.01],["2025-07-08",32658666.14],["2025-07-09",29924184.22],["2025-07-10",10186310.49],["2025-07-11",31438684.28],["2025-07-12",18044744.99],["2025-07-13",7779715.03],["2025-07-14",20953779.46],["2025-07-15",18579561.26],["2025-07-16",38451440.11],["2025-07-17",33920069.44],["2025-07-18",13068358.61],["2025-07-19",17630444.07],["2025-07-20",5364762.13],["2025-07-21",14916187.65],["2025-07-22",29879909.38],["2025-07-23",25219600.7],["2025-07-24",30868864.84],["2025-07-25",32679654.94],["2025-07-26",7180718.06],["2025-07-27",5247284.72],["2025-07-28",18238727.86],["2025-07-29",23691027.26],["2025-07-30",20584999.44],["2025-07-31",9651724.49],["2025-08-01",9487982.66],["2025-08-02",3556965.93],["2025-08-03",9659236.26],["2025-08-04",8535622.58],["2025-08-05",18128167.2],["2025-08-06",5770881.06],["2025-08-07",22867377.48],["2025-08-08",10765476.34],["2025-08-09",4163756.98],["2025-08-10",6630410.45],["2025-08-11",8697345.81],["2025-08-12",12922804.72],["2025-08-13",12693313.67],["2025-08-14",20203174.81],["2025-08-15",10483524.92],["2025-08-16",57688908.66],["2025-08-17",4256153.15],["2025-08-18",7823385.77],["2025-08-19",15599436.9],["2025-08-20",14805219.47],["2025-08-21",13303987.88],["2025-08-22",17733489.47],["2025-08-23",6811831.06],["2025-08-24",5572163.76],["2025-08-25",13237134.54],["2025-08-26",9667668.86],["2025-08-27",11362994.37],["2025-08-28",12826795.98],["2025-08-29",57924769.2],["2025-08-30",8497700.5],["2025-08-31",7657279.31],["2025-09-01",7596764.58],["2025-09-02",7704249.54],["2025-09-03",10067076.0],["2025-09-04",17925890.07],["2025-09-05",31008755.09],["2025-09-06",6948720.57],["2025-09-07",6172060.36],["2025-09-08",10273285.12],["2025-09-09",11415021.03],["2025-09-10",10223993.06],["2025-09-11",14472879.94],["2025-09-12",11556744.18],["2025-09-13",8495246.12],["2025-09-14",3798388.02],["2025-09-15",17865033.7],["2025-09-16",14188294.74],["2025-09-17",24727785.72],["2025-09-18",11850795.47],["2025-09-19",34982953.15],["2025-09-20",5847336.26],["2025-09-21",5109286.36],["2025-09-22",8716551.2],["2025-09-23",22287253.78],["2025-09-24",21114578.06],["2025-09-25",24175551.54],["2025-09-26",18115812.5],["2025-09-27",6340386.81],["2025-09-28",6629869.05],["2025-09-29",8625093.04],["2025-09-30",21683092.82],["2025-10-01",27860853.76],["2025-10-02",17483397.05],["2025-10-03",15814548.18],["2025-10-04",9522185.15],["2025-10-05",9190184.73],["2025-10-06",14538565.53],["2025-10-07",56309086.79],["2025-10-08",20170373.75],["2025-10-09",29593162.96],["2025-10-10",11491597.21],["2025-10-11",11163017.12],["2025-10-12",6393361.05],["2025-10-13",5282919.87],["2025-10-14",46182009.47],["2025-10-15",55318402.02],["2025-10-16",12047587.7],["2025-10-17",22410169.31],["2025-10-18",7859732.87],["2025-10-19",4625477.52],["2025-10-20",6570115.08],["2025-10-21",15158475.31],["2025-10-22",35500016.78],["2025-10-23",34502208.29],["2025-10-24",15650466.06],["2025-10-25",7333734.69],["2025-10-26",13589047.97],["2025-10-27",16808327.65],["2025-10-28",37892042.01],["2025-10-29",29070117.59],["2025-10-30",28779868.22],["2025-10-31",15747458.59],["2025-11-01",14690392.15],["2025-11-02",3745634.71],["2025-11-03",26606086.26],["2025-11-04",27961828.71],["2025-11-05",17163058.7],["2025-11-06",16240920.83],["2025-11-07",57924769.2],["2025-11-08",11522389.45],["2025-11-09",2900880.96],["2025-11-10",13282571.1],["2025-11-11",15247252.35],["2025-11-12",12300955.79],["2025-11-13",27184409.55],["2025-11-14",21596241.3],["2025-11-15",6424043.71],["2025-11-16",7834652.98],["2025-11-17",28557995.98],["2025-11-18",46954158.93],["2025-11-19",14927114.85],["2025-11-20",27233937.13],["2025-11-21",25102716.84],["2025-11-22",57924769.2],["2025-11-23",57924769.2],["2025-11-24",12892992.19],["2025-11-25",15560023.45],["2025-11-26",40550250.06],["2025-11-27",6724448.43],["2025-11-28",7798542.83],["2025-11-29",2476059.77],["2025-11-30",4476576.11],["2025-12-01",25776568.16],["2025-12-02",10091734.28],["2025-12-03",22491441.01],["2025-12-04",7832296.72],["2025-12-05",22896426.45],["2025-12-06",6346122.78],["2025-12-07",6320341.24],["2025-12-08",31762453.96],["2025-12-09",14173014.75],["2025-12-10",30732649.88],["2025-12-11",10254562.31],["2025-12-12",13910333.45],["2025-12-13",7210180.66],["2025-12-14",3977419.29],["2025-12-15",10325255.37],["2025-12-16",26606571.77],["2025-12-17",14063140.19],["2025-12-18",6968267.32],["2025-12-19",14161792.81],["2025-12-20",19422248.01],["2025-12-21",4247112.41],["2025-12-22",8742767.78],["2025-12-23",20849966.44],["2025-12-24",6891036.29],["2025-12-25",3757149.18],["2025-12-26",9935901.29],["2025-12-27",3929561.28],["2025-12-28",5424215.46],["2025-12-29",9769660.86],["2025-12-30",12803554.36],["2025-12-31",20573996.15],["2026-01-01",10979092.24],["2026-01-02",6192563.1],["2026-01-03",3224483.17],["2026-01-04",4022745.96],["2026-01-05",10900102.68],["2026-01-06",7144316.53],["2026-01-07",27629368.56],["2026-01-08",7897235.21],["2026-01-09",9861837.74],["2026-01-10",20713007.87],["2026-01-11",4401232.03],["2026-01-12",11180583.26],["2026-01-13",14067397.25],["2026-01-14",9056974.4],["2026-01-15",9242762.08],["2026-01-16",6517531.98],["2026-01-17",8294840.11],["2026-01-18",4081282.86],["2026-01-19",8702505.84],["2026-01-20",10656837.47],["2026-01-21",7131847.09],["2026-01-22",2655875.67],["2026-01-23",26381494.23],["2026-01-24",3512433.42],["2026-01-25",3771246.77],["2026-01-26",7334574.33],["2026-01-27",5656792.06],["2026-01-28",6816739.85],["2026-01-29",6624914.79],["2026-01-30",11854426.61],["2026-01-31",10587134.5],["2026-02-01",9516698.43],["2026-02-02",20892960.3],["2026-02-03",13485018.78],["2026-02-04",15216369.48],["2026-02-05",36847560.2],["2026-02-06",24972959.37],["2026-02-07",8358338.26],["2026-02-08",5903717.64],["2026-02-09",8967775.79],["2026-02-10",19502557.58],["2026-02-11",8469737.74],["2026-02-12",8537895.24],["2026-02-13",17081225.64],["2026-02-14",3304478.96],["2026-02-15",2259846.58],["2026-02-16",4058456.64],["2026-02-17",5372577.2],["2026-02-18",12872496.1],["2026-02-19",8463392.25],["2026-02-20",7998906.38],["2026-02-21",4765864.07],["2026-02-22",2226819.15],["2026-02-23",8933787.88],["2026-02-24",11398648.36],["2026-02-25",6967040.95],["2026-02-26",9068575.47],["2026-02-27",6085121.42],["2026-02-28",2470265.29],["2026-03-01",2783397.45],["2026-03-02",5435537.11],["2026-03-03",4850049.67],["2026-03-04",6538936.18],["2026-03-05",6706693.5],["2026-03-06",10831733.77],["2026-03-07",2877698.33],["2026-03-08",4080195.77],["2026-03-09",8972290.18],["2026-03-10",4331786.21],["2026-03-11",9339354.95],["2026-03-12",15258147.14],["2026-03-13",7507333.81],["2026-03-14",4090203.31],["2026-03-15",2421190.41],["2026-03-16",10642256.32],["2026-03-17",8335328.42],["2026-03-18",4854604.48],["2026-03-19",5317196.02],["2026-03-20",14956726.85],["2026-03-21",1761556.55],["2026-03-22",27103352.61],["2026-03-23",8499209.63],["2026-03-24",11017500.63],["2026-03-25",5822520.5],["2026-03-26",7773841.84],["2026-03-27",5862080.88],["2026-03-28",4364561.52],["2026-03-29",2657341.96],["2026-03-30",6487211.49],["2026-03-31",23942357.37],["2026-04-01",5125659.03],["2026-04-02",6343746.05],["2026-04-03",3881615.39],["2026-04-04",2477378.97],["2026-04-05",14793648.37],["2026-04-06",5531313.74],["2026-04-07",7071088.99],["2026-04-08",4299725.64],["2026-04-09",6405728.35],["2026-04-10",5693776.76],["2026-04-11",4133190.41],["2026-04-12",4771706.03],["2026-04-13",6670191.16],["2026-04-14",19616813.05],["2026-04-15",6998754.35],["2026-04-16",11078238.89],["2026-04-17",8647513.39],["2026-04-18",4576206.14],["2026-04-19",3426503.76],["2026-04-20",12128350.6],["2026-04-21",26813000.27],["2026-04-22",14524515.81],["2026-04-23",7519242.8],["2026-04-24",37838195.18],["2026-04-25",1778671.82],["2026-04-26",2909016.91],["2026-04-27",5760816.74],["2026-04-28",6562181.71],["2026-04-29",8228077.35],["2026-04-30",9054111.86],["2026-05-01",12253986.3],["2026-05-02",3624380.1],["2026-05-03",9051699.31],["2026-05-04",20820849.0],["2026-05-05",5754486.16],["2026-05-06",5805858.98],["2026-05-07",8652244.31],["2026-05-08",5574621.87],["2026-05-09",3899195.76],["2026-05-10",6664815.3],["2026-05-11",5276206.09],["2026-05-12",5081232.29],["2026-05-13",9278628.22],["2026-05-14",8172429.05],["2026-05-15",4832492.38],["2026-05-16",3316300.06],["2026-05-17",2062584.86],["2026-05-18",7263187.47],["2026-05-19",9518029.43],["2026-05-20",5722171.74],["2026-05-21",11692876.33],["2026-05-22",11689844.61],["2026-05-23",3623271.83],["2026-05-24",4343836.58],["2026-05-25",4678123.35],["2026-05-26",8620880.22],["2026-05-27",7773000.38],["2026-05-28",14542229.87],["2026-05-29",13983924.26],["2026-05-30",5769215.75],["2026-05-31",3734565.14],["2026-06-01",9238170.11],["2026-06-02",15245495.6],["2026-06-03",12573514.04],["2026-06-04",9594817.82],["2026-06-05",15123627.98],["2026-06-06",7652503.91],["2026-06-07",9065860.01],["2026-06-08",5956309.8],["2026-06-09",9333354.86],["2026-06-10",6755685.77],["2026-06-11",9988716.5],["2026-06-12",5779389.87],["2026-06-13",1723714.86],["2026-06-14",5165639.13],["2026-06-15",10828201.55],["2026-06-16",11808844.32],["2026-06-17",5174252.98],["2026-06-18",5206517.46],["2026-06-19",5090297.38],["2026-06-20",1382548.08],["2026-06-21",34318555.45],["2026-06-22",4562009.34],["2026-06-23",13633676.04],["2026-06-24",7440900.97],["2026-06-25",13567769.02],["2026-06-26",9616940.04],["2026-06-27",3807392.85],["2026-06-28",4876205.97],["2026-06-29",11163306.47],["2026-06-30",13066724.58],["2026-07-01",12813963.37],["2026-07-02",32901312.2],["2026-07-03",6011645.2],["2026-07-04",3086499.9],["2026-07-05",3781383.99],["2026-07-06",6908659.33],["2026-07-07",8642550.12],["2026-07-08",4188457.23],["2026-07-09",3971788.2],["2026-07-10",10511621.45],["2026-07-11",1780745.29],["2026-07-12",13750683.62],["2026-07-13",21387838.9],["2026-07-14",13213666.43],["2026-07-15",12116807.32],["2026-07-16",25028092.17],["2026-07-17",16026675.33],["2026-07-18",4515700.02],["2026-07-19",6836855.68],["2026-07-20",16460928.26],["2026-07-21",6267569.57],["2026-07-22",9799466.97],["2026-07-23",4545726.14],["2026-07-24",5071380.19],["2026-07-25",30008647.14],["2026-07-26",3244192.48],["2026-07-27",9663256.74],["2026-07-28",7544894.97],["2026-07-29",9078043.11],["2026-07-30",11472056.11],["2026-07-31",57924769.2],["2026-08-01",48319445.74],["2026-08-02",22160349.26],["2026-08-03",30137096.5],["2026-08-04",23511384.97],["2026-08-05",19956950.78],["2026-08-06",16400772.7],["2026-08-07",15768338.96],["2026-08-08",7065051.13],["2026-08-09",5741129.48],["2026-08-10",9263386.0],["2026-08-11",9974121.57],["2026-08-12",17372761.88],["2026-08-13",10456967.25],["2026-08-14",7924132.74],["2026-08-15",4168287.81],["2026-08-16",6639970.94],["2026-08-17",8261308.73],["2026-08-18",9447573.44],["2026-08-19",18543830.28],["2026-08-20",19110084.41],["2026-08-21",20847566.19],["2026-08-22",12024720.72],["2026-08-23",4914258.46],["2026-08-24",11596226.79],["2026-08-25",17966956.62],["2026-08-26",10910264.56],["2026-08-27",16131640.28],["2026-08-28",20549605.2],["2026-08-29",3243337.59],["2026-08-30",4353180.65],["2026-08-31",8216404.44],["2026-09-01",9327993.92],["2026-09-02",11381752.01],["2026-09-03",8287799.16],["2026-09-04",10269945.45],["2026-09-05",11573328.2],["2026-09-06",10449990.2],["2026-09-07",7827661.45],["2026-09-08",7416838.62],["2026-09-09",10326906.66],["2026-09-10",10800776.28],["2026-09-11",6982980.8],["2026-09-12",4206890.95],["2026-09-13",4043709.55],["2026-09-14",8210923.83],["2026-09-15",6551243.25],["2026-09-16",15263269.32],["2026-09-17",15705081.05],["2026-09-18",9782596.16],["2026-09-19",6507289.66],["2026-09-20",3690295.55],["2026-09-21",13238788.53],["2026-09-22",34959725.5],["2026-09-23",16089141.4],["2026-09-24",12623752.84],["2026-09-25",22192592.89],["2026-09-26",2857435.67],["2026-09-27",3283069.07],["2026-09-28",27945646.05],["2026-09-29",17090585.88],["2026-09-30",13159855.5],["2026-10-01",11550366.73],["2026-10-02",11784890.09],["2026-10-03",3387100.88],["2026-10-04",10662953.89],["2026-10-05",13992438.63],["2026-10-06",33348832.29],["2026-10-07",31685568.25],["2026-10-08",25618712.85],["2026-10-09",11781548.77],["2026-10-10",7136884.35],["2026-10-11",14333224.48],["2026-10-12",11073653.24],["2026-10-13",14166738.59],["2026-10-14",14317496.98],["2026-10-15",14303042.39],["2026-10-16",10152215.85]]}