{"key":"cdd_90d_avg","as_of":"2026-10-16","n":6024,"series":[["2010-04-20",202500.95],["2010-04-21",203305.06],["2010-04-22",204605.46],["2010-04-23",204652.53],["2010-04-24",205966.35],["2010-04-25",209445.67],["2010-04-26",211732.74],["2010-04-27",211899.62],["2010-04-28",212533.08],["2010-04-29",212602.16],["2010-04-30",226803.03],["2010-05-01",226919.54],["2010-05-02",226968.6],["2010-05-03",227455.84],["2010-05-04",229600.77],["2010-05-05",232709.71],["2010-05-06",234902.64],["2010-05-07",238203.71],["2010-05-08",241336.72],["2010-05-09",240447.39],["2010-05-10",227384.77],["2010-05-11",217963.78],["2010-05-12",221200.8],["2010-05-13",222093.08],["2010-05-14",223607.7],["2010-05-15",223763.18],["2010-05-16",223606.76],["2010-05-17",226898.3],["2010-05-18",225435.11],["2010-05-19",226835.34],["2010-05-20",226906.36],["2010-05-21",231094.43],["2010-05-22",235587.61],["2010-05-23",233770.37],["2010-05-24",233919.97],["2010-05-25",232720.47],["2010-05-26",234477.61],["2010-05-27",235253.03],["2010-05-28",268368.99],["2010-05-29",269993.93],["2010-05-30",270370.04],["2010-05-31",270674.67],["2010-06-01",271799.99],["2010-06-02",260636.56],["2010-06-03",261543.54],["2010-06-04",269127.21],["2010-06-05",268938.75],["2010-06-06",264950.74],["2010-06-07",272411.74],["2010-06-08",273559.83],["2010-06-09",287639.13],["2010-06-10",291934.91],["2010-06-11",293619.8],["2010-06-12",293961.83],["2010-06-13",294594.94],["2010-06-14",301070.93],["2010-06-15",301673.48],["2010-06-16",304111.05],["2010-06-17",310939.7],["2010-06-18",311165.82],["2010-06-19",327873.48],["2010-06-20",329218.17],["2010-06-21",327816.56],["2010-06-22",328512.67],["2010-06-23",329197.34],["2010-06-24",334535.13],["2010-06-25",337943.51],["2010-06-26",340410.18],["2010-06-27",340351.21],["2010-06-28",341266.48],["2010-06-29",347863.89],["2010-06-30",362488.62],["2010-07-01",363303.56],["2010-07-02",370646.48],["2010-07-03",371455.23],["2010-07-04",373356.25],["2010-07-05",375527.07],["2010-07-06",372923.14],["2010-07-07",379667.21],["2010-07-08",379815.05],["2010-07-09",371484.75],["2010-07-10",370125.07],["2010-07-11",371332.46],["2010-07-12",400136.53],["2010-07-13",402694.95],["2010-07-14",306642.94],["2010-07-15",336545.65],["2010-07-16",339590.77],["2010-07-17",345272.23],["2010-07-18",362195.14],["2010-07-19",363376.96],["2010-07-20",363571.33],["2010-07-21",372231.56],["2010-07-22",375193.25],["2010-07-23",377743.03],["2010-07-24",403015.12],["2010-07-25",408105.79],["2010-07-26",464527.34],["2010-07-27",481095.1],["2010-07-28",484132.99],["2010-07-29",470506.03],["2010-07-30",471705.06],["2010-07-31",477151.39],["2010-08-01",484828.32],["2010-08-02",483824.22],["2010-08-03",484750.19],["2010-08-04",489586.52],["2010-08-05",487827.22],["2010-08-06",487903.11],["2010-08-07",498075.07],["2010-08-08",502653.98],["2010-08-09",510059.43],["2010-08-10",512225.33],["2010-08-11",514610.98],["2010-08-12",513395.21],["2010-08-13",517661.03],["2010-08-14",518063.19],["2010-08-15",516462.48],["2010-08-16",520999.47],["2010-08-17",521334.0],["2010-08-18",526775.32],["2010-08-19",523718.5],["2010-08-20",520222.42],["2010-08-21",525244.98],["2010-08-22",530789.77],["2010-08-23",531197.33],["2010-08-24",530426.62],["2010-08-25",529660.1],["2010-08-26",497087.89],["2010-08-27",499818.68],["2010-08-28",500109.74],["2010-08-29",500719.22],["2010-08-30",500151.89],["2010-08-31",510540.84],["2010-09-01",512944.44],["2010-09-02",506094.07],["2010-09-03",510757.13],["2010-09-04",511736.32],["2010-09-05",528722.51],["2010-09-06",531573.47],["2010-09-07",520420.13],["2010-09-08",517196.38],["2010-09-09",525866.81],["2010-09-10",525959.42],["2010-09-11",526382.23],["2010-09-12",522921.32],["2010-09-13",527366.66],["2010-09-14",526568.13],["2010-09-15",528014.69],["2010-09-16",537052.45],["2010-09-17",632544.1],["2010-09-18",634658.49],["2010-09-19",637283.75],["2010-09-20",640581.36],["2010-09-21",639029.46],["2010-09-22",637190.05],["2010-09-23",643948.9],["2010-09-24",641855.64],["2010-09-25",645927.42],["2010-09-26",646593.18],["2010-09-27",675465.4],["2010-09-28",873908.15],["2010-09-29",882396.55],["2010-09-30",879833.27],["2010-10-01",965344.59],["2010-10-02",1086051.88],["2010-10-03",1085408.31],["2010-10-04",1102576.51],["2010-10-05",1168116.87],["2010-10-06",1170472.69],["2010-10-07",1178912.54],["2010-10-08",1199154.29],["2010-10-09",1212097.48],["2010-10-10",1196408.52],["2010-10-11",1199455.03],["2010-10-12",1200031.51],["2010-10-13",1208557.3],["2010-10-14",1215306.41],["2010-10-15",1229245.69],["2010-10-16",1255487.03],["2010-10-17",1253261.51],["2010-10-18",1254242.25],["2010-10-19",1247680.04],["2010-10-20",1248852.5],["2010-10-21",1260272.12],["2010-10-22",1234490.5],["2010-10-23",1234519.47],["2010-10-24",1192115.0],["2010-10-25",1182314.23],["2010-10-26",1184919.6],["2010-10-27",1196854.85],["2010-10-28",1228610.53],["2010-10-29",1228473.93],["2010-10-30",1226719.8],["2010-10-31",1231655.8],["2010-11-01",1233592.55],["2010-11-02",1233115.18],["2010-11-03",1234993.44],["2010-11-04",1256414.18],["2010-11-05",1259926.69],["2010-11-06",1328479.42],["2010-11-07",1325419.68],["2010-11-08",1390629.53],["2010-11-09",1396037.03],["2010-11-10",1397050.23],["2010-11-11",1394060.23],["2010-11-12",1394495.95],["2010-11-13",1399486.71],["2010-11-14",1406163.31],["2010-11-15",1506255.58],["2010-11-16",1506332.24],["2010-11-17",1507527.89],["2010-11-18",1509026.34],["2010-11-19",1514818.55],["2010-11-20",1517176.44],["2010-11-21",1519065.73],["2010-11-22",1519844.71],["2010-11-23",1528117.52],["2010-11-24",1537562.8],["2010-11-25",1546514.19],["2010-11-26",1559240.2],["2010-11-27",1564567.61],["2010-11-28",1565535.19],["2010-11-29",1557169.66],["2010-11-30",1566087.9],["2010-12-01",1570038.03],["2010-12-02",1590107.29],["2010-12-03",1591244.15],["2010-12-04",1572927.43],["2010-12-05",1573963.45],["2010-12-06",1611946.28],["2010-12-07",1634193.56],["2010-12-08",1625366.23],["2010-12-09",1629942.85],["2010-12-10",1635136.0],["2010-12-11",1639816.26],["2010-12-12",1636225.32],["2010-12-13",1652416.47],["2010-12-14",1644981.63],["2010-12-15",1644216.7],["2010-12-16",1534406.18],["2010-12-17",1532100.71],["2010-12-18",1535804.12],["2010-12-19",1539845.93],["2010-12-20",1573133.96],["2010-12-21",1658264.26],["2010-12-22",1650035.22],["2010-12-23",1651476.96],["2010-12-24",1649571.39],["2010-12-25",1652986.32],["2010-12-26",1621624.63],["2010-12-27",1422925.29],["2010-12-28",1417487.51],["2010-12-29",1429366.39],["2010-12-30",1347884.32],["2010-12-31",1229479.68],["2011-01-01",1226948.76],["2011-01-02",1225541.34],["2011-01-03",1158769.06],["2011-01-04",1155539.93],["2011-01-05",1150875.36],["2011-01-06",1134990.66],["2011-01-07",1125927.44],["2011-01-08",1122604.24],["2011-01-09",1120965.78],["2011-01-10",1139539.21],["2011-01-11",1197131.57],["2011-01-12",1190247.46],["2011-01-13",1194587.28],["2011-01-14",1165206.67],["2011-01-15",1165464.06],["2011-01-16",1183226.36],["2011-01-17",1187803.91],["2011-01-18",1192715.04],["2011-01-19",1219334.76],["2011-01-20",1223137.62],["2011-01-21",1222531.62],["2011-01-22",1216246.66],["2011-01-23",1233715.87],["2011-01-24",1245275.5],["2011-01-25",1237417.09],["2011-01-26",1238686.72],["2011-01-27",1562775.28],["2011-01-28",1574770.08],["2011-01-29",1601732.67],["2011-01-30",1600729.46],["2011-01-31",1615545.3],["2011-02-01",1628423.35],["2011-02-02",1624829.96],["2011-02-03",1617137.75],["2011-02-04",1553796.07],["2011-02-05",1556468.1],["2011-02-06",1506435.32],["2011-02-07",1551236.52],["2011-02-08",1553596.09],["2011-02-09",1574807.67],["2011-02-10",1584809.48],["2011-02-11",1606906.51],["2011-02-12",1601634.55],["2011-02-13",1505676.84],["2011-02-14",1585740.6],["2011-02-15",1589577.04],["2011-02-16",1591536.62],["2011-02-17",1583366.21],["2011-02-18",1586880.11],["2011-02-19",1591185.48],["2011-02-20",1598924.13],["2011-02-21",1596262.78],["2011-02-22",1596919.7],["2011-02-23",1587071.66],["2011-02-24",1589565.93],["2011-02-25",1590655.13],["2011-02-26",1636582.85],["2011-02-27",1660847.18],["2011-02-28",1666126.38],["2011-03-01",1883408.98],["2011-03-02",1867591.96],["2011-03-03",1868300.92],["2011-03-04",1872148.0],["2011-03-05",1882088.39],["2011-03-06",1843078.12],["2011-03-07",1823226.87],["2011-03-08",1831816.7],["2011-03-09",1828247.06],["2011-03-10",1826242.2],["2011-03-11",1824933.85],["2011-03-12",1843309.06],["2011-03-13",1834674.45],["2011-03-14",1870319.34],["2011-03-15",1876655.08],["2011-03-16",1936013.11],["2011-03-17",1948686.64],["2011-03-18",1946478.95],["2011-03-19",1942522.24],["2011-03-20",1910020.99],["2011-03-21",1833545.74],["2011-03-22",1839721.55],["2011-03-23",1853686.56],["2011-03-24",1891742.03],["2011-03-25",1891309.14],["2011-03-26",1921843.34],["2011-03-27",1924610.88],["2011-03-28",1928382.47],["2011-03-29",1915939.59],["2011-03-30",1914359.95],["2011-03-31",1913578.73],["2011-04-01",1917594.98],["2011-04-02",1904081.67],["2011-04-03",1901246.81],["2011-04-04",1934228.59],["2011-04-05",1954820.01],["2011-04-06",1958734.84],["2011-04-07",1958976.69],["2011-04-08",1960876.34],["2011-04-09",1958980.0],["2011-04-10",1938761.6],["2011-04-11",1843023.51],["2011-04-12",1857953.14],["2011-04-13",1849903.13],["2011-04-14",1846821.49],["2011-04-15",1876484.46],["2011-04-16",1886781.88],["2011-04-17",1887719.2],["2011-04-18",1911519.09],["2011-04-19",1890015.35],["2011-04-20",1898374.49],["2011-04-21",1900812.88],["2011-04-22",1924888.1],["2011-04-23",1950534.47],["2011-04-24",1953176.5],["2011-04-25",1970717.05],["2011-04-26",1955223.52],["2011-04-27",1649530.13],["2011-04-28",1671419.36],["2011-04-29",1943839.77],["2011-04-30",1979156.5],["2011-05-01",1982929.7],["2011-05-02",1996025.79],["2011-05-03",2017796.83],["2011-05-04",2111192.93],["2011-05-05",2115244.35],["2011-05-06",2152960.83],["2011-05-07",2151042.54],["2011-05-08",2129784.42],["2011-05-09",2146267.12],["2011-05-10",2170705.54],["2011-05-11",2224302.85],["2011-05-12",2310079.23],["2011-05-13",2389346.49],["2011-05-14",2428710.85],["2011-05-15",2376250.29],["2011-05-16",2532460.28],["2011-05-17",2548927.68],["2011-05-18",2570030.47],["2011-05-19",2618164.66],["2011-05-20",2644606.53],["2011-05-21",2679152.45],["2011-05-22",2687187.28],["2011-05-23",2694296.95],["2011-05-24",2730901.6],["2011-05-25",2742502.88],["2011-05-26",2757495.02],["2011-05-27",2740634.57],["2011-05-28",2730767.95],["2011-05-29",2722972.81],["2011-05-30",2527595.44],["2011-05-31",2540685.88],["2011-06-01",2558052.97],["2011-06-02",2688645.72],["2011-06-03",2854573.3],["2011-06-04",2881312.93],["2011-06-05",2980683.67],["2011-06-06",3084705.08],["2011-06-07",3132582.83],["2011-06-08",3374160.62],["2011-06-09",3485377.51],["2011-06-10",3627972.83],["2011-06-11",3824306.6],["2011-06-12",3920757.73],["2011-06-13",4082368.58],["2011-06-14",4600854.76],["2011-06-15",4828633.34],["2011-06-16",5046964.17],["2011-06-17",5127894.4],["2011-06-18",5143605.14],["2011-06-19",5333229.45],["2011-06-20",5353368.17],["2011-06-21",5361987.48],["2011-06-22",5329975.29],["2011-06-23",5353408.97],["2011-06-24",5351502.28],["2011-06-25",5346565.81],["2011-06-26",5412998.29],["2011-06-27",5552597.65],["2011-06-28",5642511.12],["2011-06-29",5668183.63],["2011-06-30",5690166.38],["2011-07-01",5705165.65],["2011-07-02",5711993.75],["2011-07-03",5691552.44],["2011-07-04",5680877.29],["2011-07-05",5735898.47],["2011-07-06",5742992.89],["2011-07-07",5743658.98],["2011-07-08",5755252.67],["2011-07-09",5758859.09],["2011-07-10",5809148.63],["2011-07-11",5816862.2],["2011-07-12",5811268.76],["2011-07-13",5806589.79],["2011-07-14",5785170.68],["2011-07-15",5762913.68],["2011-07-16",5759602.11],["2011-07-17",5739559.1],["2011-07-18",5866373.89],["2011-07-19",5870948.01],["2011-07-20",5914383.35],["2011-07-21",5886469.11],["2011-07-22",5842683.99],["2011-07-23",5827527.83],["2011-07-24",5814176.03],["2011-07-25",5806133.76],["2011-07-26",5790149.61],["2011-07-27",5758104.04],["2011-07-28",5470667.08],["2011-07-29",5440996.16],["2011-07-30",5432265.31],["2011-07-31",5422691.03],["2011-08-01",5396128.43],["2011-08-02",5312055.29],["2011-08-03",5321289.88],["2011-08-04",5306136.54],["2011-08-05",5309392.85],["2011-08-06",5309654.65],["2011-08-07",5309656.56],["2011-08-08",5296368.97],["2011-08-09",5238485.81],["2011-08-10",5133318.72],["2011-08-11",5058166.4],["2011-08-12",5017287.91],["2011-08-13",4995427.35],["2011-08-14",4840918.78],["2011-08-15",4832950.79],["2011-08-16",4817687.15],["2011-08-17",4768182.09],["2011-08-18",4748486.22],["2011-08-19",4713487.23],["2011-08-20",4709304.44],["2011-08-21",4696063.13],["2011-08-22",4665781.02],["2011-08-23",4644600.01],["2011-08-24",4631115.68],["2011-08-25",4752082.97],["2011-08-26",4802724.27],["2011-08-27",5045440.72],["2011-08-28",5032113.4],["2011-08-29",5044480.98],["2011-08-30",5028484.26],["2011-08-31",4893462.29],["2011-09-01",4718616.73],["2011-09-02",4714532.05],["2011-09-03",4616722.36],["2011-09-04",4508871.88],["2011-09-05",4489973.37],["2011-09-06",4276160.11],["2011-09-07",4191228.78],["2011-09-08",4057059.86],["2011-09-09",3927859.8],["2011-09-10",3798971.41],["2011-09-11",3742965.71],["2011-09-12",3185923.02],["2011-09-13",3016383.76],["2011-09-14",2834210.53],["2011-09-15",2754171.74],["2011-09-16",2752639.66],["2011-09-17",2567085.35],["2011-09-18",2543244.87],["2011-09-19",2526658.58],["2011-09-20",2541122.43],["2011-09-21",2519291.65],["2011-09-22",2493882.93],["2011-09-23",2500032.85],["2011-09-24",2428398.18],["2011-09-25",2314950.95],["2011-09-26",2227624.58],["2011-09-27",2213921.88],["2011-09-28",2194381.12],["2011-09-29",2179225.15],["2011-09-30",2185372.07],["2011-10-01",2186902.73],["2011-10-02",2182100.09],["2011-10-03",2122782.99],["2011-10-04",2119049.7],["2011-10-05",2113336.82],["2011-10-06",2190805.05],["2011-10-07",2198079.68],["2011-10-08",2148496.02],["2011-10-09",2147847.94],["2011-10-10",2148979.06],["2011-10-11",2157955.27],["2011-10-12",2162692.71],["2011-10-13",2163104.31],["2011-10-14",2171860.5],["2011-10-15",2167829.63],["2011-10-16",2044547.02],["2011-10-17",2101403.49],["2011-10-18",2081565.17],["2011-10-19",2112155.92],["2011-10-20",2111279.04],["2011-10-21",2113795.39],["2011-10-22",2137836.94],["2011-10-23",2135357.78],["2011-10-24",2132367.86],["2011-10-25",2129156.77],["2011-10-26",2128565.54],["2011-10-27",2142324.97],["2011-10-28",2131990.57],["2011-10-29",2120852.3],["2011-10-30",2128587.24],["2011-10-31",2116543.18],["2011-11-01",2116947.76],["2011-11-02",2091375.27],["2011-11-03",2108835.88],["2011-11-04",2105631.59],["2011-11-05",2089458.35],["2011-11-06",2058452.07],["2011-11-07",2060702.24],["2011-11-08",2064077.19],["2011-11-09",2235759.08],["2011-11-10",2283887.88],["2011-11-11",2283203.88],["2011-11-12",2320590.38],["2011-11-13",2313645.05],["2011-11-14",2354310.4],["2011-11-15",2390832.6],["2011-11-16",2958786.67],["2011-11-17",3023683.55],["2011-11-18",3054231.23],["2011-11-19",3063063.38],["2011-11-20",3092757.13],["2011-11-21",3126689.06],["2011-11-22",3179940.63],["2011-11-23",3043288.23],["2011-11-24",3049077.9],["2011-11-25",2817870.79],["2011-11-26",2845342.15],["2011-11-27",2822213.55],["2011-11-28",2912332.95],["2011-11-29",2970860.14],["2011-11-30",3018634.97],["2011-12-01",3028085.26],["2011-12-02",3036357.04],["2011-12-03",3042275.93],["2011-12-04",3062507.31],["2011-12-05",3063820.07],["2011-12-06",3045354.82],["2011-12-07",3059128.96],["2011-12-08",3042666.58],["2011-12-09",3047041.9],["2011-12-10",2935847.03],["2011-12-11",2982113.48],["2011-12-12",2921489.94],["2011-12-13",2890534.55],["2011-12-14",2903259.6],["2011-12-15",2901163.8],["2011-12-16",2916784.1],["2011-12-17",2920424.53],["2011-12-18",2918870.66],["2011-12-19",2973588.62],["2011-12-20",3037091.25],["2011-12-21",3042758.33],["2011-12-22",3036730.21],["2011-12-23",3045398.86],["2011-12-24",3032558.98],["2011-12-25",3045366.7],["2011-12-26",3051868.16],["2011-12-27",3052562.85],["2011-12-28",3079167.09],["2011-12-29",3083369.89],["2011-12-30",3081732.21],["2011-12-31",3084839.67],["2012-01-01",3158967.62],["2012-01-02",3186407.58],["2012-01-03",3202392.48],["2012-01-04",3131302.77],["2012-01-05",3163563.9],["2012-01-06",3186546.93],["2012-01-07",3184874.51],["2012-01-08",3201889.65],["2012-01-09",3217751.64],["2012-01-10",3249003.19],["2012-01-11",3256308.42],["2012-01-12",3354878.56],["2012-01-13",3374123.89],["2012-01-14",3371335.95],["2012-01-15",3320036.42],["2012-01-16",3309011.18],["2012-01-17",3313297.07],["2012-01-18",3332265.2],["2012-01-19",3357981.09],["2012-01-20",3342449.6],["2012-01-21",3346257.27],["2012-01-22",3352043.13],["2012-01-23",3359344.75],["2012-01-24",3360070.76],["2012-01-25",3357956.14],["2012-01-26",3387144.59],["2012-01-27",3397045.83],["2012-01-28",3395621.61],["2012-01-29",3409119.87],["2012-01-30",3398517.57],["2012-01-31",3414561.77],["2012-02-01",3398942.68],["2012-02-02",3387677.36],["2012-02-03",3397905.61],["2012-02-04",3416566.01],["2012-02-05",3420168.76],["2012-02-06",3428000.16],["2012-02-07",3264269.06],["2012-02-08",3225117.26],["2012-02-09",3223129.33],["2012-02-10",3202682.28],["2012-02-11",3345619.8],["2012-02-12",3311829.84],["2012-02-13",3404147.92],["2012-02-14",3028303.57],["2012-02-15",2973377.4],["2012-02-16",2961010.29],["2012-02-17",2960679.31],["2012-02-18",2949318.2],["2012-02-19",2919612.52],["2012-02-20",2872071.09],["2012-02-21",2870393.96],["2012-02-22",2816115.7],["2012-02-23",2813671.0],["2012-02-24",2806936.95],["2012-02-25",2811656.04],["2012-02-26",2728960.43],["2012-02-27",2679684.66],["2012-02-28",2643401.84],["2012-02-29",2678056.53],["2012-03-01",2690260.32],["2012-03-02",2704011.13],["2012-03-03",2685988.92],["2012-03-04",2675710.65],["2012-03-05",2676129.34],["2012-03-06",2647655.25],["2012-03-07",2601851.21],["2012-03-08",2613507.98],["2012-03-09",2622032.42],["2012-03-10",2573269.18],["2012-03-11",2584163.89],["2012-03-12",2588204.91],["2012-03-13",2593485.85],["2012-03-14",2609131.16],["2012-03-15",2592212.22],["2012-03-16",2632355.68],["2012-03-17",2642027.44],["2012-03-18",2611234.63],["2012-03-19",2562479.73],["2012-03-20",2572373.31],["2012-03-21",2594011.97],["2012-03-22",2600336.78],["2012-03-23",2630676.22],["2012-03-24",2631277.9],["2012-03-25",2623167.32],["2012-03-26",2631059.4],["2012-03-27",2621819.83],["2012-03-28",2618945.12],["2012-03-29",2623940.06],["2012-03-30",2786193.23],["2012-03-31",2719174.15],["2012-04-01",2693386.28],["2012-04-02",2687282.43],["2012-04-03",2720944.07],["2012-04-04",2712395.93],["2012-04-05",2707606.54],["2012-04-06",2721068.0],["2012-04-07",2710380.81],["2012-04-08",2687224.5],["2012-04-09",2698901.93],["2012-04-10",2700199.07],["2012-04-11",2651801.75],["2012-04-12",2683662.3],["2012-04-13",2689822.75],["2012-04-14",2681080.26],["2012-04-15",2691428.75],["2012-04-16",2688798.31],["2012-04-17",2683724.56],["2012-04-18",2678208.2],["2012-04-19",2683117.91],["2012-04-20",2702169.85],["2012-04-21",2709547.19],["2012-04-22",2729018.12],["2012-04-23",2733860.75],["2012-04-24",2738528.89],["2012-04-25",2929903.73],["2012-04-26",2939526.93],["2012-04-27",2929904.1],["2012-04-28",2925565.18],["2012-04-29",2922133.94],["2012-04-30",2951313.56],["2012-05-01",2955410.18],["2012-05-02",2954624.4],["2012-05-03",2959461.6],["2012-05-04",2966602.78],["2012-05-05",2967457.74],["2012-05-06",3025098.71],["2012-05-07",3024838.54],["2012-05-08",3036000.69],["2012-05-09",3055102.7],["2012-05-10",3060219.29],["2012-05-11",2939004.72],["2012-05-12",3098701.55],["2012-05-13",2993777.91],["2012-05-14",2865134.4],["2012-05-15",2880103.38],["2012-05-16",2886518.79],["2012-05-17",2933934.66],["2012-05-18",2935620.56],["2012-05-19",2964192.24],["2012-05-20",2994361.5],["2012-05-21",3022284.84],["2012-05-22",3054458.79],["2012-05-23",3065304.11],["2012-05-24",3063796.91],["2012-05-25",3063652.39],["2012-05-26",3086914.93],["2012-05-27",3097539.45],["2012-05-28",3103100.54],["2012-05-29",3056209.11],["2012-05-30",3048925.31],["2012-05-31",3185146.64],["2012-06-01",3174471.39],["2012-06-02",3168362.73],["2012-06-03",3174050.12],["2012-06-04",3217995.07],["2012-06-05",3227640.62],["2012-06-06",3241157.22],["2012-06-07",3243447.63],["2012-06-08",3244404.4],["2012-06-09",3236065.76],["2012-06-10",3233345.77],["2012-06-11",3235855.53],["2012-06-12",3249734.39],["2012-06-13",3253361.06],["2012-06-14",3228445.96],["2012-06-15",3235076.67],["2012-06-16",3212593.27],["2012-06-17",3219800.58],["2012-06-18",3220372.9],["2012-06-19",3217111.95],["2012-06-20",3274980.61],["2012-06-21",3243433.61],["2012-06-22",3255827.95],["2012-06-23",3257624.85],["2012-06-24",3315170.52],["2012-06-25",3321496.17],["2012-06-26",3339445.1],["2012-06-27",3342891.0],["2012-06-28",3188132.88],["2012-06-29",3192342.82],["2012-06-30",3200703.55],["2012-07-01",3197397.29],["2012-07-02",3168141.31],["2012-07-03",3155249.56],["2012-07-04",3167287.22],["2012-07-05",3146414.63],["2012-07-06",3159372.56],["2012-07-07",3208159.39],["2012-07-08",3180102.93],["2012-07-09",3197566.12],["2012-07-10",3363686.68],["2012-07-11",3354479.34],["2012-07-12",3342294.84],["2012-07-13",3374767.94],["2012-07-14",3516744.14],["2012-07-15",3499273.52],["2012-07-16",3530283.19],["2012-07-17",3680807.96],["2012-07-18",3705748.56],["2012-07-19",3716374.47],["2012-07-20",3735595.15],["2012-07-21",3738328.73],["2012-07-22",3737110.04],["2012-07-23",3744546.97],["2012-07-24",3538340.8],["2012-07-25",3538704.98],["2012-07-26",3561961.09],["2012-07-27",3575848.26],["2012-07-28",3593554.59],["2012-07-29",3576661.74],["2012-07-30",3573203.76],["2012-07-31",3596278.32],["2012-08-01",3609178.15],["2012-08-02",3631885.48],["2012-08-03",3659614.03],["2012-08-04",3628880.7],["2012-08-05",3643003.05],["2012-08-06",3649503.91],["2012-08-07",3662818.24],["2012-08-08",3711089.52],["2012-08-09",3709509.73],["2012-08-10",3561212.59],["2012-08-11",3545900.35],["2012-08-12",3488138.42],["2012-08-13",3483621.08],["2012-08-14",3490492.51],["2012-08-15",3475037.74],["2012-08-16",3490909.62],["2012-08-17",3624973.31],["2012-08-18",3669867.16],["2012-08-19",3857730.59],["2012-08-20",3871418.64],["2012-08-21",3879286.24],["2012-08-22",3903848.14],["2012-08-23",3937731.59],["2012-08-24",3917644.51],["2012-08-25",3910012.02],["2012-08-26",3907630.42],["2012-08-27",4049035.44],["2012-08-28",4101069.04],["2012-08-29",3959671.64],["2012-08-30",3955080.57],["2012-08-31",4174409.85],["2012-09-01",4168394.63],["2012-09-02",4134861.67],["2012-09-03",4127073.96],["2012-09-04",4120997.86],["2012-09-05",4116540.85],["2012-09-06",4130939.77],["2012-09-07",4136666.15],["2012-09-08",4144159.35],["2012-09-09",4157997.84],["2012-09-10",4354476.78],["2012-09-11",4348327.16],["2012-09-12",4353676.6],["2012-09-13",4350418.7],["2012-09-14",4343942.11],["2012-09-15",4355606.27],["2012-09-16",4354443.63],["2012-09-17",4414813.53],["2012-09-18",4452933.64],["2012-09-19",4478458.62],["2012-09-20",4522266.2],["2012-09-21",4569442.51],["2012-09-22",4542351.84],["2012-09-23",4537477.27],["2012-09-24",4573040.07],["2012-09-25",4604512.97],["2012-09-26",4618483.62],["2012-09-27",4636505.98],["2012-09-28",4738160.54],["2012-09-29",4757832.79],["2012-09-30",4756216.44],["2012-10-01",4763146.74],["2012-10-02",4760751.55],["2012-10-03",4833747.37],["2012-10-04",4850780.8],["2012-10-05",4814115.42],["2012-10-06",4798843.52],["2012-10-07",4782490.92],["2012-10-08",4675796.63],["2012-10-09",4649812.4],["2012-10-10",4675364.4],["2012-10-11",4653577.43],["2012-10-12",4514602.39],["2012-10-13",4508776.63],["2012-10-14",4542858.06],["2012-10-15",4399192.61],["2012-10-16",4388608.83],["2012-10-17",4472312.51],["2012-10-18",4475863.87],["2012-10-19",4475661.18],["2012-10-20",4475817.06],["2012-10-21",4507541.26],["2012-10-22",4503492.54],["2012-10-23",4506908.5],["2012-10-24",4501504.82],["2012-10-25",4566575.89],["2012-10-26",4619108.51],["2012-10-27",4606686.21],["2012-10-28",4595040.8],["2012-10-29",4578874.58],["2012-10-30",4601643.05],["2012-10-31",4579189.07],["2012-11-01",4585925.97],["2012-11-02",4560738.96],["2012-11-03",4543439.23],["2012-11-04",4552750.64],["2012-11-05",4544681.04],["2012-11-06",4486962.43],["2012-11-07",4517044.57],["2012-11-08",4509842.69],["2012-11-09",4522335.18],["2012-11-10",4520229.66],["2012-11-11",4528538.59],["2012-11-12",4534312.17],["2012-11-13",4539545.08],["2012-11-14",4527072.98],["2012-11-15",4386356.56],["2012-11-16",4367961.82],["2012-11-17",4176889.87],["2012-11-18",4134312.93],["2012-11-19",4138767.95],["2012-11-20",4107338.86],["2012-11-21",4089816.06],["2012-11-22",4101705.27],["2012-11-23",4123228.48],["2012-11-24",4120909.46],["2012-11-25",3999805.79],["2012-11-26",3987678.56],["2012-11-27",4006860.08],["2012-11-28",4024634.71],["2012-11-29",3813828.13],["2012-11-30",3851061.0],["2012-12-01",3854479.4],["2012-12-02",3855674.73],["2012-12-03",3867108.07],["2012-12-04",4090415.05],["2012-12-05",4102298.43],["2012-12-06",4106462.01],["2012-12-07",4194227.73],["2012-12-08",4170553.13],["2012-12-09",3972158.68],["2012-12-10",4015375.46],["2012-12-11",4028610.09],["2012-12-12",4072971.59],["2012-12-13",4160601.09],["2012-12-14",4160170.42],["2012-12-15",4157918.11],["2012-12-16",4097244.61],["2012-12-17",4006589.8],["2012-12-18",4005782.79],["2012-12-19",3974275.02],["2012-12-20",3974157.51],["2012-12-21",3969126.77],["2012-12-22",3966246.6],["2012-12-23",3913438.95],["2012-12-24",3881936.54],["2012-12-25",3863149.14],["2012-12-26",3845632.89],["2012-12-27",3740603.52],["2012-12-28",3734559.17],["2012-12-29",3736344.93],["2012-12-30",3731128.67],["2012-12-31",3832296.68],["2013-01-01",3767769.2],["2013-01-02",3746904.87],["2013-01-03",3755650.69],["2013-01-04",3796394.17],["2013-01-05",3801950.62],["2013-01-06",3693614.13],["2013-01-07",3692546.68],["2013-01-08",3716715.94],["2013-01-09",3737079.62],["2013-01-10",3755400.68],["2013-01-11",3779550.15],["2013-01-12",3715049.07],["2013-01-13",3728399.69],["2013-01-14",3720667.47],["2013-01-15",3639455.61],["2013-01-16",3641818.83],["2013-01-17",3666835.73],["2013-01-18",3692841.77],["2013-01-19",3655486.39],["2013-01-20",3666168.66],["2013-01-21",3705525.28],["2013-01-22",3815193.61],["2013-01-23",3766074.66],["2013-01-24",3790029.17],["2013-01-25",3834849.97],["2013-01-26",3881162.38],["2013-01-27",3995632.56],["2013-01-28",4001599.27],["2013-01-29",4129717.19],["2013-01-30",4263456.56],["2013-01-31",4345368.03],["2013-02-01",4662093.29],["2013-02-02",4743374.77],["2013-02-03",4751230.4],["2013-02-04",4829146.08],["2013-02-05",4856110.31],["2013-02-06",4881924.36],["2013-02-07",4910955.36],["2013-02-08",4987697.74],["2013-02-09",5069889.02],["2013-02-10",5056951.9],["2013-02-11",5067350.9],["2013-02-12",5092612.29],["2013-02-13",5143127.28],["2013-02-14",5152018.8],["2013-02-15",5363754.62],["2013-02-16",5407675.34],["2013-02-17",5430669.69],["2013-02-18",5478938.31],["2013-02-19",5518404.07],["2013-02-20",5597932.36],["2013-02-21",5600589.11],["2013-02-22",5642834.93],["2013-02-23",5656363.86],["2013-02-24",5662035.61],["2013-02-25",5983859.27],["2013-02-26",6029891.53],["2013-02-27",6032248.51],["2013-02-28",6230388.71],["2013-03-01",6272754.82],["2013-03-02",6299893.28],["2013-03-03",6303033.4],["2013-03-04",6112324.58],["2013-03-05",6196015.53],["2013-03-06",6415476.74],["2013-03-07",6455514.76],["2013-03-08",6482476.93],["2013-03-09",6552481.36],["2013-03-10",6534055.3],["2013-03-11",6564219.23],["2013-03-12",6589495.16],["2013-03-13",6568533.25],["2013-03-14",6601745.16],["2013-03-15",6661943.74],["2013-03-16",6672891.97],["2013-03-17",6710070.19],["2013-03-18",6711029.68],["2013-03-19",6766999.03],["2013-03-20",6786694.13],["2013-03-21",6896334.92],["2013-03-22",7041939.81],["2013-03-23",7126369.68],["2013-03-24",7209171.51],["2013-03-25",7336492.98],["2013-03-26",7421128.56],["2013-03-27",7518189.94],["2013-03-28",7603138.64],["2013-03-29",7671932.97],["2013-03-30",7821977.73],["2013-03-31",7722493.38],["2013-04-01",7976791.0],["2013-04-02",8085598.37],["2013-04-03",8451002.65],["2013-04-04",8516762.74],["2013-04-05",8870569.68],["2013-04-06",8983591.08],["2013-04-07",9092451.69],["2013-04-08",9233505.38],["2013-04-09",9738029.28],["2013-04-10",10084132.58],["2013-04-11",10297447.89],["2013-04-12",10416329.52],["2013-04-13",10482002.27],["2013-04-14",10556684.31],["2013-04-15",10625966.29],["2013-04-16",10854994.21],["2013-04-17",10897366.72],["2013-04-18",10890586.12],["2013-04-19",10919365.38],["2013-04-20",10948499.23],["2013-04-21",10983904.07],["2013-04-22",10905212.59],["2013-04-23",10984030.07],["2013-04-24",11015985.53],["2013-04-25",11035721.32],["2013-04-26",11011109.31],["2013-04-27",10946676.92],["2013-04-28",10922249.4],["2013-04-29",10826553.68],["2013-04-30",10686744.54],["2013-05-01",10691047.8],["2013-05-02",10419054.6],["2013-05-03",10465533.07],["2013-05-04",10448877.62],["2013-05-05",10404420.16],["2013-05-06",10352066.48],["2013-05-07",10354264.3],["2013-05-08",10322699.09],["2013-05-09",10271630.72],["2013-05-10",10216191.96],["2013-05-11",10253278.26],["2013-05-12",10216491.66],["2013-05-13",10183254.98],["2013-05-14",10146197.49],["2013-05-15",10142672.37],["2013-05-16",9922687.8],["2013-05-17",9886535.49],["2013-05-18",9894349.71],["2013-05-19",9837533.03],["2013-05-20",9790850.04],["2013-05-21",9709390.24],["2013-05-22",9695981.33],["2013-05-23",9662229.55],["2013-05-24",9638877.9],["2013-05-25",9736852.8],["2013-05-26",9385146.86],["2013-05-27",9336824.56],["2013-05-28",9341575.71],["2013-05-29",9149098.3],["2013-05-30",9127254.71],["2013-05-31",9171700.88],["2013-06-01",9155392.27],["2013-06-02",9144605.14],["2013-06-03",9047696.85],["2013-06-04",8869071.99],["2013-06-05",8834867.82],["2013-06-06",8899931.11],["2013-06-07",8849781.06],["2013-06-08",8840874.81],["2013-06-09",8865830.83],["2013-06-10",8796343.06],["2013-06-11",8779060.25],["2013-06-12",8724455.95],["2013-06-13",8667528.62],["2013-06-14",8695989.77],["2013-06-15",8664258.43],["2013-06-16",8655016.49],["2013-06-17",8569380.53],["2013-06-18",8506263.87],["2013-06-19",8386969.21],["2013-06-20",8245718.19],["2013-06-21",8161179.88],["2013-06-22",8077111.92],["2013-06-23",7958091.97],["2013-06-24",7894988.53],["2013-06-25",7848924.41],["2013-06-26",7772656.19],["2013-06-27",7722934.31],["2013-06-28",7610800.62],["2013-06-29",7651103.87],["2013-06-30",7412616.24],["2013-07-01",7447119.47],["2013-07-02",7122481.01],["2013-07-03",7111084.0],["2013-07-04",6773402.93],["2013-07-05",6734813.79],["2013-07-06",6635765.78],["2013-07-07",6458152.51],["2013-07-08",5933463.92],["2013-07-09",5561131.65],["2013-07-10",5402728.11],["2013-07-11",5300062.81],["2013-07-12",5260440.14],["2013-07-13",5215805.14],["2013-07-14",5119544.28],["2013-07-15",4873423.46],["2013-07-16",4803992.87],["2013-07-17",4807321.95],["2013-07-18",4782851.57],["2013-07-19",4750786.59],["2013-07-20",4676507.39],["2013-07-21",4645142.22],["2013-07-22",4562166.19],["2013-07-23",4456228.53],["2013-07-24",4397222.35],["2013-07-25",4404449.47],["2013-07-26",4357793.44],["2013-07-27",4339384.5],["2013-07-28",4315085.33],["2013-07-29",4333119.71],["2013-07-30",4285488.59],["2013-07-31",4290026.91],["2013-08-01",4158737.13],["2013-08-02",4258885.6],["2013-08-03",4487026.9],["2013-08-04",4476094.9],["2013-08-05",4479519.17],["2013-08-06",4475950.72],["2013-08-07",4471165.61],["2013-08-08",4450735.84],["2013-08-09",4406029.28],["2013-08-10",4418150.92],["2013-08-11",4428031.83],["2013-08-12",4425866.52],["2013-08-13",4622509.01],["2013-08-14",4644740.79],["2013-08-15",4691964.08],["2013-08-16",4676411.43],["2013-08-17",4688557.51],["2013-08-18",4686521.1],["2013-08-19",4701819.92],["2013-08-20",4733458.52],["2013-08-21",4753233.55],["2013-08-22",4748490.34],["2013-08-23",4628577.24],["2013-08-24",4632963.27],["2013-08-25",4619295.59],["2013-08-26",4618178.03],["2013-08-27",4593339.39],["2013-08-28",4582577.83],["2013-08-29",4610863.9],["2013-08-30",4630550.16],["2013-08-31",4646872.93],["2013-09-01",4653530.82],["2013-09-02",4636575.83],["2013-09-03",4603457.95],["2013-09-04",4534361.72],["2013-09-05",4499406.65],["2013-09-06",4498713.52],["2013-09-07",4435669.76],["2013-09-08",4431648.24],["2013-09-09",4473103.9],["2013-09-10",4481558.92],["2013-09-11",4506965.44],["2013-09-12",4513076.7],["2013-09-13",4510009.69],["2013-09-14",4544842.39],["2013-09-15",4555113.52],["2013-09-16",4569492.45],["2013-09-17",4564217.42],["2013-09-18",4616136.05],["2013-09-19",4720209.33],["2013-09-20",4718912.21],["2013-09-21",4736446.94],["2013-09-22",4738827.87],["2013-09-23",4697132.62],["2013-09-24",4704743.02],["2013-09-25",4712963.76],["2013-09-26",4674615.14],["2013-09-27",4622811.71],["2013-09-28",4601436.71],["2013-09-29",4462293.92],["2013-09-30",4435352.54],["2013-10-01",4366257.71],["2013-10-02",4437300.65],["2013-10-03",4388570.7],["2013-10-04",4373785.31],["2013-10-05",4381309.92],["2013-10-06",4382009.43],["2013-10-07",4568061.16],["2013-10-08",4499334.37],["2013-10-09",4542535.52],["2013-10-10",4505982.67],["2013-10-11",4479397.29],["2013-10-12",4481942.52],["2013-10-13",4491062.25],["2013-10-14",4499429.13],["2013-10-15",4500183.93],["2013-10-16",4623093.34],["2013-10-17",4644734.08],["2013-10-18",4661374.81],["2013-10-19",4708355.99],["2013-10-20",4733805.9],["2013-10-21",5152187.68],["2013-10-22",5335200.78],["2013-10-23",5507883.48],["2013-10-24",5556493.22],["2013-10-25",6163426.64],["2013-10-26",6175371.35],["2013-10-27",6175956.44],["2013-10-28",6149473.01],["2013-10-29",6172228.8],["2013-10-30",6170343.13],["2013-10-31",6122198.5],["2013-11-01",5900955.47],["2013-11-02",5911639.6],["2013-11-03",5910698.01],["2013-11-04",6069391.34],["2013-11-05",6176346.39],["2013-11-06",6224175.2],["2013-11-07",6425836.26],["2013-11-08",6545607.36],["2013-11-09",6648462.93],["2013-11-10",6737583.24],["2013-11-11",6599678.54],["2013-11-12",6698617.24],["2013-11-13",6799553.26],["2013-11-14",6997291.38],["2013-11-15",7142418.27],["2013-11-16",7258885.91],["2013-11-17",7427187.36],["2013-11-18",7612250.64],["2013-11-19",7845540.05],["2013-11-20",8094457.54],["2013-11-21",8169166.34],["2013-11-22",8328998.97],["2013-11-23",8481189.42],["2013-11-24",8555468.17],["2013-11-25",8972207.93],["2013-11-26",9443447.74],["2013-11-27",9618203.38],["2013-11-28",9827911.51],["2013-11-29",9964364.69],["2013-11-30",10018387.87],["2013-12-01",10074837.87],["2013-12-02",10121551.17],["2013-12-03",10171868.19],["2013-12-04",10219195.63],["2013-12-05",10290912.82],["2013-12-06",10345173.1],["2013-12-07",10433845.35],["2013-12-08",10361337.49],["2013-12-09",10375859.02],["2013-12-10",10377611.34],["2013-12-11",10387054.38],["2013-12-12",10398629.45],["2013-12-13",10386725.86],["2013-12-14",10426952.57],["2013-12-15",10454848.13],["2013-12-16",10585193.22],["2013-12-17",10568659.98],["2013-12-18",10668618.05],["2013-12-19",10702671.07],["2013-12-20",10795557.85],["2013-12-21",12153165.01],["2013-12-22",12168357.57],["2013-12-23",12158903.7],["2013-12-24",12173871.8],["2013-12-25",12466087.4],["2013-12-26",12472009.03],["2013-12-27",12567738.01],["2013-12-28",12547439.59],["2013-12-29",12535162.61],["2013-12-30",12518422.4],["2013-12-31",12434633.59],["2014-01-01",12416165.43],["2014-01-02",12442236.12],["2014-01-03",12452632.58],["2014-01-04",12556926.16],["2014-01-05",12429716.47],["2014-01-06",12447941.51],["2014-01-07",12416701.03],["2014-01-08",12466286.39],["2014-01-09",12464477.94],["2014-01-10",12469431.97],["2014-01-11",12593226.82],["2014-01-12",12613249.1],["2014-01-13",12601953.73],["2014-01-14",12538253.51],["2014-01-15",12545692.02],["2014-01-16",12553261.08],["2014-01-17",12506150.48],["2014-01-18",12464037.57],["2014-01-19",12076351.63],["2014-01-20",11905724.04],["2014-01-21",11729637.03],["2014-01-22",11714788.55],["2014-01-23",11115051.17],["2014-01-24",11124355.71],["2014-01-25",11105138.15],["2014-01-26",11089968.63],["2014-01-27",11060191.06],["2014-01-28",11057126.76],["2014-01-29",11029047.22],["2014-01-30",11007300.64],["2014-01-31",10998718.65],["2014-02-01",10999368.96],["2014-02-02",10843943.17],["2014-02-03",10718438.67],["2014-02-04",10674774.47],["2014-02-05",12041665.53],["2014-02-06",11981983.63],["2014-02-07",11904489.34],["2014-02-08",11804380.63],["2014-02-09",11705880.94],["2014-02-10",11617927.24],["2014-02-11",11494132.59],["2014-02-12",11302449.52],["2014-02-13",11160325.48],["2014-02-14",11065105.39],["2014-02-15",10886470.05],["2014-02-16",10687051.98],["2014-02-17",10431646.14],["2014-02-18",10249450.16],["2014-02-19",10160468.79],["2014-02-20",10055597.89],["2014-02-21",9921966.12],["2014-02-22",9832898.32],["2014-02-23",9420109.08],["2014-02-24",8981661.54],["2014-02-25",8836074.85],["2014-02-26",8611194.43],["2014-02-27",8455199.35],["2014-02-28",8484151.28],["2014-03-01",8515583.82],["2014-03-02",8445427.24],["2014-03-03",8440638.14],["2014-03-04",8422213.84],["2014-03-05",8400199.61],["2014-03-06",8355623.47],["2014-03-07",10172115.52],["2014-03-08",10176080.12],["2014-03-09",11274692.41],["2014-03-10",11395881.95],["2014-03-11",11375301.04],["2014-03-12",11420306.06],["2014-03-13",11407320.63],["2014-03-14",11367770.37],["2014-03-15",11324523.03],["2014-03-16",11191286.32],["2014-03-17",11166224.34],["2014-03-18",11008618.46],["2014-03-19",11026859.56],["2014-03-20",10965936.53],["2014-03-21",9731798.55],["2014-03-22",9747673.91],["2014-03-23",9733307.12],["2014-03-24",9709379.84],["2014-03-25",9438931.75],["2014-03-26",9440584.86],["2014-03-27",9394518.9],["2014-03-28",9449749.04],["2014-03-29",9446392.59],["2014-03-30",9467657.8],["2014-03-31",9482437.64],["2014-04-01",9489569.13],["2014-04-02",9473441.0],["2014-04-03",9579278.39],["2014-04-04",9463816.43],["2014-04-05",9504523.91],["2014-04-06",9550303.21],["2014-04-07",9523464.08],["2014-04-08",9453508.03],["2014-04-09",9531861.32],["2014-04-10",9597084.23],["2014-04-11",9496255.43],["2014-04-12",9447641.3],["2014-04-13",9431216.78],["2014-04-14",9372699.56],["2014-04-15",9358661.91],["2014-04-16",9501291.28],["2014-04-17",9535326.5],["2014-04-18",9542171.61],["2014-04-19",9492178.63],["2014-04-20",9484010.02],["2014-04-21",9466244.63],["2014-04-22",9441875.89],["2014-04-23",9478381.94],["2014-04-24",9454498.62],["2014-04-25",9440060.49],["2014-04-26",9436378.48],["2014-04-27",9397638.05],["2014-04-28",9397226.85],["2014-04-29",9390787.17],["2014-04-30",9373397.1],["2014-05-01",9372965.24],["2014-05-02",9346312.38],["2014-05-03",9329521.11],["2014-05-04",9324744.16],["2014-05-05",9310074.32],["2014-05-06",7739977.13],["2014-05-07",7675535.8],["2014-05-08",7638406.71],["2014-05-09",7621833.68],["2014-05-10",7602406.21],["2014-05-11",7557470.46],["2014-05-12",7521077.61],["2014-05-13",7474094.47],["2014-05-14",7523722.62],["2014-05-15",7504762.22],["2014-05-16",7492968.15],["2014-05-17",7459184.65],["2014-05-18",7457146.54],["2014-05-19",7389902.56],["2014-05-20",7398244.58],["2014-05-21",7360572.36],["2014-05-22",7360022.93],["2014-05-23",7374826.79],["2014-05-24",7465242.23],["2014-05-25",7468925.18],["2014-05-26",7369029.57],["2014-05-27",7664371.73],["2014-05-28",7664475.02],["2014-05-29",7567437.46],["2014-05-30",7491498.03],["2014-05-31",7500826.17],["2014-06-01",7466917.7],["2014-06-02",7459992.56],["2014-06-03",7422471.17],["2014-06-04",7422995.68],["2014-06-05",5534204.71],["2014-06-06",5533822.61],["2014-06-07",4417013.31],["2014-06-08",4273406.74],["2014-06-09",4275413.06],["2014-06-10",4314603.59],["2014-06-11",4418074.9],["2014-06-12",4952706.77],["2014-06-13",4980461.6],["2014-06-14",4974094.85],["2014-06-15",4953974.81],["2014-06-16",4928742.82],["2014-06-17",4881735.49],["2014-06-18",4836463.09],["2014-06-19",4702492.01],["2014-06-20",4668720.7],["2014-06-21",4668179.52],["2014-06-22",4648504.64],["2014-06-23",4651057.78],["2014-06-24",4705726.83],["2014-06-25",4656931.87],["2014-06-26",4636614.83],["2014-06-27",4634709.84],["2014-06-28",4601167.4],["2014-06-29",4711829.49],["2014-06-30",4742220.29],["2014-07-01",4766037.24],["2014-07-02",4681078.01],["2014-07-03",4725689.47],["2014-07-04",4620002.48],["2014-07-05",4556596.09],["2014-07-06",4552532.81],["2014-07-07",4563121.57],["2014-07-08",4466688.1],["2014-07-09",4449072.51],["2014-07-10",4425384.9],["2014-07-11",4429584.43],["2014-07-12",4435503.55],["2014-07-13",4416901.38],["2014-07-14",4397550.14],["2014-07-15",4223993.37],["2014-07-16",4179727.07],["2014-07-17",4186693.76],["2014-07-18",4209246.57],["2014-07-19",4223708.37],["2014-07-20",4233355.77],["2014-07-21",4259158.67],["2014-07-22",4229834.82],["2014-07-23",4277062.61],["2014-07-24",4300627.02],["2014-07-25",4317041.42],["2014-07-26",4319013.01],["2014-07-27",4317639.47],["2014-07-28",4331135.24],["2014-07-29",4350887.18],["2014-07-30",4377427.26],["2014-07-31",4389977.09],["2014-08-01",4463834.45],["2014-08-02",4479651.26],["2014-08-03",4468564.98],["2014-08-04",4523156.3],["2014-08-05",4777288.85],["2014-08-06",4800668.85],["2014-08-07",4828677.51],["2014-08-08",4835931.8],["2014-08-09",4845959.78],["2014-08-10",4852514.91],["2014-08-11",4864054.17],["2014-08-12",4818255.88],["2014-08-13",4841174.55],["2014-08-14",4861826.67],["2014-08-15",4898217.29],["2014-08-16",4905624.4],["2014-08-17",4915135.21],["2014-08-18",4948215.62],["2014-08-19",4951931.33],["2014-08-20",4946798.77],["2014-08-21",5005400.4],["2014-08-22",4928703.56],["2014-08-23",4947229.08],["2014-08-24",4920987.81],["2014-08-25",4667567.45],["2014-08-26",4672651.82],["2014-08-27",4674471.55],["2014-08-28",4745533.83],["2014-08-29",4792482.33],["2014-08-30",4771602.03],["2014-08-31",4761111.74],["2014-09-01",4787572.62],["2014-09-02",4787577.9],["2014-09-03",4792860.73],["2014-09-04",4809881.62],["2014-09-05",4851821.25],["2014-09-06",4926933.39],["2014-09-07",4903896.38],["2014-09-08",4806929.94],["2014-09-09",4773788.33],["2014-09-10",4267935.48],["2014-09-11",4258849.59],["2014-09-12",4286309.65],["2014-09-13",4292200.7],["2014-09-14",4274491.41],["2014-09-15",4311490.53],["2014-09-16",4311440.99],["2014-09-17",4325983.29],["2014-09-18",4375342.69],["2014-09-19",4418102.07],["2014-09-20",4549064.94],["2014-09-21",4547660.47],["2014-09-22",4482527.47],["2014-09-23",4510256.68],["2014-09-24",4491004.97],["2014-09-25",4493649.83],["2014-09-26",4539017.68],["2014-09-27",4405811.06],["2014-09-28",4400736.52],["2014-09-29",4441025.11],["2014-09-30",4430141.05],["2014-10-01",4413183.7],["2014-10-02",4438546.06],["2014-10-03",4508774.9],["2014-10-04",4564155.74],["2014-10-05",4797706.79],["2014-10-06",4923032.1],["2014-10-07",4911935.72],["2014-10-08",4959850.92],["2014-10-09",4988770.09],["2014-10-10",5057125.38],["2014-10-11",5057850.74],["2014-10-12",5107297.85],["2014-10-13",5146815.4],["2014-10-14",5170688.08],["2014-10-15",5226111.4],["2014-10-16",5227315.94],["2014-10-17",5234728.04],["2014-10-18",5219998.99],["2014-10-19",5182010.83],["2014-10-20",5173767.42],["2014-10-21",5111291.18],["2014-10-22",5117545.37],["2014-10-23",5140787.62],["2014-10-24",5192808.9],["2014-10-25",5186108.27],["2014-10-26",5144922.61],["2014-10-27",5142048.29],["2014-10-28",5127001.74],["2014-10-29",5130442.77],["2014-10-30",5081158.24],["2014-10-31",5097157.9],["2014-11-01",5124694.21],["2014-11-02",5069944.43],["2014-11-03",4816023.58],["2014-11-04",4823120.57],["2014-11-05",4824328.43],["2014-11-06",4857581.18],["2014-11-07",4992194.33],["2014-11-08",5029343.68],["2014-11-09",5066776.55],["2014-11-10",5069653.8],["2014-11-11",5064262.98],["2014-11-12",5089039.11],["2014-11-13",5132540.35],["2014-11-14",5153487.17],["2014-11-15",5138565.13],["2014-11-16",5091664.02],["2014-11-17",5098455.17],["2014-11-18",5101733.65],["2014-11-19",5070382.92],["2014-11-20",5077011.91],["2014-11-21",5011453.54],["2014-11-22",5007637.51],["2014-11-23",4949522.24],["2014-11-24",4938745.07],["2014-11-25",4947241.41],["2014-11-26",4864133.83],["2014-11-27",4773908.24],["2014-11-28",5335760.55],["2014-11-29",5331170.54],["2014-11-30",5294411.19],["2014-12-01",5306094.76],["2014-12-02",5343029.24],["2014-12-03",5326838.76],["2014-12-04",5464513.07],["2014-12-05",5390789.13],["2014-12-06",5367385.82],["2014-12-07",5388842.86],["2014-12-08",5601997.38],["2014-12-09",5811277.64],["2014-12-10",5829123.85],["2014-12-11",5823902.08],["2014-12-12",5839446.46],["2014-12-13",5841089.98],["2014-12-14",5800197.82],["2014-12-15",5810357.86],["2014-12-16",5800532.06],["2014-12-17",5764023.74],["2014-12-18",5757935.82],["2014-12-19",5648499.25],["2014-12-20",5633635.29],["2014-12-21",5675336.26],["2014-12-22",5665811.46],["2014-12-23",5684095.65],["2014-12-24",5954567.17],["2014-12-25",5912781.45],["2014-12-26",5913240.82],["2014-12-27",5872923.15],["2014-12-28",5791744.52],["2014-12-29",5788285.36],["2014-12-30",6109930.02],["2014-12-31",6159812.19],["2015-01-01",6077571.98],["2015-01-02",6030737.63],["2015-01-03",5826196.82],["2015-01-04",5763136.39],["2015-01-05",5765721.94],["2015-01-06",5890136.99],["2015-01-07",5915750.72],["2015-01-08",5957121.9],["2015-01-09",6018781.52],["2015-01-10",5989004.38],["2015-01-11",5996455.32],["2015-01-12",5999362.92],["2015-01-13",6054496.08],["2015-01-14",6180383.13],["2015-01-15",6263298.79],["2015-01-16",6299906.8],["2015-01-17",6301314.39],["2015-01-18",6316188.39],["2015-01-19",6319881.74],["2015-01-20",6292863.27],["2015-01-21",6414376.26],["2015-01-22",6366081.08],["2015-01-23",6363992.15],["2015-01-24",6390721.39],["2015-01-25",6367862.88],["2015-01-26",6543482.15],["2015-01-27",6537347.77],["2015-01-28",6544361.1],["2015-01-29",6539413.88],["2015-01-30",6516084.74],["2015-01-31",6527246.91],["2015-02-01",6517111.0],["2015-02-02",6509538.59],["2015-02-03",6510672.82],["2015-02-04",6529955.26],["2015-02-05",6396532.72],["2015-02-06",6363019.48],["2015-02-07",6319998.77],["2015-02-08",6296732.4],["2015-02-09",6302917.21],["2015-02-10",6264806.32],["2015-02-11",6211665.97],["2015-02-12",6188958.88],["2015-02-13",6216574.2],["2015-02-14",6231210.38],["2015-02-15",6226726.93],["2015-02-16",6218512.31],["2015-02-17",6187198.34],["2015-02-18",6152561.04],["2015-02-19",6236022.65],["2015-02-20",6536295.24],["2015-02-21",6536076.36],["2015-02-22",6524842.99],["2015-02-23",6537548.56],["2015-02-24",6520498.96],["2015-02-25",6588199.02],["2015-02-26",6018880.1],["2015-02-27",6026572.32],["2015-02-28",6071573.2],["2015-03-01",6220133.18],["2015-03-02",6185081.99],["2015-03-03",6287667.91],["2015-03-04",6187932.64],["2015-03-05",6281339.14],["2015-03-06",6351960.38],["2015-03-07",6453531.39],["2015-03-08",6230148.03],["2015-03-09",6096276.21],["2015-03-10",6314331.43],["2015-03-11",6334042.7],["2015-03-12",6422320.44],["2015-03-13",6479804.37],["2015-03-14",6476817.19],["2015-03-15",6461049.95],["2015-03-16",6489996.0],["2015-03-17",6484132.85],["2015-03-18",6496868.5],["2015-03-19",6506729.53],["2015-03-20",6501211.11],["2015-03-21",6482652.72],["2015-03-22",6464448.93],["2015-03-23",6455243.78],["2015-03-24",6187475.56],["2015-03-25",6226062.79],["2015-03-26",6239505.43],["2015-03-27",6267619.99],["2015-03-28",6278156.25],["2015-03-29",6238325.83],["2015-03-30",5905705.26],["2015-03-31",5834474.71],["2015-04-01",5932960.73],["2015-04-02",6059523.84],["2015-04-03",6039896.69],["2015-04-04",5985774.78],["2015-04-05",5941125.43],["2015-04-06",5760817.79],["2015-04-07",5717668.69],["2015-04-08",5626402.69],["2015-04-09",5601050.05],["2015-04-10",5686456.01],["2015-04-11",5628851.63],["2015-04-12",5620250.85],["2015-04-13",5522077.97],["2015-04-14",5394962.83],["2015-04-15",5437585.08],["2015-04-16",5409935.39],["2015-04-17",5412419.43],["2015-04-18",5385344.85],["2015-04-19",5373925.59],["2015-04-20",5375413.94],["2015-04-21",5242428.32],["2015-04-22",5247056.77],["2015-04-23",5822168.22],["2015-04-24",5807056.39],["2015-04-25",5830553.01],["2015-04-26",5643636.65],["2015-04-27",5667602.35],["2015-04-28",5660994.93],["2015-04-29",5649852.22],["2015-04-30",5646359.6],["2015-05-01",5636773.3],["2015-05-02",5627920.57],["2015-05-03",5623981.57],["2015-05-04",5608838.92],["2015-05-05",5568174.58],["2015-05-06",5567356.82],["2015-05-07",5563037.05],["2015-05-08",5572674.69],["2015-05-09",5582060.87],["2015-05-10",5551321.48],["2015-05-11",5600698.14],["2015-05-12",5602833.4],["2015-05-13",5602498.79],["2015-05-14",5591730.5],["2015-05-15",5585184.54],["2015-05-16",5566629.27],["2015-05-17",5554872.97],["2015-05-18",5558401.66],["2015-05-19",5586101.94],["2015-05-20",5505136.87],["2015-05-21",5209116.04],["2015-05-22",5289513.14],["2015-05-23",5297586.66],["2015-05-24",5263954.44],["2015-05-25",5271160.1],["2015-05-26",5215307.59],["2015-05-27",5240086.39],["2015-05-28",5253210.2],["2015-05-29",5221903.21],["2015-05-30",5172001.49],["2015-05-31",5171697.57],["2015-06-01",5101069.1],["2015-06-02",5047726.85],["2015-06-03",4964861.49],["2015-06-04",4910859.0],["2015-06-05",4788636.85],["2015-06-06",4699237.45],["2015-06-07",4609332.77],["2015-06-08",4363814.93],["2015-06-09",4331039.86],["2015-06-10",4263460.49],["2015-06-11",4227920.37],["2015-06-12",4302146.53],["2015-06-13",4318897.64],["2015-06-14",4290424.43],["2015-06-15",4299515.22],["2015-06-16",4312727.51],["2015-06-17",4347627.34],["2015-06-18",4350797.54],["2015-06-19",4410220.35],["2015-06-20",4513174.92],["2015-06-21",4539290.27],["2015-06-22",4540216.63],["2015-06-23",4533427.2],["2015-06-24",4545848.29],["2015-06-25",4538267.81],["2015-06-26",4551649.83],["2015-06-27",4573397.0],["2015-06-28",4560251.52],["2015-06-29",4585496.94],["2015-06-30",4536126.78],["2015-07-01",4422592.61],["2015-07-02",4435066.41],["2015-07-03",4499166.32],["2015-07-04",4495645.82],["2015-07-05",4529872.38],["2015-07-06",4609062.34],["2015-07-07",4664865.79],["2015-07-08",4757145.33],["2015-07-09",4713952.01],["2015-07-10",4782347.0],["2015-07-11",4809631.14],["2015-07-12",4863102.66],["2015-07-13",4867187.14],["2015-07-14",4725571.07],["2015-07-15",4740178.91],["2015-07-16",4755631.65],["2015-07-17",4835075.09],["2015-07-18",4853410.46],["2015-07-19",4843825.02],["2015-07-20",4879371.59],["2015-07-21",4894383.33],["2015-07-22",4324785.85],["2015-07-23",4328299.82],["2015-07-24",4319714.92],["2015-07-25",4353618.54],["2015-07-26",4327275.64],["2015-07-27",4334436.81],["2015-07-28",4346522.95],["2015-07-29",4362135.82],["2015-07-30",4376501.93],["2015-07-31",4413602.84],["2015-08-01",4389503.48],["2015-08-02",4382342.81],["2015-08-03",4377497.62],["2015-08-04",4402729.33],["2015-08-05",4414635.92],["2015-08-06",4414413.9],["2015-08-07",4415911.69],["2015-08-08",4486536.5],["2015-08-09",4921848.73],["2015-08-10",4908684.7],["2015-08-11",4925929.16],["2015-08-12",4924419.78],["2015-08-13",4939801.33],["2015-08-14",4998714.83],["2015-08-15",5023272.03],["2015-08-16",5044103.23],["2015-08-17",5048959.1],["2015-08-18",5066986.91],["2015-08-19",5146887.73],["2015-08-20",5115103.85],["2015-08-21",5134806.76],["2015-08-22",5175498.19],["2015-08-23",5249742.3],["2015-08-24",5459764.11],["2015-08-25",5728128.85],["2015-08-26",5862547.86],["2015-08-27",5896422.04],["2015-08-28",5784914.27],["2015-08-29",5786563.97],["2015-08-30",5769989.28],["2015-08-31",5762325.98],["2015-09-01",5774412.77],["2015-09-02",5801601.64],["2015-09-03",5857024.72],["2015-09-04",5873365.56],["2015-09-05",5860829.6],["2015-09-06",5874131.68],["2015-09-07",5870633.4],["2015-09-08",5858354.81],["2015-09-09",5899677.07],["2015-09-10",5960733.68],["2015-09-11",5949391.83],["2015-09-12",5927698.69],["2015-09-13",5906719.88],["2015-09-14",5850265.09],["2015-09-15",5807324.37],["2015-09-16",5813996.01],["2015-09-17",5741058.42],["2015-09-18",5642460.33],["2015-09-19",5607454.68],["2015-09-20",5601815.53],["2015-09-21",5685188.25],["2015-09-22",5686038.37],["2015-09-23",5743396.96],["2015-09-24",5734336.79],["2015-09-25",5734854.03],["2015-09-26",5742217.92],["2015-09-27",5707424.59],["2015-09-28",5709421.57],["2015-09-29",5697654.57],["2015-09-30",5699609.9],["2015-10-01",5671946.23],["2015-10-02",5681596.53],["2015-10-03",5656718.85],["2015-10-04",5579563.5],["2015-10-05",5524528.13],["2015-10-06",5422874.71],["2015-10-07",5490199.72],["2015-10-08",5463041.91],["2015-10-09",5424294.56],["2015-10-10",5356691.21],["2015-10-11",5345469.44],["2015-10-12",5422379.93],["2015-10-13",5440557.14],["2015-10-14",5510371.75],["2015-10-15",5477724.67],["2015-10-16",5493618.55],["2015-10-17",5518339.48],["2015-10-18",5467595.19],["2015-10-19",5481322.04],["2015-10-20",5523491.12],["2015-10-21",5555401.43],["2015-10-22",5590660.52],["2015-10-23",5575191.93],["2015-10-24",5565223.26],["2015-10-25",5573905.45],["2015-10-26",5576358.33],["2015-10-27",5600680.92],["2015-10-28",6015365.29],["2015-10-29",6064658.99],["2015-10-30",6212122.24],["2015-10-31",6356667.17],["2015-11-01",6481156.21],["2015-11-02",6496437.06],["2015-11-03",6742866.32],["2015-11-04",6993532.55],["2015-11-05",7117203.77],["2015-11-06",7090440.85],["2015-11-07",6879017.26],["2015-11-08",6921135.44],["2015-11-09",7093352.51],["2015-11-10",7200784.51],["2015-11-11",7257223.86],["2015-11-12",7229386.62],["2015-11-13",7370764.84],["2015-11-14",7379469.32],["2015-11-15",7361490.6],["2015-11-16",7357220.47],["2015-11-17",7363043.31],["2015-11-18",7334522.72],["2015-11-19",7350508.25],["2015-11-20",7338775.96],["2015-11-21",7262703.05],["2015-11-22",7088237.3],["2015-11-23",6803931.03],["2015-11-24",6660113.89],["2015-11-25",6614622.95],["2015-11-26",6620696.05],["2015-11-27",6684008.2],["2015-11-28",6659811.0],["2015-11-29",6641457.69],["2015-11-30",6649829.68],["2015-12-01",6646877.42],["2015-12-02",6659690.42],["2015-12-03",6688138.29],["2015-12-04",6726851.39],["2015-12-05",6757258.68],["2015-12-06",6855145.58],["2015-12-07",6873256.16],["2015-12-08",6828326.23],["2015-12-09",6885777.58],["2015-12-10",6920624.98],["2015-12-11",7007956.58],["2015-12-12",7051913.35],["2015-12-13",7096672.67],["2015-12-14",7306316.14],["2015-12-15",7346507.67],["2015-12-16",7367114.99],["2015-12-17",7390533.96],["2015-12-18",7405444.48],["2015-12-19",7538030.19],["2015-12-20",7441540.01],["2015-12-21",7462393.46],["2015-12-22",7430032.63],["2015-12-23",7472568.83],["2015-12-24",7516498.33],["2015-12-25",7632197.58],["2015-12-26",7658160.38],["2015-12-27",7630035.91],["2015-12-28",7643541.4],["2015-12-29",7624668.03],["2015-12-30",7600436.27],["2015-12-31",7617319.4],["2016-01-01",7600817.69],["2016-01-02",7592150.19],["2016-01-03",7591777.79],["2016-01-04",7588419.07],["2016-01-05",7492569.27],["2016-01-06",7480398.22],["2016-01-07",7939365.26],["2016-01-08",8049781.61],["2016-01-09",8049993.05],["2016-01-10",8063317.98],["2016-01-11",8076894.95],["2016-01-12",8009985.86],["2016-01-13",8083016.8],["2016-01-14",8065850.17],["2016-01-15",8204355.76],["2016-01-16",8265659.68],["2016-01-17",8247619.42],["2016-01-18",8224812.8],["2016-01-19",8252914.68],["2016-01-20",8253103.9],["2016-01-21",8294383.58],["2016-01-22",8727417.75],["2016-01-23",8954729.0],["2016-01-24",8974048.45],["2016-01-25",9081740.95],["2016-01-26",8741870.8],["2016-01-27",8712458.9],["2016-01-28",8655941.59],["2016-01-29",8554388.3],["2016-01-30",8500801.26],["2016-01-31",8486278.36],["2016-02-01",8353465.12],["2016-02-02",8118430.19],["2016-02-03",8010021.27],["2016-02-04",8029904.74],["2016-02-05",7799626.49],["2016-02-06",7788446.1],["2016-02-07",7622603.63],["2016-02-08",7519630.83],["2016-02-09",7497316.27],["2016-02-10",7522549.04],["2016-02-11",7471433.38],["2016-02-12",7470869.74],["2016-02-13",7485930.02],["2016-02-14",7489786.97],["2016-02-15",7530504.75],["2016-02-16",7613759.13],["2016-02-17",7650611.53],["2016-02-18",7644444.1],["2016-02-19",7720007.07],["2016-02-20",7717966.94],["2016-02-21",7739896.84],["2016-02-22",7763969.6],["2016-02-23",7788364.49],["2016-02-24",7847874.46],["2016-02-25",7854119.8],["2016-02-26",7885937.68],["2016-02-27",7907973.86],["2016-02-28",7965925.85],["2016-02-29",8052271.67],["2016-03-01",8396995.36],["2016-03-02",8451913.25],["2016-03-03",8554861.8],["2016-03-04",8590784.5],["2016-03-05",8798530.47],["2016-03-06",8839821.03],["2016-03-07",8952102.64],["2016-03-08",8856243.15],["2016-03-09",8940736.7],["2016-03-10",8987199.06],["2016-03-11",9007480.8],["2016-03-12",9010378.84],["2016-03-13",8849783.16],["2016-03-14",8893326.26],["2016-03-15",8941068.55],["2016-03-16",8984032.8],["2016-03-17",9027098.46],["2016-03-18",8944864.52],["2016-03-19",8967275.21],["2016-03-20",8944718.34],["2016-03-21",9039338.29],["2016-03-22",9075032.0],["2016-03-23",9037415.18],["2016-03-24",8957277.09],["2016-03-25",9020131.63],["2016-03-26",9063998.87],["2016-03-27",9068968.29],["2016-03-28",9120901.43],["2016-03-29",9152936.79],["2016-03-30",9193383.5],["2016-03-31",9278060.93],["2016-04-01",9333920.24],["2016-04-02",9342961.38],["2016-04-03",9369702.02],["2016-04-04",9362573.08],["2016-04-05",9387759.0],["2016-04-06",9009228.97],["2016-04-07",9116570.19],["2016-04-08",9146940.53],["2016-04-09",9052101.89],["2016-04-10",9124890.84],["2016-04-11",9149690.16],["2016-04-12",9124431.34],["2016-04-13",9142838.28],["2016-04-14",9003139.62],["2016-04-15",8959945.09],["2016-04-16",8981373.1],["2016-04-17",8972562.71],["2016-04-18",8932241.15],["2016-04-19",8914910.62],["2016-04-20",8902855.63],["2016-04-21",8495534.5],["2016-04-22",8291192.79],["2016-04-23",8272280.72],["2016-04-24",8174733.27],["2016-04-25",8209843.29],["2016-04-26",8219405.89],["2016-04-27",8171587.68],["2016-04-28",8183212.77],["2016-04-29",8148337.01],["2016-04-30",8132059.27],["2016-05-01",8045457.92],["2016-05-02",8037824.27],["2016-05-03",8026386.0],["2016-05-04",8014404.82],["2016-05-05",7983206.42],["2016-05-06",7993769.58],["2016-05-07",8054532.59],["2016-05-08",8049958.3],["2016-05-09",8034130.02],["2016-05-10",8057269.64],["2016-05-11",8014950.56],["2016-05-12",8014956.04],["2016-05-13",8011095.31],["2016-05-14",8062332.22],["2016-05-15",7943273.48],["2016-05-16",7914733.41],["2016-05-17",8374982.63],["2016-05-18",8433239.37],["2016-05-19",8455006.83],["2016-05-20",8518344.97],["2016-05-21",8512025.11],["2016-05-22",8496162.83],["2016-05-23",8509162.49],["2016-05-24",8454785.71],["2016-05-25",8435154.29],["2016-05-26",8441328.1],["2016-05-27",8781054.0],["2016-05-28",8778013.02],["2016-05-29",8775691.59],["2016-05-30",8423139.13],["2016-05-31",8419335.55],["2016-06-01",8354184.37],["2016-06-02",8449309.75],["2016-06-03",8177926.09],["2016-06-04",8119209.75],["2016-06-05",8036955.7],["2016-06-06",8045475.27],["2016-06-07",8027408.65],["2016-06-08",7942153.71],["2016-06-09",7930521.22],["2016-06-10",7937467.13],["2016-06-11",7912647.58],["2016-06-12",8094520.52],["2016-06-13",8181752.14],["2016-06-14",8280084.96],["2016-06-15",8403635.36],["2016-06-16",8568624.77],["2016-06-17",8617959.73],["2016-06-18",8654439.77],["2016-06-19",8558925.54],["2016-06-20",8594962.88],["2016-06-21",8704111.31],["2016-06-22",8731398.86],["2016-06-23",8689390.38],["2016-06-24",8675931.36],["2016-06-25",8814793.41],["2016-06-26",8771111.02],["2016-06-27",8779838.09],["2016-06-28",8737815.3],["2016-06-29",8674618.46],["2016-06-30",8797107.08],["2016-07-01",8795765.78],["2016-07-02",8789047.76],["2016-07-03",8774602.35],["2016-07-04",8745797.42],["2016-07-05",8736817.53],["2016-07-06",8541582.07],["2016-07-07",8560071.52],["2016-07-08",8631418.2],["2016-07-09",8635598.97],["2016-07-10",8695401.18],["2016-07-11",8745976.87],["2016-07-12",8740581.46],["2016-07-13",8737042.71],["2016-07-14",8727051.71],["2016-07-15",8699295.94],["2016-07-16",8688579.46],["2016-07-17",8706233.34],["2016-07-18",8697632.59],["2016-07-19",8739308.33],["2016-07-20",8746002.52],["2016-07-21",8703916.03],["2016-07-22",8716599.23],["2016-07-23",8682997.01],["2016-07-24",8610390.51],["2016-07-25",8596641.58],["2016-07-26",8586191.37],["2016-07-27",8570042.04],["2016-07-28",8555155.99],["2016-07-29",8578591.51],["2016-07-30",8572742.65],["2016-07-31",8582202.41],["2016-08-01",8599121.24],["2016-08-02",8685496.42],["2016-08-03",8729688.46],["2016-08-04",8863544.33],["2016-08-05",8800957.52],["2016-08-06",8808730.49],["2016-08-07",8821741.99],["2016-08-08",8767946.96],["2016-08-09",8719126.66],["2016-08-10",8717885.96],["2016-08-11",8703302.89],["2016-08-12",8637364.66],["2016-08-13",8639760.16],["2016-08-14",8595389.57],["2016-08-15",8064933.23],["2016-08-16",8060959.73],["2016-08-17",7976670.18],["2016-08-18",7896406.27],["2016-08-19",7938067.34],["2016-08-20",8145311.59],["2016-08-21",8111404.51],["2016-08-22",8096713.02],["2016-08-23",8050157.45],["2016-08-24",8028321.68],["2016-08-25",7884845.72],["2016-08-26",7828761.02],["2016-08-27",7706437.96],["2016-08-28",7652153.45],["2016-08-29",7606347.38],["2016-08-30",7622933.49],["2016-08-31",7560720.37],["2016-09-01",7557515.08],["2016-09-02",7549923.31],["2016-09-03",7516007.18],["2016-09-04",7446859.23],["2016-09-05",7356683.35],["2016-09-06",7348991.58],["2016-09-07",7319303.32],["2016-09-08",7320994.8],["2016-09-09",7306140.45],["2016-09-10",7045238.77],["2016-09-11",6924202.85],["2016-09-12",6777876.5],["2016-09-13",6732854.93],["2016-09-14",6549393.48],["2016-09-15",6488023.31],["2016-09-16",6478197.32],["2016-09-17",6460323.35],["2016-09-18",6358812.42],["2016-09-19",6261523.37],["2016-09-20",6308728.97],["2016-09-21",6311903.94],["2016-09-22",6281182.73],["2016-09-23",6139099.72],["2016-09-24",6234147.02],["2016-09-25",6282000.41],["2016-09-26",6292443.91],["2016-09-27",6323524.97],["2016-09-28",6169882.29],["2016-09-29",6162018.76],["2016-09-30",6139352.57],["2016-10-01",6136102.87],["2016-10-02",6121822.38],["2016-10-03",6111822.88],["2016-10-04",6196459.48],["2016-10-05",6172356.35],["2016-10-06",6120186.94],["2016-10-07",6014400.33],["2016-10-08",5929813.63],["2016-10-09",5801173.91],["2016-10-10",5816065.41],["2016-10-11",5875481.13],["2016-10-12",5972857.6],["2016-10-13",6005314.21],["2016-10-14",6029653.62],["2016-10-15",5998129.53],["2016-10-16",5997566.13],["2016-10-17",6079589.31],["2016-10-18",6160253.56],["2016-10-19",6192606.12],["2016-10-20",6203559.57],["2016-10-21",6315086.63],["2016-10-22",6290444.22],["2016-10-23",6272865.38],["2016-10-24",6375784.93],["2016-10-25",6400726.46],["2016-10-26",6463742.55],["2016-10-27",6518545.67],["2016-10-28",6529151.15],["2016-10-29",6557935.58],["2016-10-30",6555131.7],["2016-10-31",6476340.66],["2016-11-01",6468808.93],["2016-11-02",6329222.06],["2016-11-03",6356267.19],["2016-11-04",6370060.86],["2016-11-05",6328646.54],["2016-11-06",6322515.26],["2016-11-07",6335435.02],["2016-11-08",6419224.9],["2016-11-09",6483660.12],["2016-11-10",6569176.31],["2016-11-11",6626878.16],["2016-11-12",6618897.2],["2016-11-13",6626102.54],["2016-11-14",6624279.61],["2016-11-15",6656044.05],["2016-11-16",6808604.51],["2016-11-17",6876915.82],["2016-11-18",6711050.2],["2016-11-19",6726807.04],["2016-11-20",6736709.38],["2016-11-21",6776044.18],["2016-11-22",6933998.97],["2016-11-23",6770600.77],["2016-11-24",7118026.39],["2016-11-25",7152919.2],["2016-11-26",7209204.93],["2016-11-27",7202588.65],["2016-11-28",7166769.43],["2016-11-29",7096189.25],["2016-11-30",7124866.82],["2016-12-01",7187861.44],["2016-12-02",7265063.12],["2016-12-03",7677533.43],["2016-12-04",7673223.57],["2016-12-05",7722471.05],["2016-12-06",7739918.9],["2016-12-07",7729993.71],["2016-12-08",7800476.64],["2016-12-09",7809659.93],["2016-12-10",7847534.98],["2016-12-11",7860727.21],["2016-12-12",7765093.6],["2016-12-13",7833361.2],["2016-12-14",7872789.85],["2016-12-15",7894735.64],["2016-12-16",7970843.98],["2016-12-17",8013520.5],["2016-12-18",8095491.16],["2016-12-19",8012940.77],["2016-12-20",8064137.8],["2016-12-21",8361792.33],["2016-12-22",8585232.8],["2016-12-23",8667476.61],["2016-12-24",8653680.57],["2016-12-25",8685352.6],["2016-12-26",8679467.72],["2016-12-27",8751050.61],["2016-12-28",8987226.98],["2016-12-29",9177867.25],["2016-12-30",9283245.42],["2016-12-31",9312228.03],["2017-01-01",9309172.92],["2017-01-02",9351530.95],["2017-01-03",9432607.54],["2017-01-04",9616082.74],["2017-01-05",10099675.24],["2017-01-06",10243626.5],["2017-01-07",10307757.21],["2017-01-08",10341122.52],["2017-01-09",10350348.22],["2017-01-10",10306724.08],["2017-01-11",10445088.44],["2017-01-12",10489559.92],["2017-01-13",10559960.89],["2017-01-14",10556176.71],["2017-01-15",10425851.16],["2017-01-16",10353551.4],["2017-01-17",10378638.59],["2017-01-18",10368668.54],["2017-01-19",10261193.89],["2017-01-20",10255133.76],["2017-01-21",10260514.61],["2017-01-22",10174725.73],["2017-01-23",10148828.94],["2017-01-24",10150106.56],["2017-01-25",10133911.86],["2017-01-26",10139322.27],["2017-01-27",10125486.55],["2017-01-28",10114732.6],["2017-01-29",10385668.46],["2017-01-30",10355576.81],["2017-01-31",10376224.47],["2017-02-01",10365230.35],["2017-02-02",10390689.42],["2017-02-03",10574001.7],["2017-02-04",10605467.05],["2017-02-05",10632390.43],["2017-02-06",10628132.06],["2017-02-07",10727965.74],["2017-02-08",10680171.2],["2017-02-09",10751469.23],["2017-02-10",10857292.5],["2017-02-11",10852579.32],["2017-02-12",10821851.8],["2017-02-13",10839066.13],["2017-02-14",10710775.77],["2017-02-15",10592507.11],["2017-02-16",10551027.58],["2017-02-17",10635412.44],["2017-02-18",10650103.19],["2017-02-19",10639254.13],["2017-02-20",10491389.72],["2017-02-21",10531251.47],["2017-02-22",10298130.27],["2017-02-23",10348682.15],["2017-02-24",10636659.25],["2017-02-25",10640421.6],["2017-02-26",10597633.42],["2017-02-27",10608173.97],["2017-02-28",10593876.82],["2017-03-01",10589949.44],["2017-03-02",10600201.6],["2017-03-03",10448342.62],["2017-03-04",10488350.96],["2017-03-05",10455294.02],["2017-03-06",10518464.42],["2017-03-07",10578488.55],["2017-03-08",10598125.02],["2017-03-09",10669490.24],["2017-03-10",10745454.95],["2017-03-11",10777336.78],["2017-03-12",10774051.64],["2017-03-13",10920717.99],["2017-03-14",10916789.28],["2017-03-15",10957038.77],["2017-03-16",11041660.2],["2017-03-17",11226706.83],["2017-03-18",11439550.6],["2017-03-19",11580324.39],["2017-03-20",11585235.99],["2017-03-21",11419734.25],["2017-03-22",11359947.98],["2017-03-23",11242141.55],["2017-03-24",12156240.77],["2017-03-25",12414422.96],["2017-03-26",12593500.54],["2017-03-27",12609970.2],["2017-03-28",12474262.09],["2017-03-29",12353194.86],["2017-03-30",12340913.78],["2017-03-31",12445407.34],["2017-04-01",12483935.42],["2017-04-02",12420856.68],["2017-04-03",12395284.45],["2017-04-04",12225120.97],["2017-04-05",11802381.71],["2017-04-06",11699601.54],["2017-04-07",11835269.62],["2017-04-08",11819674.52],["2017-04-09",11765988.6],["2017-04-10",11767512.51],["2017-04-11",11636065.61],["2017-04-12",11715466.94],["2017-04-13",11661921.42],["2017-04-14",11805381.13],["2017-04-15",11792604.93],["2017-04-16",11770133.24],["2017-04-17",11798843.73],["2017-04-18",11847038.75],["2017-04-19",11887154.22],["2017-04-20",11910823.06],["2017-04-21",11913296.3],["2017-04-22",11883942.13],["2017-04-23",11879322.64],["2017-04-24",11883227.62],["2017-04-25",11882082.23],["2017-04-26",11899283.06],["2017-04-27",11904754.92],["2017-04-28",12163838.13],["2017-04-29",11909117.14],["2017-04-30",12018674.05],["2017-05-01",12314296.97],["2017-05-02",12467303.6],["2017-05-03",12505146.38],["2017-05-04",12487176.14],["2017-05-05",12760906.47],["2017-05-06",12764287.92],["2017-05-07",12712268.01],["2017-05-08",12706418.38],["2017-05-09",12905659.71],["2017-05-10",12868436.21],["2017-05-11",13126643.62],["2017-05-12",13236612.45],["2017-05-13",13270164.69],["2017-05-14",13229247.87],["2017-05-15",13301114.58],["2017-05-16",13355311.32],["2017-05-17",13514209.44],["2017-05-18",13473445.17],["2017-05-19",13608872.28],["2017-05-20",13666746.38],["2017-05-21",13735749.33],["2017-05-22",13962566.84],["2017-05-23",14075108.85],["2017-05-24",14380860.05],["2017-05-25",14650011.08],["2017-05-26",14797689.42],["2017-05-27",14914862.76],["2017-05-28",14964885.06],["2017-05-29",15013700.93],["2017-05-30",15106433.79],["2017-05-31",15324319.93],["2017-06-01",15206545.33],["2017-06-02",15234541.76],["2017-06-03",15260669.33],["2017-06-04",15270994.89],["2017-06-05",15286686.0],["2017-06-06",15304674.55],["2017-06-07",15292811.89],["2017-06-08",15248345.08],["2017-06-09",15352952.04],["2017-06-10",15722351.66],["2017-06-11",15578096.23],["2017-06-12",16283159.64],["2017-06-13",17010762.95],["2017-06-14",17022573.7],["2017-06-15",16931958.35],["2017-06-16",16886390.99],["2017-06-17",16766214.25],["2017-06-18",16894038.08],["2017-06-19",16896803.27],["2017-06-20",16870318.29],["2017-06-21",16889238.07],["2017-06-22",16029484.24],["2017-06-23",15783242.63],["2017-06-24",15646313.08],["2017-06-25",15585461.64],["2017-06-26",15547240.96],["2017-06-27",15544120.82],["2017-06-28",15573137.71],["2017-06-29",15525398.83],["2017-06-30",15595693.99],["2017-07-01",15562615.16],["2017-07-02",15577889.78],["2017-07-03",15704838.89],["2017-07-04",15724835.09],["2017-07-05",15865481.19],["2017-07-06",15741847.02],["2017-07-07",15818892.42],["2017-07-08",15851263.64],["2017-07-09",15864796.96],["2017-07-10",15875498.47],["2017-07-11",15830236.13],["2017-07-12",15870207.26],["2017-07-13",15810580.35],["2017-07-14",15911724.3],["2017-07-15",15968215.95],["2017-07-16",15935786.44],["2017-07-17",16157635.76],["2017-07-18",16181993.71],["2017-07-19",16222942.6],["2017-07-20",16320373.62],["2017-07-21",16400338.29],["2017-07-22",16441432.4],["2017-07-23",16387500.04],["2017-07-24",16445019.57],["2017-07-25",17356520.5],["2017-07-26",17413064.27],["2017-07-27",17389775.84],["2017-07-28",17979119.97],["2017-07-29",19106540.36],["2017-07-30",19380634.6],["2017-07-31",21392475.13],["2017-08-01",21646937.45],["2017-08-02",21867802.77],["2017-08-03",22096674.21],["2017-08-04",23123326.02],["2017-08-05",23679432.65],["2017-08-06",24207557.94],["2017-08-07",24290704.92],["2017-08-08",24606950.4],["2017-08-09",24528090.69],["2017-08-10",24566653.55],["2017-08-11",24645971.64],["2017-08-12",24851796.86],["2017-08-13",24956100.56],["2017-08-14",25064249.07],["2017-08-15",25031141.06],["2017-08-16",25080852.02],["2017-08-17",25108040.53],["2017-08-18",25273356.32],["2017-08-19",25475923.64],["2017-08-20",25530822.22],["2017-08-21",25419860.73],["2017-08-22",25303323.07],["2017-08-23",24999935.37],["2017-08-24",24948116.01],["2017-08-25",24948721.25],["2017-08-26",24965634.43],["2017-08-27",25002366.95],["2017-08-28",24952455.96],["2017-08-29",24919583.62],["2017-08-30",24958445.29],["2017-08-31",25089118.23],["2017-09-01",25192919.77],["2017-09-02",25212364.0],["2017-09-03",25228709.28],["2017-09-04",25272777.31],["2017-09-05",25295954.96],["2017-09-06",25314831.53],["2017-09-07",25289429.93],["2017-09-08",24933077.01],["2017-09-09",24884077.67],["2017-09-10",24213807.34],["2017-09-11",23481507.53],["2017-09-12",23357189.16],["2017-09-13",23319332.0],["2017-09-14",23179797.94],["2017-09-15",23396964.82],["2017-09-16",23277878.36],["2017-09-17",23195607.61],["2017-09-18",23095150.37],["2017-09-19",23087575.54],["2017-09-20",23025427.92],["2017-09-21",23059372.31],["2017-09-22",23163702.47],["2017-09-23",23154953.24],["2017-09-24",23092434.9],["2017-09-25",23980335.06],["2017-09-26",24063723.69],["2017-09-27",24039500.65],["2017-09-28",23965045.69],["2017-09-29",23973847.09],["2017-09-30",24022261.25],["2017-10-01",23937591.62],["2017-10-02",24019393.55],["2017-10-03",23914388.75],["2017-10-04",23902547.91],["2017-10-05",24264084.0],["2017-10-06",24295636.8],["2017-10-07",24306568.75],["2017-10-08",24460919.16],["2017-10-09",24643723.86],["2017-10-10",24715622.43],["2017-10-11",24688311.9],["2017-10-12",24683905.81],["2017-10-13",24874260.12],["2017-10-14",24900934.69],["2017-10-15",24830480.57],["2017-10-16",25115486.23],["2017-10-17",25205057.27],["2017-10-18",25167917.44],["2017-10-19",25475769.31],["2017-10-20",25489556.75],["2017-10-21",25511121.04],["2017-10-22",25633121.72],["2017-10-23",24978277.46],["2017-10-24",25069837.23],["2017-10-25",25054729.6],["2017-10-26",24463468.78],["2017-10-27",23282497.16],["2017-10-28",22692859.1],["2017-10-29",20576894.4],["2017-10-30",20343611.29],["2017-10-31",20067748.88],["2017-11-01",19897069.84],["2017-11-02",18997027.46],["2017-11-03",18568115.53],["2017-11-04",17958413.5],["2017-11-05",18031706.01],["2017-11-06",17695680.99],["2017-11-07",17568790.46],["2017-11-08",17577141.83],["2017-11-09",17573387.44],["2017-11-10",17582060.81],["2017-11-11",17772421.5],["2017-11-12",19642104.65],["2017-11-13",19832028.75],["2017-11-14",19908008.76],["2017-11-15",19897639.91],["2017-11-16",19997596.27],["2017-11-17",19949707.06],["2017-11-18",19714091.2],["2017-11-19",19667395.35],["2017-11-20",19718954.51],["2017-11-21",19583397.8],["2017-11-22",19533722.14],["2017-11-23",19508712.1],["2017-11-24",19647767.42],["2017-11-25",19694959.67],["2017-11-26",19832748.54],["2017-11-27",19735545.58],["2017-11-28",19781782.68],["2017-11-29",19829927.33],["2017-11-30",19809836.87],["2017-12-01",19859419.9],["2017-12-02",19867846.71],["2017-12-03",19807758.01],["2017-12-04",19846332.26],["2017-12-05",19863504.2],["2017-12-06",19940086.34],["2017-12-07",20834279.73],["2017-12-08",21133115.23],["2017-12-09",21196669.8],["2017-12-10",21283765.49],["2017-12-11",21369502.37],["2017-12-12",21701314.26],["2017-12-13",21778084.02],["2017-12-14",21677958.99],["2017-12-15",21771505.09],["2017-12-16",21807648.93],["2017-12-17",22195795.55],["2017-12-18",22263711.23],["2017-12-19",22325173.51],["2017-12-20",22732610.57],["2017-12-21",22669027.67],["2017-12-22",22934902.42],["2017-12-23",23076546.49],["2017-12-24",22236293.09],["2017-12-25",22119264.29],["2017-12-26",22210608.06],["2017-12-27",22303306.5],["2017-12-28",22325705.03],["2017-12-29",22342970.78],["2017-12-30",22539239.89],["2017-12-31",22613835.02],["2018-01-01",22598669.89],["2018-01-02",22765060.18],["2018-01-03",22386177.28],["2018-01-04",22426261.26],["2018-01-05",22594389.39],["2018-01-06",22522410.05],["2018-01-07",23203998.04],["2018-01-08",23135193.86],["2018-01-09",23181241.56],["2018-01-10",23158954.31],["2018-01-11",23091354.39],["2018-01-12",23209779.49],["2018-01-13",23063643.23],["2018-01-14",22791447.97],["2018-01-15",22673151.7],["2018-01-16",22753931.12],["2018-01-17",22623934.37],["2018-01-18",22606326.22],["2018-01-19",22642929.09],["2018-01-20",22463442.97],["2018-01-21",22206678.77],["2018-01-22",22168453.66],["2018-01-23",22037310.04],["2018-01-24",22036478.42],["2018-01-25",22039304.85],["2018-01-26",22158787.72],["2018-01-27",22123193.53],["2018-01-28",22177263.91],["2018-01-29",22122008.95],["2018-01-30",21826909.32],["2018-01-31",21780981.18],["2018-02-01",21818189.64],["2018-02-02",21875583.56],["2018-02-03",21541192.02],["2018-02-04",22482679.32],["2018-02-05",22721658.29],["2018-02-06",22931271.09],["2018-02-07",22870373.66],["2018-02-08",22917937.79],["2018-02-09",22538822.4],["2018-02-10",20532273.01],["2018-02-11",20265162.71],["2018-02-12",20140705.27],["2018-02-13",19976398.06],["2018-02-14",19648906.03],["2018-02-15",19483715.05],["2018-02-16",19404505.56],["2018-02-17",19313388.91],["2018-02-18",19039657.39],["2018-02-19",18882826.75],["2018-02-20",18893307.72],["2018-02-21",18831074.1],["2018-02-22",19379405.33],["2018-02-23",19261545.44],["2018-02-24",19053143.25],["2018-02-25",18889271.06],["2018-02-26",18659047.57],["2018-02-27",18447344.29],["2018-02-28",18444976.84],["2018-03-01",18334737.05],["2018-03-02",18219954.98],["2018-03-03",18131399.8],["2018-03-04",18010674.53],["2018-03-05",17926556.83],["2018-03-06",17747143.24],["2018-03-07",16840720.89],["2018-03-08",16506563.77],["2018-03-09",16445071.55],["2018-03-10",16276506.88],["2018-03-11",16183454.66],["2018-03-12",15770702.8],["2018-03-13",15606580.61],["2018-03-14",15467812.52],["2018-03-15",15318956.68],["2018-03-16",15280520.59],["2018-03-17",14870094.2],["2018-03-18",14753473.14],["2018-03-19",14651085.01],["2018-03-20",14157056.49],["2018-03-21",14069452.85],["2018-03-22",13801599.81],["2018-03-23",13654728.76],["2018-03-24",13558143.43],["2018-03-25",13494165.33],["2018-03-26",13382186.78],["2018-03-27",13217553.3],["2018-03-28",13145532.83],["2018-03-29",13052134.22],["2018-03-30",12823062.05],["2018-03-31",12596007.22],["2018-04-01",12546489.8],["2018-04-02",12325960.67],["2018-04-03",12255688.36],["2018-04-04",12136851.32],["2018-04-05",11912642.16],["2018-04-06",11792623.79],["2018-04-07",10855169.38],["2018-04-08",10822935.42],["2018-04-09",10734059.54],["2018-04-10",10669464.12],["2018-04-11",10590482.29],["2018-04-12",10472105.94],["2018-04-13",10462013.15],["2018-04-14",10391987.25],["2018-04-15",10357188.12],["2018-04-16",10215067.95],["2018-04-17",9994203.28],["2018-04-18",10014273.68],["2018-04-19",10466708.06],["2018-04-20",10540579.83],["2018-04-21",10578542.9],["2018-04-22",10473922.83],["2018-04-23",10482162.94],["2018-04-24",10494081.7],["2018-04-25",10495104.83],["2018-04-26",10621847.81],["2018-04-27",10591741.5],["2018-04-28",10426571.66],["2018-04-29",10387041.41],["2018-04-30",10358937.95],["2018-05-01",10231547.46],["2018-05-02",10189059.09],["2018-05-03",10078495.86],["2018-05-04",10060013.39],["2018-05-05",9069275.52],["2018-05-06",8687132.66],["2018-05-07",8333287.73],["2018-05-08",8269517.0],["2018-05-09",8022125.62],["2018-05-10",8131174.13],["2018-05-11",8141272.8],["2018-05-12",8072992.56],["2018-05-13",8015142.95],["2018-05-14",8414949.12],["2018-05-15",8413488.05],["2018-05-16",8365039.28],["2018-05-17",8860853.54],["2018-05-18",8876742.94],["2018-05-19",8845650.12],["2018-05-20",8843476.33],["2018-05-21",8780629.19],["2018-05-22",8758380.46],["2018-05-23",8013456.36],["2018-05-24",8053902.76],["2018-05-25",8024611.31],["2018-05-26",7996056.57],["2018-05-27",7973458.66],["2018-05-28",7958393.53],["2018-05-29",7820489.41],["2018-05-30",7796293.44],["2018-05-31",7776520.28],["2018-06-01",7762657.89],["2018-06-02",7736105.71],["2018-06-03",7687698.26],["2018-06-04",7686192.42],["2018-06-05",7668059.93],["2018-06-06",7689918.79],["2018-06-07",7608612.14],["2018-06-08",7622043.49],["2018-06-09",7573302.98],["2018-06-10",7569199.47],["2018-06-11",7552034.29],["2018-06-12",7538662.32],["2018-06-13",7569749.52],["2018-06-14",7522218.73],["2018-06-15",7501068.29],["2018-06-16",7456863.57],["2018-06-17",7426053.59],["2018-06-18",7429309.5],["2018-06-19",7398860.07],["2018-06-20",7378687.17],["2018-06-21",7497901.05],["2018-06-22",7486762.5],["2018-06-23",7465506.32],["2018-06-24",7468488.12],["2018-06-25",7464277.2],["2018-06-26",7473265.36],["2018-06-27",7535328.03],["2018-06-28",7536204.53],["2018-06-29",7526483.23],["2018-06-30",7503554.06],["2018-07-01",7580765.49],["2018-07-02",7580475.96],["2018-07-03",7600475.27],["2018-07-04",7609851.09],["2018-07-05",7596344.24],["2018-07-06",7603217.23],["2018-07-07",7570065.94],["2018-07-08",7585227.68],["2018-07-09",7571635.29],["2018-07-10",7489701.87],["2018-07-11",7434377.26],["2018-07-12",7376033.43],["2018-07-13",7403411.61],["2018-07-14",7376371.32],["2018-07-15",7354903.01],["2018-07-16",7345143.22],["2018-07-17",7278828.63],["2018-07-18",6765785.99],["2018-07-19",6662974.06],["2018-07-20",6584350.65],["2018-07-21",6586883.19],["2018-07-22",6500789.51],["2018-07-23",6466105.43],["2018-07-24",6432562.78],["2018-07-25",6188186.54],["2018-07-26",6183134.98],["2018-07-27",6188305.48],["2018-07-28",6172860.75],["2018-07-29",6170976.07],["2018-07-30",6182292.26],["2018-07-31",6018789.52],["2018-08-01",5996594.2],["2018-08-02",5985404.52],["2018-08-03",5973775.9],["2018-08-04",5977766.28],["2018-08-05",5968199.1],["2018-08-06",5996971.49],["2018-08-07",5960534.67],["2018-08-08",5848552.85],["2018-08-09",5879441.74],["2018-08-10",5932520.12],["2018-08-11",5947527.34],["2018-08-12",5516415.21],["2018-08-13",5629217.19],["2018-08-14",5657332.63],["2018-08-15",5171218.11],["2018-08-16",5261142.48],["2018-08-17",5397305.47],["2018-08-18",5368801.29],["2018-08-19",5440899.58],["2018-08-20",5500663.06],["2018-08-21",5578065.53],["2018-08-22",5649741.59],["2018-08-23",5815963.5],["2018-08-24",5850657.6],["2018-08-25",6065438.08],["2018-08-26",6147606.12],["2018-08-27",6346891.73],["2018-08-28",6447302.62],["2018-08-29",6647890.88],["2018-08-30",6791241.77],["2018-08-31",6816246.15],["2018-09-01",6808993.39],["2018-09-02",6781749.08],["2018-09-03",6776384.21],["2018-09-04",6755705.98],["2018-09-05",6773242.37],["2018-09-06",6786212.95],["2018-09-07",6796618.87],["2018-09-08",6771343.02],["2018-09-09",6761635.82],["2018-09-10",6805044.12],["2018-09-11",6794784.65],["2018-09-12",6822792.88],["2018-09-13",7067928.36],["2018-09-14",7084981.46],["2018-09-15",7084951.94],["2018-09-16",7068263.91],["2018-09-17",7088990.18],["2018-09-18",7084819.76],["2018-09-19",6974161.92],["2018-09-20",6994878.68],["2018-09-21",7064481.55],["2018-09-22",7028924.36],["2018-09-23",7020962.98],["2018-09-24",7007863.92],["2018-09-25",6974795.42],["2018-09-26",6941569.19],["2018-09-27",6944143.85],["2018-09-28",7036286.16],["2018-09-29",6956689.8],["2018-09-30",6952882.31],["2018-10-01",6964725.05],["2018-10-02",6987338.86],["2018-10-03",7010616.23],["2018-10-04",6998558.59],["2018-10-05",7004930.92],["2018-10-06",6987147.83],["2018-10-07",6963888.3],["2018-10-08",6979154.83],["2018-10-09",6998754.5],["2018-10-10",7051862.11],["2018-10-11",7095407.44],["2018-10-12",7127806.87],["2018-10-13",7138473.46],["2018-10-14",7117436.82],["2018-10-15",7204331.54],["2018-10-16",7252580.53],["2018-10-17",7243606.3],["2018-10-18",7247380.34],["2018-10-19",7303715.19],["2018-10-20",7442528.35],["2018-10-21",7409008.27],["2018-10-22",7412648.56],["2018-10-23",7412165.99],["2018-10-24",7412371.78],["2018-10-25",7427182.47],["2018-10-26",7496854.54],["2018-10-27",7445886.85],["2018-10-28",7431483.58],["2018-10-29",7432469.75],["2018-10-30",7435513.33],["2018-10-31",7460637.45],["2018-11-01",7481704.08],["2018-11-02",7508891.94],["2018-11-03",7498041.91],["2018-11-04",7468328.03],["2018-11-05",7486230.44],["2018-11-06",7482143.76],["2018-11-07",7451428.41],["2018-11-08",7416556.43],["2018-11-09",7437605.23],["2018-11-10",7456635.39],["2018-11-11",7308032.14],["2018-11-12",7284538.98],["2018-11-13",7279173.89],["2018-11-14",7304581.93],["2018-11-15",7617058.91],["2018-11-16",7690187.61],["2018-11-17",7603485.96],["2018-11-18",7530081.21],["2018-11-19",7506700.88],["2018-11-20",7531936.89],["2018-11-21",7396924.73],["2018-11-22",7430143.16],["2018-11-23",7261472.43],["2018-11-24",7227083.14],["2018-11-25",7098028.89],["2018-11-26",7028793.91],["2018-11-27",6917916.56],["2018-11-28",6905600.42],["2018-11-29",7355983.74],["2018-11-30",8499043.78],["2018-12-01",9131369.47],["2018-12-02",9118737.44],["2018-12-03",10697015.59],["2018-12-04",15059231.53],["2018-12-05",15667162.77],["2018-12-06",16192641.87],["2018-12-07",16302378.38],["2018-12-08",16309680.8],["2018-12-09",16255407.87],["2018-12-10",16257706.48],["2018-12-11",16373211.26],["2018-12-12",16158323.44],["2018-12-13",16208284.44],["2018-12-14",16259548.69],["2018-12-15",16273478.24],["2018-12-16",16266622.72],["2018-12-17",16283334.27],["2018-12-18",16407188.15],["2018-12-19",16490488.64],["2018-12-20",16460635.92],["2018-12-21",16515605.77],["2018-12-22",16508500.85],["2018-12-23",16507339.39],["2018-12-24",16457488.13],["2018-12-25",16450064.72],["2018-12-26",16437935.84],["2018-12-27",16384120.68],["2018-12-28",16438913.5],["2018-12-29",16525855.66],["2018-12-30",16502278.06],["2018-12-31",16471181.78],["2019-01-01",16453238.11],["2019-01-02",16441249.16],["2019-01-03",16464203.01],["2019-01-04",16460467.55],["2019-01-05",16462378.38],["2019-01-06",16429535.97],["2019-01-07",16470892.2],["2019-01-08",16440591.53],["2019-01-09",16374007.55],["2019-01-10",16496064.98],["2019-01-11",17079070.66],["2019-01-12",17063693.85],["2019-01-13",16986354.11],["2019-01-14",17197327.66],["2019-01-15",18790232.25],["2019-01-16",19040379.44],["2019-01-17",18969195.26],["2019-01-18",18819997.93],["2019-01-19",18826222.41],["2019-01-20",18775449.3],["2019-01-21",18850036.52],["2019-01-22",18891679.71],["2019-01-23",18875814.23],["2019-01-24",18806738.4],["2019-01-25",18813441.78],["2019-01-26",18813026.87],["2019-01-27",18797740.7],["2019-01-28",18830425.75],["2019-01-29",18812207.01],["2019-01-30",18948551.93],["2019-01-31",18924133.71],["2019-02-01",18959028.98],["2019-02-02",18941984.54],["2019-02-03",18918000.26],["2019-02-04",18919202.75],["2019-02-05",18903073.92],["2019-02-06",18979035.8],["2019-02-07",18968785.03],["2019-02-08",18980628.15],["2019-02-09",19001014.9],["2019-02-10",18955034.73],["2019-02-11",18933103.72],["2019-02-12",18831008.5],["2019-02-13",18486647.91],["2019-02-14",18449107.57],["2019-02-15",18457764.57],["2019-02-16",18481085.88],["2019-02-17",18365537.32],["2019-02-18",18215877.68],["2019-02-19",18243624.0],["2019-02-20",18412900.65],["2019-02-21",18466719.52],["2019-02-22",18434214.52],["2019-02-23",18404839.48],["2019-02-24",18356807.91],["2019-02-25",18321477.99],["2019-02-26",18217410.96],["2019-02-27",17755103.02],["2019-02-28",17194222.31],["2019-03-01",16580444.57],["2019-03-02",16688627.8],["2019-03-03",15084695.62],["2019-03-04",10753345.81],["2019-03-05",10144840.8],["2019-03-06",9620537.85],["2019-03-07",9539114.26],["2019-03-08",9562285.27],["2019-03-09",9555546.01],["2019-03-10",9539501.12],["2019-03-11",9414861.2],["2019-03-12",9441851.06],["2019-03-13",9417126.31],["2019-03-14",9395316.91],["2019-03-15",9434440.73],["2019-03-16",9484221.77],["2019-03-17",9471399.12],["2019-03-18",9369036.56],["2019-03-19",9297975.46],["2019-03-20",9294187.01],["2019-03-21",9334011.49],["2019-03-22",9354907.93],["2019-03-23",9344473.27],["2019-03-24",9299341.39],["2019-03-25",9317914.36],["2019-03-26",9404260.29],["2019-03-27",9382632.97],["2019-03-28",9332052.42],["2019-03-29",9375740.54],["2019-03-30",9351366.36],["2019-03-31",9356911.91],["2019-04-01",9374907.04],["2019-04-02",9560797.9],["2019-04-03",9655157.39],["2019-04-04",9679906.04],["2019-04-05",9802696.51],["2019-04-06",9798016.02],["2019-04-07",9719383.98],["2019-04-08",9755929.43],["2019-04-09",9755821.05],["2019-04-10",9695557.52],["2019-04-11",9145444.37],["2019-04-12",9231482.54],["2019-04-13",9238709.62],["2019-04-14",9163658.24],["2019-04-15",7556701.63],["2019-04-16",7301686.95],["2019-04-17",7355784.27],["2019-04-18",7381728.09],["2019-04-19",7496278.72],["2019-04-20",7514053.43],["2019-04-21",7422776.07],["2019-04-22",7464451.69],["2019-04-23",7500609.16],["2019-04-24",7726455.44],["2019-04-25",7761114.76],["2019-04-26",7892732.98],["2019-04-27",7913230.28],["2019-04-28",7883270.39],["2019-04-29",7937804.26],["2019-04-30",7778913.53],["2019-05-01",8039296.94],["2019-05-02",8044369.14],["2019-05-03",8075820.19],["2019-05-04",8091985.66],["2019-05-05",8083510.25],["2019-05-06",8123948.05],["2019-05-07",8125278.58],["2019-05-08",8145502.65],["2019-05-09",8234805.96],["2019-05-10",8382416.85],["2019-05-11",8512981.56],["2019-05-12",8545268.19],["2019-05-13",8702726.02],["2019-05-14",9032864.2],["2019-05-15",9195474.56],["2019-05-16",9275834.8],["2019-05-17",9279822.1],["2019-05-18",9302607.84],["2019-05-19",9309614.54],["2019-05-20",9358859.64],["2019-05-21",9231288.5],["2019-05-22",9261764.3],["2019-05-23",9269092.17],["2019-05-24",9257961.81],["2019-05-25",9289914.6],["2019-05-26",9270195.38],["2019-05-27",9299364.9],["2019-05-28",9362088.53],["2019-05-29",9173036.5],["2019-05-30",9178261.55],["2019-05-31",9125286.05],["2019-06-01",9152005.44],["2019-06-02",9111425.36],["2019-06-03",9293495.5],["2019-06-04",9577362.85],["2019-06-05",9894515.61],["2019-06-06",9901036.57],["2019-06-07",9929012.53],["2019-06-08",9885057.46],["2019-06-09",9902413.17],["2019-06-10",9941949.23],["2019-06-11",9958372.89],["2019-06-12",9988406.7],["2019-06-13",9951744.76],["2019-06-14",10155170.97],["2019-06-15",10154413.77],["2019-06-16",10180009.85],["2019-06-17",10208334.33],["2019-06-18",10219461.99],["2019-06-19",10288624.64],["2019-06-20",10308926.21],["2019-06-21",10424791.92],["2019-06-22",10549598.2],["2019-06-23",10585650.09],["2019-06-24",10582471.03],["2019-06-25",10732520.73],["2019-06-26",11026419.35],["2019-06-27",11090394.74],["2019-06-28",11397817.99],["2019-06-29",11431544.54],["2019-06-30",11749020.86],["2019-07-01",11593697.84],["2019-07-02",11562530.28],["2019-07-03",11618387.35],["2019-07-04",11682171.32],["2019-07-05",11755711.19],["2019-07-06",11741253.58],["2019-07-07",11678048.18],["2019-07-08",11723404.55],["2019-07-09",11716376.62],["2019-07-10",11815935.78],["2019-07-11",11848586.58],["2019-07-12",11874782.62],["2019-07-13",11666915.52],["2019-07-14",11668588.73],["2019-07-15",11688333.8],["2019-07-16",11672508.55],["2019-07-17",11853503.55],["2019-07-18",11826866.03],["2019-07-19",11979303.21],["2019-07-20",12043171.12],["2019-07-21",11982202.22],["2019-07-22",11963499.24],["2019-07-23",11742621.16],["2019-07-24",12197576.19],["2019-07-25",12141430.98],["2019-07-26",12165235.16],["2019-07-27",12172269.24],["2019-07-28",12070421.16],["2019-07-29",14944433.19],["2019-07-30",14693452.24],["2019-07-31",14679094.51],["2019-08-01",14715603.02],["2019-08-02",14715117.53],["2019-08-03",14692807.76],["2019-08-04",14679604.52],["2019-08-05",14894876.55],["2019-08-06",15036042.01],["2019-08-07",15010621.37],["2019-08-08",14933248.53],["2019-08-09",14822878.22],["2019-08-10",14772774.19],["2019-08-11",14625622.47],["2019-08-12",14205292.03],["2019-08-13",14098877.84],["2019-08-14",14073060.79],["2019-08-15",14053390.01],["2019-08-16",14048805.18],["2019-08-17",14001351.53],["2019-08-18",13877563.88],["2019-08-19",13826522.52],["2019-08-20",13740210.54],["2019-08-21",13729292.84],["2019-08-22",13699151.7],["2019-08-23",13807459.26],["2019-08-24",13767689.4],["2019-08-25",13718453.54],["2019-08-26",13679637.54],["2019-08-27",13385708.47],["2019-08-28",13384195.48],["2019-08-29",13352871.78],["2019-08-30",13343050.12],["2019-08-31",13322218.86],["2019-09-01",13104582.83],["2019-09-02",12835174.62],["2019-09-03",12536375.31],["2019-09-04",12535158.99],["2019-09-05",12586579.22],["2019-09-06",13548274.92],["2019-09-07",13507908.29],["2019-09-08",13409405.51],["2019-09-09",13416643.68],["2019-09-10",13371830.08],["2019-09-11",13532922.57],["2019-09-12",13307439.38],["2019-09-13",13316559.64],["2019-09-14",13260094.83],["2019-09-15",13207489.54],["2019-09-16",13169165.51],["2019-09-17",13046048.71],["2019-09-18",13138549.85],["2019-09-19",13039791.89],["2019-09-20",12952077.89],["2019-09-21",12902963.9],["2019-09-22",12803435.91],["2019-09-23",12666595.54],["2019-09-24",12699430.01],["2019-09-25",12560973.74],["2019-09-26",12343306.2],["2019-09-27",12323888.09],["2019-09-28",12006685.46],["2019-09-29",11971189.0],["2019-09-30",11928991.6],["2019-10-01",11849704.44],["2019-10-02",11675387.66],["2019-10-03",11606766.42],["2019-10-04",11626881.18],["2019-10-05",11608802.5],["2019-10-06",11532329.98],["2019-10-07",11501678.25],["2019-10-08",11454977.98],["2019-10-09",11342426.76],["2019-10-10",11292931.1],["2019-10-11",11311758.87],["2019-10-12",11297850.7],["2019-10-13",11243984.94],["2019-10-14",12008658.23],["2019-10-15",11930913.81],["2019-10-16",11870344.39],["2019-10-17",11766310.24],["2019-10-18",11761853.26],["2019-10-19",11724892.22],["2019-10-20",11710023.99],["2019-10-21",12053424.74],["2019-10-22",11572429.18],["2019-10-23",11529850.35],["2019-10-24",11561423.09],["2019-10-25",11654936.12],["2019-10-26",11720413.07],["2019-10-27",8861131.57],["2019-10-28",8948096.51],["2019-10-29",9015967.65],["2019-10-30",8975377.17],["2019-10-31",9081075.15],["2019-11-01",9458976.54],["2019-11-02",9426365.79],["2019-11-03",9124427.26],["2019-11-04",8953340.78],["2019-11-05",9195266.77],["2019-11-06",9303919.13],["2019-11-07",9376076.04],["2019-11-08",9384738.29],["2019-11-09",9334485.1],["2019-11-10",9295117.92],["2019-11-11",9245162.23],["2019-11-12",9203377.24],["2019-11-13",9569491.62],["2019-11-14",9564995.85],["2019-11-15",9620459.04],["2019-11-16",9615013.03],["2019-11-17",9557936.66],["2019-11-18",9646173.54],["2019-11-19",9644666.49],["2019-11-20",9652949.13],["2019-11-21",9558028.85],["2019-11-22",9798674.22],["2019-11-23",9898841.13],["2019-11-24",10102456.89],["2019-11-25",10116875.95],["2019-11-26",10159128.3],["2019-11-27",10234823.98],["2019-11-28",10226989.57],["2019-11-29",10254269.31],["2019-11-30",10299607.61],["2019-12-01",10274459.67],["2019-12-02",10270486.18],["2019-12-03",10269165.49],["2019-12-04",10280673.67],["2019-12-05",9332956.49],["2019-12-06",9379890.05],["2019-12-07",9366488.7],["2019-12-08",9306530.73],["2019-12-09",9314755.79],["2019-12-10",9149925.9],["2019-12-11",9157972.72],["2019-12-12",9169610.73],["2019-12-13",9183772.2],["2019-12-14",9174120.82],["2019-12-15",9176954.04],["2019-12-16",9164150.94],["2019-12-17",9086605.74],["2019-12-18",9203194.81],["2019-12-19",9217942.86],["2019-12-20",9442375.39],["2019-12-21",9464265.19],["2019-12-22",9431497.92],["2019-12-23",9131732.18],["2019-12-24",9089520.53],["2019-12-25",9131713.8],["2019-12-26",9224008.48],["2019-12-27",9228627.76],["2019-12-28",9235366.16],["2019-12-29",9191560.31],["2019-12-30",9267992.88],["2019-12-31",9287726.26],["2020-01-01",9269841.11],["2020-01-02",9304151.22],["2020-01-03",9328888.97],["2020-01-04",9360465.03],["2020-01-05",9315469.57],["2020-01-06",9239822.52],["2020-01-07",9275003.76],["2020-01-08",9302329.81],["2020-01-09",9336978.48],["2020-01-10",9373236.13],["2020-01-11",9382730.31],["2020-01-12",8554889.48],["2020-01-13",8445646.83],["2020-01-14",8617843.71],["2020-01-15",8681773.5],["2020-01-16",8708499.59],["2020-01-17",8725875.53],["2020-01-18",8725455.62],["2020-01-19",8400320.24],["2020-01-20",8404526.27],["2020-01-21",8400906.47],["2020-01-22",8367043.15],["2020-01-23",8367145.54],["2020-01-24",8437143.86],["2020-01-25",8427491.73],["2020-01-26",8309632.19],["2020-01-27",8249040.56],["2020-01-28",8258483.0],["2020-01-29",8321734.02],["2020-01-30",7990646.79],["2020-01-31",8083837.52],["2020-02-01",8083520.68],["2020-02-02",8149287.45],["2020-02-03",8458038.34],["2020-02-04",8310460.58],["2020-02-05",8263008.64],["2020-02-06",8468156.92],["2020-02-07",9069445.85],["2020-02-08",9164057.59],["2020-02-09",9189320.68],["2020-02-10",9457370.49],["2020-02-11",9149010.63],["2020-02-12",9180833.39],["2020-02-13",9224959.2],["2020-02-14",9281096.57],["2020-02-15",9326701.3],["2020-02-16",9201911.47],["2020-02-17",9191230.95],["2020-02-18",9231606.36],["2020-02-19",9279575.34],["2020-02-20",9184923.04],["2020-02-21",9106871.28],["2020-02-22",8875187.4],["2020-02-23",8777521.54],["2020-02-24",8727748.12],["2020-02-25",8850340.45],["2020-02-26",8897790.13],["2020-02-27",8904637.45],["2020-02-28",8916054.31],["2020-02-29",8945689.6],["2020-03-01",8937296.79],["2020-03-02",9030845.75],["2020-03-03",9138602.23],["2020-03-04",9170921.58],["2020-03-05",9189265.47],["2020-03-06",9235823.38],["2020-03-07",9241054.85],["2020-03-08",9236954.44],["2020-03-09",9386993.63],["2020-03-10",9409632.06],["2020-03-11",9765871.63],["2020-03-12",10139370.66],["2020-03-13",10467783.06],["2020-03-14",10585625.42],["2020-03-15",10601529.51],["2020-03-16",10698824.09],["2020-03-17",10724067.8],["2020-03-18",10700552.07],["2020-03-19",10533175.37],["2020-03-20",10572448.2],["2020-03-21",10577573.54],["2020-03-22",10558717.76],["2020-03-23",10574838.17],["2020-03-24",10481280.26],["2020-03-25",10441207.25],["2020-03-26",10467968.16],["2020-03-27",10509587.58],["2020-03-28",10513724.7],["2020-03-29",10454828.2],["2020-03-30",10463651.11],["2020-03-31",10492411.1],["2020-04-01",10499276.02],["2020-04-02",10522766.24],["2020-04-03",10504601.56],["2020-04-04",10507955.63],["2020-04-05",10479333.25],["2020-04-06",10463474.18],["2020-04-07",10506992.0],["2020-04-08",10457962.5],["2020-04-09",10470515.5],["2020-04-10",10584625.79],["2020-04-11",10573151.52],["2020-04-12",10536082.08],["2020-04-13",10340983.51],["2020-04-14",10229500.92],["2020-04-15",10150054.29],["2020-04-16",10190207.93],["2020-04-17",10218327.89],["2020-04-18",10187080.22],["2020-04-19",10206105.89],["2020-04-20",10204506.33],["2020-04-21",10185033.05],["2020-04-22",10109350.35],["2020-04-23",10048529.42],["2020-04-24",10063726.45],["2020-04-25",10072936.86],["2020-04-26",10066952.62],["2020-04-27",10089159.69],["2020-04-28",9923167.66],["2020-04-29",10104324.87],["2020-04-30",10090330.38],["2020-05-01",10113070.0],["2020-05-02",10026131.1],["2020-05-03",9425893.32],["2020-05-04",9393419.59],["2020-05-05",9382793.06],["2020-05-06",9282075.96],["2020-05-07",8945571.64],["2020-05-08",9020724.09],["2020-05-09",9041549.92],["2020-05-10",8779964.06],["2020-05-11",8825900.69],["2020-05-12",8805888.43],["2020-05-13",8735566.48],["2020-05-14",8738961.21],["2020-05-15",8757536.72],["2020-05-16",8780583.52],["2020-05-17",8764713.22],["2020-05-18",8754265.24],["2020-05-19",8659353.66],["2020-05-20",8551691.61],["2020-05-21",8570497.19],["2020-05-22",8593924.18],["2020-05-23",8588846.67],["2020-05-24",8571457.41],["2020-05-25",8363393.48],["2020-05-26",8340469.69],["2020-05-27",8340282.98],["2020-05-28",8332952.86],["2020-05-29",8351428.16],["2020-05-30",8333519.71],["2020-05-31",8246511.9],["2020-06-01",8275506.34],["2020-06-02",8304850.13],["2020-06-03",8271483.94],["2020-06-04",8275628.56],["2020-06-05",8306958.85],["2020-06-06",8332945.47],["2020-06-07",8199309.36],["2020-06-08",8263961.61],["2020-06-09",7916841.34],["2020-06-10",7576569.6],["2020-06-11",7267072.77],["2020-06-12",7145560.11],["2020-06-13",7096685.6],["2020-06-14",6958290.86],["2020-06-15",6838005.12],["2020-06-16",6844998.43],["2020-06-17",6797459.02],["2020-06-18",6872292.52],["2020-06-19",6888614.8],["2020-06-20",6886158.43],["2020-06-21",6849870.95],["2020-06-22",6870757.56],["2020-06-23",6844896.16],["2020-06-24",6962867.63],["2020-06-25",6925921.97],["2020-06-26",7056275.16],["2020-06-27",7058457.74],["2020-06-28",7080279.4],["2020-06-29",7101475.22],["2020-06-30",7147017.61],["2020-07-01",7143029.05],["2020-07-02",7152839.8],["2020-07-03",7172215.54],["2020-07-04",7175782.27],["2020-07-05",7141562.18],["2020-07-06",7090718.42],["2020-07-07",7139333.88],["2020-07-08",7218461.08],["2020-07-09",7140555.63],["2020-07-10",7173546.26],["2020-07-11",7184126.75],["2020-07-12",7176317.15],["2020-07-13",7206846.69],["2020-07-14",7304774.79],["2020-07-15",7383650.19],["2020-07-16",7363291.47],["2020-07-17",7395441.8],["2020-07-18",7367365.28],["2020-07-19",7353265.03],["2020-07-20",7338004.51],["2020-07-21",7366711.42],["2020-07-22",7398136.25],["2020-07-23",7431174.39],["2020-07-24",7451680.75],["2020-07-25",7457265.61],["2020-07-26",7435961.05],["2020-07-27",7558700.84],["2020-07-28",7562843.51],["2020-07-29",7545248.88],["2020-07-30",7613348.28],["2020-07-31",7747247.07],["2020-08-01",7761394.64],["2020-08-02",7810186.22],["2020-08-03",7942339.61],["2020-08-04",7881147.44],["2020-08-05",7733730.16],["2020-08-06",7712097.69],["2020-08-07",7777365.21],["2020-08-08",7787731.81],["2020-08-09",7726211.22],["2020-08-10",7743272.53],["2020-08-11",7874142.01],["2020-08-12",7939679.34],["2020-08-13",7929751.66],["2020-08-14",7983823.74],["2020-08-15",8014404.59],["2020-08-16",7998382.19],["2020-08-17",8157167.69],["2020-08-18",8157143.79],["2020-08-19",8145398.9],["2020-08-20",8178493.66],["2020-08-21",8299027.68],["2020-08-22",8310345.65],["2020-08-23",8311023.96],["2020-08-24",8323893.09],["2020-08-25",8373139.7],["2020-08-26",8412898.05],["2020-08-27",8396024.43],["2020-08-28",8498604.82],["2020-08-29",8462923.45],["2020-08-30",8271334.97],["2020-08-31",8286632.67],["2020-09-01",8431784.57],["2020-09-02",8484987.2],["2020-09-03",8576895.86],["2020-09-04",8675831.81],["2020-09-05",8696467.54],["2020-09-06",8599442.23],["2020-09-07",8595519.74],["2020-09-08",8572062.49],["2020-09-09",8601553.22],["2020-09-10",8651012.87],["2020-09-11",8716915.58],["2020-09-12",8739012.93],["2020-09-13",8707676.15],["2020-09-14",8713916.65],["2020-09-15",8747041.4],["2020-09-16",8765565.14],["2020-09-17",8813583.37],["2020-09-18",8891283.97],["2020-09-19",8956987.99],["2020-09-20",8973644.52],["2020-09-21",8941865.44],["2020-09-22",8848492.72],["2020-09-23",8875250.99],["2020-09-24",8865381.26],["2020-09-25",8921525.1],["2020-09-26",8905001.99],["2020-09-27",8902361.08],["2020-09-28",8830359.07],["2020-09-29",8981217.04],["2020-09-30",9074312.8],["2020-10-01",9086061.1],["2020-10-02",9162918.56],["2020-10-03",9174091.38],["2020-10-04",9157353.59],["2020-10-05",9125625.26],["2020-10-06",9029687.8],["2020-10-07",9106208.49],["2020-10-08",9147977.14],["2020-10-09",9229838.64],["2020-10-10",9237083.94],["2020-10-11",9233855.38],["2020-10-12",9200613.62],["2020-10-13",9087742.13],["2020-10-14",9179852.43],["2020-10-15",9228358.61],["2020-10-16",9247758.87],["2020-10-17",9231289.37],["2020-10-18",9229175.32],["2020-10-19",9475850.74],["2020-10-20",9454312.03],["2020-10-21",9485941.69],["2020-10-22",9797686.12],["2020-10-23",10371568.4],["2020-10-24",10461113.65],["2020-10-25",10372880.78],["2020-10-26",10183640.17],["2020-10-27",10227334.52],["2020-10-28",10257839.8],["2020-10-29",10255647.46],["2020-10-30",10263050.25],["2020-10-31",10253659.05],["2020-11-01",10180299.04],["2020-11-02",10332964.46],["2020-11-03",12083320.16],["2020-11-04",12061205.31],["2020-11-05",12225569.38],["2020-11-06",12363578.61],["2020-11-07",12415217.92],["2020-11-08",12523174.52],["2020-11-09",12491674.93],["2020-11-10",12466580.62],["2020-11-11",12553840.28],["2020-11-12",12651037.08],["2020-11-13",12775777.68],["2020-11-14",12837710.22],["2020-11-15",12708326.76],["2020-11-16",12768920.52],["2020-11-17",12921610.66],["2020-11-18",13153563.77],["2020-11-19",13154765.86],["2020-11-20",13466773.68],["2020-11-21",13639940.37],["2020-11-22",13684404.37],["2020-11-23",13709321.87],["2020-11-24",13875720.86],["2020-11-25",13968688.55],["2020-11-26",14294024.79],["2020-11-27",14497191.75],["2020-11-28",14507760.6],["2020-11-29",14480250.81],["2020-11-30",14556948.93],["2020-12-01",14702889.84],["2020-12-02",14759741.78],["2020-12-03",14815403.1],["2020-12-04",14921719.93],["2020-12-05",14926677.27],["2020-12-06",14947663.53],["2020-12-07",15064982.4],["2020-12-08",15152019.3],["2020-12-09",15221490.79],["2020-12-10",15315335.71],["2020-12-11",15620839.36],["2020-12-12",15806186.95],["2020-12-13",16121482.43],["2020-12-14",16194845.0],["2020-12-15",16197784.56],["2020-12-16",16389265.77],["2020-12-17",16578556.92],["2020-12-18",16827002.61],["2020-12-19",16897002.66],["2020-12-20",17087270.32],["2020-12-21",17163812.49],["2020-12-22",17578583.13],["2020-12-23",17743030.24],["2020-12-24",17821564.37],["2020-12-25",17827412.82],["2020-12-26",17921252.78],["2020-12-27",18127113.79],["2020-12-28",18590335.55],["2020-12-29",18723760.61],["2020-12-30",18825862.59],["2020-12-31",18932246.39],["2021-01-01",19166859.02],["2021-01-02",19750570.84],["2021-01-03",20090628.84],["2021-01-04",20640834.71],["2021-01-05",20746840.35],["2021-01-06",20924446.32],["2021-01-07",21248079.22],["2021-01-08",21563181.66],["2021-01-09",21807484.46],["2021-01-10",21930639.46],["2021-01-11",22159096.18],["2021-01-12",22193133.27],["2021-01-13",22256074.03],["2021-01-14",22371503.68],["2021-01-15",22548283.64],["2021-01-16",22629746.47],["2021-01-17",22394603.03],["2021-01-18",22440079.76],["2021-01-19",22466072.87],["2021-01-20",22201870.24],["2021-01-21",21688229.15],["2021-01-22",21661486.77],["2021-01-23",21647625.39],["2021-01-24",21640536.41],["2021-01-25",21596102.87],["2021-01-26",21518706.27],["2021-01-27",21786096.88],["2021-01-28",21849301.06],["2021-01-29",21960416.02],["2021-01-30",21954359.14],["2021-01-31",21913475.05],["2021-02-01",20102236.57],["2021-02-02",20050708.04],["2021-02-03",19834427.15],["2021-02-04",19791988.56],["2021-02-05",19874358.19],["2021-02-06",19805424.68],["2021-02-07",19938545.82],["2021-02-08",20025629.37],["2021-02-09",20153157.99],["2021-02-10",20126810.25],["2021-02-11",20084567.21],["2021-02-12",20129708.91],["2021-02-13",20135383.34],["2021-02-14",20118965.12],["2021-02-15",20042408.07],["2021-02-16",19892425.54],["2021-02-17",19909149.04],["2021-02-18",19783861.23],["2021-02-19",19825887.64],["2021-02-20",19946471.9],["2021-02-21",19974163.95],["2021-02-22",19847853.54],["2021-02-23",20063540.34],["2021-02-24",19941409.75],["2021-02-25",19886557.48],["2021-02-26",20042066.76],["2021-02-27",20054316.44],["2021-02-28",19887247.98],["2021-03-01",19707846.82],["2021-03-02",19700424.89],["2021-03-03",19560540.27],["2021-03-04",19490003.96],["2021-03-05",19600460.42],["2021-03-06",19588681.75],["2021-03-07",19464508.67],["2021-03-08",19537248.61],["2021-03-09",19482822.2],["2021-03-10",19401610.05],["2021-03-11",19457950.38],["2021-03-12",19428117.25],["2021-03-13",19157482.66],["2021-03-14",19217641.03],["2021-03-15",19164105.82],["2021-03-16",19057145.66],["2021-03-17",18898043.98],["2021-03-18",18608689.68],["2021-03-19",18510842.6],["2021-03-20",18392720.42],["2021-03-21",18284323.18],["2021-03-22",17951025.95],["2021-03-23",17865424.37],["2021-03-24",17786565.94],["2021-03-25",17980061.03],["2021-03-26",17942567.25],["2021-03-27",17816033.06],["2021-03-28",17222633.33],["2021-03-29",17027011.37],["2021-03-30",16980673.62],["2021-03-31",16933586.7],["2021-04-01",16976265.61],["2021-04-02",16585509.22],["2021-04-03",16234385.32],["2021-04-04",15678973.06],["2021-04-05",15525916.1],["2021-04-06",15673659.35],["2021-04-07",15337039.9],["2021-04-08",15084395.59],["2021-04-09",14888574.96],["2021-04-10",14763222.35],["2021-04-11",14654353.1],["2021-04-12",14689760.71],["2021-04-13",14685387.56],["2021-04-14",14894229.38],["2021-04-15",14971288.07],["2021-04-16",14933880.44],["2021-04-17",14935735.44],["2021-04-18",15148862.37],["2021-04-19",15056403.47],["2021-04-20",15101798.1],["2021-04-21",15074162.77],["2021-04-22",15090317.12],["2021-04-23",15216604.62],["2021-04-24",15400884.29],["2021-04-25",15441110.7],["2021-04-26",15499487.35],["2021-04-27",15349018.27],["2021-04-28",15318331.95],["2021-04-29",15293312.51],["2021-04-30",15406177.86],["2021-05-01",15261139.72],["2021-05-02",15256657.88],["2021-05-03",15298245.75],["2021-05-04",15315778.39],["2021-05-05",15253121.21],["2021-05-06",15148167.55],["2021-05-07",15314406.59],["2021-05-08",15101621.39],["2021-05-09",15012225.38],["2021-05-10",14842418.19],["2021-05-11",14766193.92],["2021-05-12",14839501.54],["2021-05-13",14899594.4],["2021-05-14",14934910.87],["2021-05-15",14907573.19],["2021-05-16",14855637.0],["2021-05-17",14791620.51],["2021-05-18",14758770.63],["2021-05-19",14865982.1],["2021-05-20",14816067.84],["2021-05-21",14739551.28],["2021-05-22",14646769.96],["2021-05-23",14634550.73],["2021-05-24",14569533.55],["2021-05-25",14332606.89],["2021-05-26",14243606.69],["2021-05-27",14070458.66],["2021-05-28",14014477.07],["2021-05-29",13928901.21],["2021-05-30",14080495.4],["2021-05-31",13918829.72],["2021-06-01",14110587.18],["2021-06-02",14088392.44],["2021-06-03",14093275.86],["2021-06-04",14072032.93],["2021-06-05",14055270.7],["2021-06-06",13857876.62],["2021-06-07",13844118.59],["2021-06-08",13866079.09],["2021-06-09",13526251.43],["2021-06-10",13446570.81],["2021-06-11",13473146.66],["2021-06-12",13284927.19],["2021-06-13",13213535.68],["2021-06-14",13098450.51],["2021-06-15",13027231.34],["2021-06-16",13004199.19],["2021-06-17",12985252.13],["2021-06-18",12889450.2],["2021-06-19",12835780.42],["2021-06-20",12717972.62],["2021-06-21",12562802.89],["2021-06-22",12528185.83],["2021-06-23",12404287.91],["2021-06-24",12383770.39],["2021-06-25",12469702.83],["2021-06-26",12413141.78],["2021-06-27",12380812.78],["2021-06-28",12312486.09],["2021-06-29",12189824.52],["2021-06-30",11928296.09],["2021-07-01",11758636.16],["2021-07-02",11819646.12],["2021-07-03",11785208.91],["2021-07-04",11737640.84],["2021-07-05",11367138.36],["2021-07-06",11314965.02],["2021-07-07",11281678.35],["2021-07-08",11215982.92],["2021-07-09",11167900.06],["2021-07-10",11019965.14],["2021-07-11",10846595.71],["2021-07-12",10826702.71],["2021-07-13",10490543.76],["2021-07-14",10266705.76],["2021-07-15",10262037.86],["2021-07-16",10217194.53],["2021-07-17",10734646.03],["2021-07-18",10711987.47],["2021-07-19",10617059.9],["2021-07-20",10633826.5],["2021-07-21",10552986.43],["2021-07-22",10424989.41],["2021-07-23",10247844.74],["2021-07-24",10117376.0],["2021-07-25",10006594.52],["2021-07-26",9980631.13],["2021-07-27",10114209.47],["2021-07-28",10323219.41],["2021-07-29",11744987.75],["2021-07-30",11736448.4],["2021-07-31",11699720.7],["2021-08-01",11594289.29],["2021-08-02",11506576.63],["2021-08-03",11437868.82],["2021-08-04",11361623.85],["2021-08-05",11123752.25],["2021-08-06",11132464.16],["2021-08-07",11061916.2],["2021-08-08",11008929.67],["2021-08-09",10964411.9],["2021-08-10",10785330.68],["2021-08-11",10623967.54],["2021-08-12",10554707.56],["2021-08-13",10521016.65],["2021-08-14",10574922.53],["2021-08-15",10493439.49],["2021-08-16",10398936.96],["2021-08-17",10121240.38],["2021-08-18",10010600.39],["2021-08-19",9914265.13],["2021-08-20",9901786.46],["2021-08-21",9819060.71],["2021-08-22",9559550.85],["2021-08-23",9567951.79],["2021-08-24",9500218.33],["2021-08-25",9787786.61],["2021-08-26",9870602.68],["2021-08-27",9881002.6],["2021-08-28",9681783.86],["2021-08-29",9676127.81],["2021-08-30",9475450.63],["2021-08-31",9473715.01],["2021-09-01",9357110.02],["2021-09-02",9366164.46],["2021-09-03",9397093.51],["2021-09-04",9387781.71],["2021-09-05",9330671.1],["2021-09-06",9260976.51],["2021-09-07",9245322.78],["2021-09-08",9191133.55],["2021-09-09",9201828.12],["2021-09-10",9300158.18],["2021-09-11",9293669.44],["2021-09-12",9260276.37],["2021-09-13",9225833.19],["2021-09-14",9308665.99],["2021-09-15",9374469.44],["2021-09-16",9456323.3],["2021-09-17",9485448.69],["2021-09-18",9490669.7],["2021-09-19",9452210.38],["2021-09-20",9436626.87],["2021-09-21",9329712.43],["2021-09-22",9302522.12],["2021-09-23",9130326.5],["2021-09-24",9153266.32],["2021-09-25",9126199.45],["2021-09-26",9849673.41],["2021-09-27",9907219.27],["2021-09-28",9925503.42],["2021-09-29",9926724.06],["2021-09-30",9929166.62],["2021-10-01",9974788.99],["2021-10-02",9982058.46],["2021-10-03",9968789.94],["2021-10-04",10000737.89],["2021-10-05",10022108.29],["2021-10-06",10092008.13],["2021-10-07",10132683.0],["2021-10-08",10179650.53],["2021-10-09",10198823.57],["2021-10-10",10179058.74],["2021-10-11",10219752.75],["2021-10-12",10370932.72],["2021-10-13",10370483.92],["2021-10-14",10393186.22],["2021-10-15",9615084.79],["2021-10-16",9693328.04],["2021-10-17",9673694.17],["2021-10-18",9716101.29],["2021-10-19",9971979.4],["2021-10-20",10079119.7],["2021-10-21",10153298.3],["2021-10-22",10287573.22],["2021-10-23",10309592.26],["2021-10-24",10242113.49],["2021-10-25",10141652.24],["2021-10-26",9864189.32],["2021-10-27",8280138.24],["2021-10-28",8302794.45],["2021-10-29",8350683.12],["2021-10-30",8371934.36],["2021-10-31",8532942.74],["2021-11-01",8851119.66],["2021-11-02",9027328.61],["2021-11-03",9176639.94],["2021-11-04",9153756.39],["2021-11-05",9299000.08],["2021-11-06",9293651.14],["2021-11-07",9264394.87],["2021-11-08",9407154.7],["2021-11-09",9474714.72],["2021-11-10",9681388.08],["2021-11-11",9747101.57],["2021-11-12",9997901.85],["2021-11-13",10057244.26],["2021-11-14",10053873.42],["2021-11-15",10108615.54],["2021-11-16",10258636.57],["2021-11-17",10388121.73],["2021-11-18",10413056.11],["2021-11-19",10424374.45],["2021-11-20",10444707.6],["2021-11-21",10378656.94],["2021-11-22",10447457.82],["2021-11-23",10222129.97],["2021-11-24",10165578.12],["2021-11-25",10579684.17],["2021-11-26",10662435.3],["2021-11-27",10659846.21],["2021-11-28",10650168.39],["2021-11-29",10666629.98],["2021-11-30",10698048.15],["2021-12-01",10779455.03],["2021-12-02",10791585.77],["2021-12-03",10840812.83],["2021-12-04",10899919.01],["2021-12-05",10909256.92],["2021-12-06",10954257.84],["2021-12-07",11125442.61],["2021-12-08",11054665.68],["2021-12-09",11089116.62],["2021-12-10",11132955.74],["2021-12-11",11169514.22],["2021-12-12",11150285.73],["2021-12-13",11119362.4],["2021-12-14",11222099.56],["2021-12-15",11179078.78],["2021-12-16",11243831.77],["2021-12-17",11270994.5],["2021-12-18",11284919.29],["2021-12-19",11250829.82],["2021-12-20",11290343.82],["2021-12-21",11282454.11],["2021-12-22",11332270.44],["2021-12-23",11397421.85],["2021-12-24",11418868.45],["2021-12-25",10703698.78],["2021-12-26",10677000.81],["2021-12-27",10673344.22],["2021-12-28",10671074.83],["2021-12-29",10656881.19],["2021-12-30",10761678.56],["2021-12-31",10924236.69],["2022-01-01",10946432.6],["2022-01-02",10890775.45],["2022-01-03",10877250.94],["2022-01-04",10837068.68],["2022-01-05",10824327.93],["2022-01-06",10893761.04],["2022-01-07",10922679.56],["2022-01-08",10832029.96],["2022-01-09",10787062.52],["2022-01-10",10658522.73],["2022-01-11",10644521.79],["2022-01-12",10658614.07],["2022-01-13",10599302.89],["2022-01-14",10535223.69],["2022-01-15",10516482.61],["2022-01-16",10402109.38],["2022-01-17",10155417.68],["2022-01-18",10046791.86],["2022-01-19",10014470.75],["2022-01-20",9962246.04],["2022-01-21",10019900.5],["2022-01-22",9933086.25],["2022-01-23",9884592.88],["2022-01-24",9891065.24],["2022-01-25",9965024.79],["2022-01-26",9937461.55],["2022-01-27",9960985.13],["2022-01-28",9970981.51],["2022-01-29",9845623.22],["2022-01-30",9540149.1],["2022-01-31",9378171.43],["2022-02-01",11397060.5],["2022-02-02",11375097.98],["2022-02-03",11253759.35],["2022-02-04",11234376.07],["2022-02-05",11241161.5],["2022-02-06",11107388.17],["2022-02-07",11063319.46],["2022-02-08",10883334.36],["2022-02-09",10833359.43],["2022-02-10",10555369.16],["2022-02-11",10563316.66],["2022-02-12",10549743.27],["2022-02-13",10473313.36],["2022-02-14",10272356.48],["2022-02-15",10154501.16],["2022-02-16",10124667.98],["2022-02-17",10141479.1],["2022-02-18",10126369.06],["2022-02-19",10100282.11],["2022-02-20",10057330.3],["2022-02-21",10109824.15],["2022-02-22",10081074.36],["2022-02-23",9767089.38],["2022-02-24",9701295.44],["2022-02-25",9766463.91],["2022-02-26",9745259.17],["2022-02-27",9717273.69],["2022-02-28",10203373.44],["2022-03-01",10158770.87],["2022-03-02",10202587.81],["2022-03-03",10238450.28],["2022-03-04",10231983.93],["2022-03-05",10194063.27],["2022-03-06",10118365.76],["2022-03-07",10043478.67],["2022-03-08",10072906.98],["2022-03-09",10052141.5],["2022-03-10",10054974.14],["2022-03-11",10422830.12],["2022-03-12",10452337.25],["2022-03-13",10386866.84],["2022-03-14",10232121.31],["2022-03-15",10209693.4],["2022-03-16",10252236.2],["2022-03-17",10426008.65],["2022-03-18",10404632.66],["2022-03-19",10428177.55],["2022-03-20",10377502.77],["2022-03-21",10375054.29],["2022-03-22",10326287.69],["2022-03-23",10270874.59],["2022-03-24",10290070.69],["2022-03-25",10871806.23],["2022-03-26",10862593.42],["2022-03-27",10832547.52],["2022-03-28",10875777.92],["2022-03-29",11186780.74],["2022-03-30",11063225.52],["2022-03-31",10944437.07],["2022-04-01",10963269.92],["2022-04-02",10978646.53],["2022-04-03",10951905.68],["2022-04-04",11003560.62],["2022-04-05",10994978.2],["2022-04-06",10924783.89],["2022-04-07",10897533.17],["2022-04-08",10923639.67],["2022-04-09",10914043.77],["2022-04-10",10861771.1],["2022-04-11",10870771.62],["2022-04-12",11007015.75],["2022-04-13",11040990.22],["2022-04-14",11404173.44],["2022-04-15",11411136.72],["2022-04-16",11398744.54],["2022-04-17",11345238.77],["2022-04-18",11318491.76],["2022-04-19",11285913.68],["2022-04-20",11250804.2],["2022-04-21",11571423.1],["2022-04-22",11562576.16],["2022-04-23",11497244.29],["2022-04-24",11409653.23],["2022-04-25",11329047.32],["2022-04-26",11353060.58],["2022-04-27",11285654.51],["2022-04-28",11306556.77],["2022-04-29",11315125.33],["2022-04-30",11308503.47],["2022-05-01",11308647.32],["2022-05-02",9267500.4],["2022-05-03",9368415.15],["2022-05-04",9416931.57],["2022-05-05",9469117.36],["2022-05-06",9535822.39],["2022-05-07",9510569.7],["2022-05-08",9492885.68],["2022-05-09",9628453.38],["2022-05-10",9692536.73],["2022-05-11",9853042.93],["2022-05-12",9977632.15],["2022-05-13",10274716.69],["2022-05-14",10773660.21],["2022-05-15",10760543.6],["2022-05-16",10779175.16],["2022-05-17",10851773.41],["2022-05-18",10813573.32],["2022-05-19",10926489.93],["2022-05-20",10994423.38],["2022-05-21",10958333.16],["2022-05-22",10812364.74],["2022-05-23",10824982.23],["2022-05-24",10757939.65],["2022-05-25",10770572.63],["2022-05-26",10737022.62],["2022-05-27",10815868.69],["2022-05-28",10761336.84],["2022-05-29",10216595.29],["2022-05-30",10183381.31],["2022-05-31",10207112.5],["2022-06-01",10227918.44],["2022-06-02",10369452.07],["2022-06-03",10458569.18],["2022-06-04",10506973.02],["2022-06-05",10377423.46],["2022-06-06",10331908.81],["2022-06-07",10343314.72],["2022-06-08",10343122.75],["2022-06-09",9986085.5],["2022-06-10",10051959.39],["2022-06-11",10098387.98],["2022-06-12",10114856.83],["2022-06-13",10379599.8],["2022-06-14",10478907.6],["2022-06-15",10505084.55],["2022-06-16",10583481.35],["2022-06-17",11351027.45],["2022-06-18",11518899.44],["2022-06-19",11514569.41],["2022-06-20",11531593.29],["2022-06-21",11585962.9],["2022-06-22",11631575.35],["2022-06-23",11038666.1],["2022-06-24",11082713.55],["2022-06-25",11235567.42],["2022-06-26",11143612.67],["2022-06-27",10810788.88],["2022-06-28",10858065.89],["2022-06-29",10923007.79],["2022-06-30",11007150.17],["2022-07-01",11057941.84],["2022-07-02",11046405.25],["2022-07-03",10998383.86],["2022-07-04",10942214.75],["2022-07-05",10919141.97],["2022-07-06",10968456.8],["2022-07-07",10953430.55],["2022-07-08",10998492.64],["2022-07-09",11017796.72],["2022-07-10",10972244.25],["2022-07-11",10950645.06],["2022-07-12",10936376.06],["2022-07-13",10553266.63],["2022-07-14",10609580.23],["2022-07-15",10742420.07],["2022-07-16",10750286.81],["2022-07-17",10729652.81],["2022-07-18",10727722.06],["2022-07-19",11114843.39],["2022-07-20",10787644.49],["2022-07-21",11088805.09],["2022-07-22",11156000.24],["2022-07-23",11187508.31],["2022-07-24",11162543.02],["2022-07-25",11159078.28],["2022-07-26",11181628.78],["2022-07-27",11147436.19],["2022-07-28",11096892.32],["2022-07-29",11099700.47],["2022-07-30",11073601.01],["2022-07-31",10959615.01],["2022-08-01",10852660.68],["2022-08-02",10802156.04],["2022-08-03",10755496.84],["2022-08-04",10761737.89],["2022-08-05",10767850.96],["2022-08-06",10733310.64],["2022-08-07",10565790.51],["2022-08-08",10482287.16],["2022-08-09",10300768.11],["2022-08-10",10258122.77],["2022-08-11",9974649.06],["2022-08-12",9495396.08],["2022-08-13",9486106.28],["2022-08-14",9417678.93],["2022-08-15",9337870.14],["2022-08-16",9313439.09],["2022-08-17",9206535.47],["2022-08-18",9177092.61],["2022-08-19",9232256.81],["2022-08-20",9243244.69],["2022-08-21",9193026.67],["2022-08-22",9176668.56],["2022-08-23",9160537.54],["2022-08-24",9140148.99],["2022-08-25",9054881.09],["2022-08-26",9097197.47],["2022-08-27",9092350.24],["2022-08-28",9221178.0],["2022-08-29",9286628.08],["2022-08-30",9260990.54],["2022-08-31",9073617.87],["2022-09-01",9017616.16],["2022-09-02",8997311.86],["2022-09-03",9006705.8],["2022-09-04",9136224.9],["2022-09-05",9024047.07],["2022-09-06",9063727.26],["2022-09-07",9056598.86],["2022-09-08",8978554.43],["2022-09-09",8942686.83],["2022-09-10",8891521.14],["2022-09-11",8591394.45],["2022-09-12",8376880.26],["2022-09-13",8284382.92],["2022-09-14",8247936.07],["2022-09-15",7496509.92],["2022-09-16",7336414.33],["2022-09-17",7297807.57],["2022-09-18",7243592.07],["2022-09-19",7268962.23],["2022-09-20",7228240.62],["2022-09-21",7254949.54],["2022-09-22",7199269.04],["2022-09-23",7064823.88],["2022-09-24",7063587.56],["2022-09-25",7013786.8],["2022-09-26",6963834.88],["2022-09-27",6931388.29],["2022-09-28",6830402.59],["2022-09-29",6809441.08],["2022-09-30",6861269.09],["2022-10-01",6802061.81],["2022-10-02",6791552.35],["2022-10-03",6792681.06],["2022-10-04",6748137.11],["2022-10-05",6783284.6],["2022-10-06",6764772.33],["2022-10-07",6789954.97],["2022-10-08",6819135.91],["2022-10-09",6623081.59],["2022-10-10",6609415.15],["2022-10-11",6652691.98],["2022-10-12",6668718.28],["2022-10-13",6569110.51],["2022-10-14",6596077.01],["2022-10-15",6598802.41],["2022-10-16",6559739.72],["2022-10-17",6361411.08],["2022-10-18",6863926.87],["2022-10-19",6559162.72],["2022-10-20",6489009.18],["2022-10-21",6482404.65],["2022-10-22",6601847.98],["2022-10-23",6553993.32],["2022-10-24",6535385.36],["2022-10-25",6623337.78],["2022-10-26",6795099.8],["2022-10-27",6882141.8],["2022-10-28",6907106.01],["2022-10-29",6892964.99],["2022-10-30",6888659.56],["2022-10-31",6893176.03],["2022-11-01",6920203.86],["2022-11-02",7008295.85],["2022-11-03",7063696.75],["2022-11-04",7450011.64],["2022-11-05",7507521.21],["2022-11-06",7557528.64],["2022-11-07",7677595.44],["2022-11-08",7654902.39],["2022-11-09",7899079.79],["2022-11-10",8027169.71],["2022-11-11",8527921.51],["2022-11-12",8850723.55],["2022-11-13",8859160.15],["2022-11-14",8977951.54],["2022-11-15",9074886.0],["2022-11-16",9398570.46],["2022-11-17",9518247.18],["2022-11-18",10325788.57],["2022-11-19",10353414.47],["2022-11-20",10395420.3],["2022-11-21",10481337.77],["2022-11-22",10620167.59],["2022-11-23",11541208.25],["2022-11-24",11572747.79],["2022-11-25",11597192.08],["2022-11-26",11446503.24],["2022-11-27",11275691.8],["2022-11-28",11259905.91],["2022-11-29",11312239.64],["2022-11-30",11327411.53],["2022-12-01",11413072.07],["2022-12-02",11477321.11],["2022-12-03",11317169.67],["2022-12-04",11342433.24],["2022-12-05",11400502.09],["2022-12-06",11406975.44],["2022-12-07",11419660.84],["2022-12-08",11433718.54],["2022-12-09",11528459.49],["2022-12-10",11545369.46],["2022-12-11",11550889.7],["2022-12-12",11438562.0],["2022-12-13",11481830.34],["2022-12-14",11549492.59],["2022-12-15",11574411.43],["2022-12-16",11639315.11],["2022-12-17",11688078.77],["2022-12-18",11589619.84],["2022-12-19",11682368.71],["2022-12-20",11650338.1],["2022-12-21",11675913.37],["2022-12-22",11696230.07],["2022-12-23",11784592.28],["2022-12-24",11798972.34],["2022-12-25",11815927.72],["2022-12-26",11720214.37],["2022-12-27",11708283.02],["2022-12-28",11835218.1],["2022-12-29",11888073.28],["2022-12-30",11986764.68],["2022-12-31",12183809.88],["2023-01-01",12181275.0],["2023-01-02",12179258.01],["2023-01-03",12188071.92],["2023-01-04",12222766.91],["2023-01-05",12491231.17],["2023-01-06",12559115.64],["2023-01-07",12629985.31],["2023-01-08",12626206.98],["2023-01-09",12616036.36],["2023-01-10",12644471.9],["2023-01-11",12709254.03],["2023-01-12",12746737.83],["2023-01-13",12814924.92],["2023-01-14",12836167.08],["2023-01-15",12638717.87],["2023-01-16",12211991.82],["2023-01-17",12200202.88],["2023-01-18",12279172.12],["2023-01-19",12314895.49],["2023-01-20",12230871.81],["2023-01-21",12257043.67],["2023-01-22",12238732.33],["2023-01-23",12163582.33],["2023-01-24",12015044.2],["2023-01-25",11944592.16],["2023-01-26",12226500.85],["2023-01-27",12331196.23],["2023-01-28",12329794.54],["2023-01-29",12297700.28],["2023-01-30",12274527.36],["2023-01-31",12145690.21],["2023-02-01",12169940.48],["2023-02-02",11790219.7],["2023-02-03",11775515.06],["2023-02-04",11707635.75],["2023-02-05",11520542.43],["2023-02-06",11414970.34],["2023-02-07",11164539.7],["2023-02-08",11044241.34],["2023-02-09",10593903.68],["2023-02-10",10326170.58],["2023-02-11",10320671.42],["2023-02-12",10207576.76],["2023-02-13",10104060.98],["2023-02-14",9747112.19],["2023-02-15",9608061.86],["2023-02-16",8842226.87],["2023-02-17",8850075.0],["2023-02-18",8772145.33],["2023-02-19",8680782.94],["2023-02-20",8531149.07],["2023-02-21",7625948.55],["2023-02-22",7612926.66],["2023-02-23",7591048.46],["2023-02-24",7649449.25],["2023-02-25",7645783.19],["2023-02-26",7576591.54],["2023-02-27",7586508.78],["2023-02-28",7666366.74],["2023-03-01",7673512.05],["2023-03-02",7630359.58],["2023-03-03",7658061.29],["2023-03-04",7640278.56],["2023-03-05",7565852.46],["2023-03-06",7565070.31],["2023-03-07",7784289.52],["2023-03-08",7779242.57],["2023-03-09",7741223.55],["2023-03-10",7755907.14],["2023-03-11",7777866.7],["2023-03-12",7754516.51],["2023-03-13",7770786.88],["2023-03-14",7785168.16],["2023-03-15",7857297.97],["2023-03-16",7873091.55],["2023-03-17",7907736.65],["2023-03-18",7911639.68],["2023-03-19",7806342.0],["2023-03-20",7846817.1],["2023-03-21",7851244.53],["2023-03-22",7881301.16],["2023-03-23",7900271.68],["2023-03-24",7958487.0],["2023-03-25",7928545.19],["2023-03-26",7955522.88],["2023-03-27",8025392.82],["2023-03-28",7888365.04],["2023-03-29",7791326.87],["2023-03-30",8680184.15],["2023-03-31",8628108.85],["2023-04-01",8631766.92],["2023-04-02",8602729.85],["2023-04-03",8589748.85],["2023-04-04",8606287.97],["2023-04-05",8401266.76],["2023-04-06",8392095.47],["2023-04-07",8391550.07],["2023-04-08",8368926.37],["2023-04-09",8323937.18],["2023-04-10",8275453.49],["2023-04-11",8385106.75],["2023-04-12",8501846.08],["2023-04-13",8507496.17],["2023-04-14",8591717.95],["2023-04-15",8568582.83],["2023-04-16",8423364.06],["2023-04-17",8420220.5],["2023-04-18",8369724.38],["2023-04-19",8585216.77],["2023-04-20",8574434.71],["2023-04-21",8595981.57],["2023-04-22",8590728.72],["2023-04-23",8565831.21],["2023-04-24",8559659.94],["2023-04-25",8548444.34],["2023-04-26",8278918.66],["2023-04-27",8192623.55],["2023-04-28",8224560.87],["2023-04-29",8299670.71],["2023-04-30",8271888.41],["2023-05-01",8248936.96],["2023-05-02",8190504.35],["2023-05-03",8307930.23],["2023-05-04",8279409.44],["2023-05-05",8300425.55],["2023-05-06",8274997.08],["2023-05-07",8520641.54],["2023-05-08",8574507.98],["2023-05-09",8544368.68],["2023-05-10",8557359.89],["2023-05-11",8573104.66],["2023-05-12",8620928.14],["2023-05-13",8605224.31],["2023-05-14",8637768.47],["2023-05-15",8959634.43],["2023-05-16",8997454.15],["2023-05-17",8972143.33],["2023-05-18",8968549.52],["2023-05-19",8994369.34],["2023-05-20",8978562.52],["2023-05-21",8983297.57],["2023-05-22",9138745.71],["2023-05-23",9119871.56],["2023-05-24",9144664.69],["2023-05-25",9444047.73],["2023-05-26",9503235.46],["2023-05-27",9491459.28],["2023-05-28",9442493.96],["2023-05-29",9360116.62],["2023-05-30",9313622.48],["2023-05-31",9370949.81],["2023-06-01",9434989.04],["2023-06-02",9455643.78],["2023-06-03",9377505.53],["2023-06-04",9325346.05],["2023-06-05",9146235.5],["2023-06-06",9153767.49],["2023-06-07",9116565.66],["2023-06-08",9160928.37],["2023-06-09",9141823.19],["2023-06-10",9169330.6],["2023-06-11",9069622.53],["2023-06-12",9002675.09],["2023-06-13",8969254.83],["2023-06-14",8964976.79],["2023-06-15",8970778.25],["2023-06-16",8992680.94],["2023-06-17",8971596.97],["2023-06-18",9026947.95],["2023-06-19",9063476.44],["2023-06-20",9155470.15],["2023-06-21",9271209.02],["2023-06-22",9249309.89],["2023-06-23",9432639.18],["2023-06-24",9436792.35],["2023-06-25",9377869.3],["2023-06-26",9381246.06],["2023-06-27",9442074.49],["2023-06-28",8510950.7],["2023-06-29",8543584.16],["2023-06-30",8569632.17],["2023-07-01",8895632.86],["2023-07-02",8862632.62],["2023-07-03",8830243.51],["2023-07-04",8741586.55],["2023-07-05",8687858.66],["2023-07-06",8843048.22],["2023-07-07",8867351.9],["2023-07-08",8871499.16],["2023-07-09",8827371.34],["2023-07-10",8679737.31],["2023-07-11",8609877.53],["2023-07-12",8592260.11],["2023-07-13",8570401.85],["2023-07-14",8625096.92],["2023-07-15",8614467.61],["2023-07-16",8570243.18],["2023-07-17",8619643.03],["2023-07-18",8444384.6],["2023-07-19",8493512.74],["2023-07-20",8500549.26],["2023-07-21",8579896.86],["2023-07-22",8622306.36],["2023-07-23",8603550.21],["2023-07-24",8626846.17],["2023-07-25",8613530.38],["2023-07-26",8597950.89],["2023-07-27",8790048.92],["2023-07-28",9357969.42],["2023-07-29",9367499.11],["2023-07-30",9350961.2],["2023-07-31",9380158.36],["2023-08-01",9258365.1],["2023-08-02",9316544.46],["2023-08-03",9300548.6],["2023-08-04",9344817.39],["2023-08-05",9070183.93],["2023-08-06",9007078.91],["2023-08-07",9019081.88],["2023-08-08",9023442.62],["2023-08-09",8993711.89],["2023-08-10",8971346.34],["2023-08-11",8985614.95],["2023-08-12",8954690.68],["2023-08-13",8640149.85],["2023-08-14",8660487.3],["2023-08-15",8687395.93],["2023-08-16",8720609.5],["2023-08-17",8783109.86],["2023-08-18",8875221.57],["2023-08-19",8861762.37],["2023-08-20",8680013.66],["2023-08-21",8687337.42],["2023-08-22",8700717.37],["2023-08-23",8351611.99],["2023-08-24",8307672.2],["2023-08-25",8334286.0],["2023-08-26",8302225.28],["2023-08-27",8298004.4],["2023-08-28",8250713.53],["2023-08-29",8290947.5],["2023-08-30",8225776.81],["2023-08-31",8231367.11],["2023-09-01",8267351.82],["2023-09-02",8257047.99],["2023-09-03",8197246.92],["2023-09-04",8184984.66],["2023-09-05",8200111.99],["2023-09-06",8166050.2],["2023-09-07",8155648.64],["2023-09-08",8132453.46],["2023-09-09",8123224.97],["2023-09-10",8055515.57],["2023-09-11",8015789.89],["2023-09-12",7974206.59],["2023-09-13",7905511.08],["2023-09-14",7915513.23],["2023-09-15",7949216.0],["2023-09-16",7835682.42],["2023-09-17",7740858.75],["2023-09-18",7686496.4],["2023-09-19",7769971.37],["2023-09-20",7773847.63],["2023-09-21",7588442.73],["2023-09-22",7556668.76],["2023-09-23",7519636.33],["2023-09-24",7492942.04],["2023-09-25",7442522.42],["2023-09-26",7420314.65],["2023-09-27",7267028.18],["2023-09-28",7266696.31],["2023-09-29",7007135.97],["2023-09-30",6999801.12],["2023-10-01",6964428.73],["2023-10-02",7112558.77],["2023-10-03",7141648.86],["2023-10-04",7023814.78],["2023-10-05",7060011.17],["2023-10-06",7141227.65],["2023-10-07",7212339.74],["2023-10-08",7163214.27],["2023-10-09",7192992.57],["2023-10-10",7193218.67],["2023-10-11",7222883.04],["2023-10-12",7200632.26],["2023-10-13",7230160.37],["2023-10-14",7459514.97],["2023-10-15",7372499.84],["2023-10-16",7314543.38],["2023-10-17",7296579.92],["2023-10-18",7302250.18],["2023-10-19",7401633.62],["2023-10-20",7431341.38],["2023-10-21",7433394.04],["2023-10-22",7400471.26],["2023-10-23",7504978.87],["2023-10-24",7698445.64],["2023-10-25",7553171.48],["2023-10-26",7037465.93],["2023-10-27",7109945.01],["2023-10-28",7172848.76],["2023-10-29",7154746.62],["2023-10-30",7194692.14],["2023-10-31",7195521.24],["2023-11-01",7487648.35],["2023-11-02",7501658.93],["2023-11-03",7568177.72],["2023-11-04",7581845.59],["2023-11-05",7581364.19],["2023-11-06",7542335.89],["2023-11-07",7559977.89],["2023-11-08",7557785.22],["2023-11-09",7760454.64],["2023-11-10",7805923.83],["2023-11-11",7808191.23],["2023-11-12",7725011.73],["2023-11-13",7726140.24],["2023-11-14",7715513.59],["2023-11-15",7776614.01],["2023-11-16",7748306.3],["2023-11-17",7797611.7],["2023-11-18",7813181.0],["2023-11-19",7822616.6],["2023-11-20",7840269.63],["2023-11-21",7933340.01],["2023-11-22",8058712.73],["2023-11-23",8052212.08],["2023-11-24",8088211.21],["2023-11-25",8048598.63],["2023-11-26",8047633.05],["2023-11-27",7941989.37],["2023-11-28",7957312.38],["2023-11-29",7960361.29],["2023-11-30",8252009.13],["2023-12-01",8323033.98],["2023-12-02",8335838.58],["2023-12-03",8329176.39],["2023-12-04",8475526.0],["2023-12-05",8548598.21],["2023-12-06",8740117.92],["2023-12-07",8817214.59],["2023-12-08",8900665.87],["2023-12-09",8943729.91],["2023-12-10",8935600.55],["2023-12-11",9006032.64],["2023-12-12",9182480.93],["2023-12-13",9170709.37],["2023-12-14",9159720.01],["2023-12-15",9295597.46],["2023-12-16",9363752.42],["2023-12-17",9255062.66],["2023-12-18",9122275.83],["2023-12-19",9151353.37],["2023-12-20",9243600.48],["2023-12-21",9302572.02],["2023-12-22",9457189.54],["2023-12-23",9496168.82],["2023-12-24",9658035.82],["2023-12-25",9649706.09],["2023-12-26",9690253.1],["2023-12-27",10236936.17],["2023-12-28",10242787.46],["2023-12-29",10550440.72],["2023-12-30",10612540.48],["2023-12-31",10480278.52],["2024-01-01",10435476.22],["2024-01-02",10439644.29],["2024-01-03",10474239.54],["2024-01-04",11124056.93],["2024-01-05",11108671.97],["2024-01-06",11119219.58],["2024-01-07",11002594.63],["2024-01-08",11019972.34],["2024-01-09",11016388.21],["2024-01-10",11066409.56],["2024-01-11",11136402.5],["2024-01-12",11014290.03],["2024-01-13",11032292.45],["2024-01-14",11030471.72],["2024-01-15",11014261.95],["2024-01-16",12089613.06],["2024-01-17",12165277.89],["2024-01-18",12301811.69],["2024-01-19",12443554.03],["2024-01-20",12431829.32],["2024-01-21",12304387.08],["2024-01-22",12359635.7],["2024-01-23",12497863.91],["2024-01-24",12973627.87],["2024-01-25",13157447.12],["2024-01-26",13244649.74],["2024-01-27",13232542.1],["2024-01-28",13183916.33],["2024-01-29",13218828.97],["2024-01-30",13131305.53],["2024-01-31",13274608.88],["2024-02-01",13303204.07],["2024-02-02",13402425.75],["2024-02-03",13378572.87],["2024-02-04",13399818.35],["2024-02-05",13447899.88],["2024-02-06",13678569.42],["2024-02-07",13541941.68],["2024-02-08",13533541.31],["2024-02-09",13598305.27],["2024-02-10",13617196.94],["2024-02-11",13610320.02],["2024-02-12",13692581.14],["2024-02-13",13637072.9],["2024-02-14",13801894.89],["2024-02-15",13890316.83],["2024-02-16",14004598.11],["2024-02-17",13983799.63],["2024-02-18",13939313.72],["2024-02-19",14246863.28],["2024-02-20",14170977.56],["2024-02-21",14270327.4],["2024-02-22",14434367.01],["2024-02-23",14568322.32],["2024-02-24",14551842.96],["2024-02-25",14556031.72],["2024-02-26",14604849.39],["2024-02-27",14738520.44],["2024-02-28",14914494.28],["2024-02-29",15164564.15],["2024-03-01",15860273.3],["2024-03-02",15880746.39],["2024-03-03",15749150.8],["2024-03-04",15912579.2],["2024-03-05",16181483.71],["2024-03-06",16830535.7],["2024-03-07",17089120.31],["2024-03-08",17354976.73],["2024-03-09",17418585.15],["2024-03-10",17514225.26],["2024-03-11",17609221.97],["2024-03-12",17773881.02],["2024-03-13",18084858.22],["2024-03-14",18335695.09],["2024-03-15",18430284.45],["2024-03-16",18480571.65],["2024-03-17",18700086.83],["2024-03-18",18772344.5],["2024-03-19",18789055.7],["2024-03-20",18861467.36],["2024-03-21",18961145.18],["2024-03-22",19303079.8],["2024-03-23",20890113.36],["2024-03-24",20969257.98],["2024-03-25",21659560.69],["2024-03-26",21323903.98],["2024-03-27",21354996.85],["2024-03-28",21464775.08],["2024-03-29",21461011.91],["2024-03-30",21460534.2],["2024-03-31",21508141.43],["2024-04-01",22183483.66],["2024-04-02",22364538.55],["2024-04-03",21722148.57],["2024-04-04",21731080.26],["2024-04-05",21756661.72],["2024-04-06",21786143.83],["2024-04-07",21750403.17],["2024-04-08",21711098.31],["2024-04-09",21722396.0],["2024-04-10",21683041.81],["2024-04-11",21618823.06],["2024-04-12",21676658.03],["2024-04-13",21666349.56],["2024-04-14",21667820.26],["2024-04-15",20614308.19],["2024-04-16",20606508.18],["2024-04-17",20461490.45],["2024-04-18",20510211.19],["2024-04-19",20605214.9],["2024-04-20",20605466.26],["2024-04-21",20353956.67],["2024-04-22",20168345.21],["2024-04-23",19616770.39],["2024-04-24",19574903.98],["2024-04-25",19466725.84],["2024-04-26",19492992.55],["2024-04-27",19559748.33],["2024-04-28",19485466.6],["2024-04-29",19343181.9],["2024-04-30",19289696.17],["2024-05-01",19282994.88],["2024-05-02",19224262.48],["2024-05-03",19303148.19],["2024-05-04",19261226.65],["2024-05-05",19160860.74],["2024-05-06",18971658.92],["2024-05-07",18914243.0],["2024-05-08",18901411.54],["2024-05-09",18850274.35],["2024-05-10",18837122.85],["2024-05-11",18818553.49],["2024-05-12",18759084.34],["2024-05-13",18717615.79],["2024-05-14",18561785.41],["2024-05-15",18858518.14],["2024-05-16",18781127.14],["2024-05-17",18807529.25],["2024-05-18",18788168.06],["2024-05-19",18386837.0],["2024-05-20",18389118.24],["2024-05-21",18363565.81],["2024-05-22",18334141.3],["2024-05-23",18302291.42],["2024-05-24",18349434.05],["2024-05-25",18323840.18],["2024-05-26",18273344.58],["2024-05-27",18182933.23],["2024-05-28",23403505.74],["2024-05-29",23132559.32],["2024-05-30",22482297.75],["2024-05-31",22482006.13],["2024-06-01",22444231.07],["2024-06-02",22185112.02],["2024-06-03",21861728.81],["2024-06-04",21194323.71],["2024-06-05",20938309.21],["2024-06-06",20818444.34],["2024-06-07",20787189.69],["2024-06-08",20623099.56],["2024-06-09",20362853.94],["2024-06-10",20199984.35],["2024-06-11",20347350.51],["2024-06-12",20049702.05],["2024-06-13",19911557.61],["2024-06-14",19905712.32],["2024-06-15",19605046.4],["2024-06-16",19447654.69],["2024-06-17",19416110.1],["2024-06-18",19322925.39],["2024-06-19",19097229.42],["2024-06-20",18743196.93],["2024-06-21",17056531.1],["2024-06-22",17573458.42],["2024-06-23",16834277.72],["2024-06-24",16756450.13],["2024-06-25",16703022.9],["2024-06-26",16361452.11],["2024-06-27",16768085.03],["2024-06-28",16812686.46],["2024-06-29",16750524.25],["2024-06-30",15986061.3],["2024-07-01",15781075.84],["2024-07-02",15734924.61],["2024-07-03",15914895.9],["2024-07-04",16016564.34],["2024-07-05",16453812.07],["2024-07-06",16437584.17],["2024-07-07",16402425.0],["2024-07-08",16333658.42],["2024-07-09",16475247.95],["2024-07-10",16581574.46],["2024-07-11",16528987.43],["2024-07-12",16561562.46],["2024-07-13",16526872.18],["2024-07-14",16488941.55],["2024-07-15",16328902.38],["2024-07-16",16324697.69],["2024-07-17",16201916.88],["2024-07-18",16244513.24],["2024-07-19",16528762.9],["2024-07-20",16528420.36],["2024-07-21",16500430.15],["2024-07-22",16492847.81],["2024-07-23",16905847.91],["2024-07-24",16926859.87],["2024-07-25",17043846.75],["2024-07-26",17014284.68],["2024-07-27",17026780.09],["2024-07-28",16980520.64],["2024-07-29",16990569.13],["2024-07-30",17401009.67],["2024-07-31",17390849.6],["2024-08-01",17443818.71],["2024-08-02",17500161.24],["2024-08-03",17553438.42],["2024-08-04",17517926.92],["2024-08-05",17862617.48],["2024-08-06",17847051.0],["2024-08-07",17978345.26],["2024-08-08",18002480.43],["2024-08-09",18057016.11],["2024-08-10",18141938.56],["2024-08-11",18095880.5],["2024-08-12",18068328.43],["2024-08-13",17688801.41],["2024-08-14",17664310.83],["2024-08-15",17659976.99],["2024-08-16",17687884.96],["2024-08-17",17660416.35],["2024-08-18",17591976.87],["2024-08-19",17554736.62],["2024-08-20",17442806.63],["2024-08-21",17404600.16],["2024-08-22",17378292.88],["2024-08-23",17453917.02],["2024-08-24",17420017.46],["2024-08-25",17330345.31],["2024-08-26",11637926.53],["2024-08-27",11789816.39],["2024-08-28",11767503.27],["2024-08-29",12151215.71],["2024-08-30",12162102.2],["2024-08-31",12190297.27],["2024-09-01",12033637.57],["2024-09-02",11974897.78],["2024-09-03",11952136.11],["2024-09-04",11851305.46],["2024-09-05",11837645.33],["2024-09-06",11912135.93],["2024-09-07",11883094.01],["2024-09-08",11833665.65],["2024-09-09",11452341.05],["2024-09-10",11447469.38],["2024-09-11",11474008.02],["2024-09-12",11467980.26],["2024-09-13",11528552.86],["2024-09-14",11534935.28],["2024-09-15",11470473.44],["2024-09-16",11543758.89],["2024-09-17",11565191.96],["2024-09-18",11631110.81],["2024-09-19",11597616.68],["2024-09-20",11106260.87],["2024-09-21",11111384.89],["2024-09-22",10940255.15],["2024-09-23",10986081.04],["2024-09-24",10946688.55],["2024-09-25",10577605.44],["2024-09-26",10648722.01],["2024-09-27",10714611.86],["2024-09-28",10725700.75],["2024-09-29",10667097.43],["2024-09-30",10695723.37],["2024-10-01",10465653.85],["2024-10-02",10363960.04],["2024-10-03",9932665.08],["2024-10-04",9989464.14],["2024-10-05",9951823.95],["2024-10-06",9925397.59],["2024-10-07",9773932.85],["2024-10-08",10514131.16],["2024-10-09",10589807.78],["2024-10-10",10596145.06],["2024-10-11",10884749.7],["2024-10-12",10895116.16],["2024-10-13",10853240.44],["2024-10-14",10869539.29],["2024-10-15",11052662.51],["2024-10-16",10971790.89],["2024-10-17",10773932.47],["2024-10-18",10871811.22],["2024-10-19",10957280.89],["2024-10-20",11087207.29],["2024-10-21",10716907.29],["2024-10-22",10704775.35],["2024-10-23",10594652.24],["2024-10-24",10592653.46],["2024-10-25",10610124.96],["2024-10-26",10608786.3],["2024-10-27",10481754.22],["2024-10-28",10061643.79],["2024-10-29",10170590.01],["2024-10-30",10141190.11],["2024-10-31",10169071.24],["2024-11-01",10234549.97],["2024-11-02",10238994.89],["2024-11-03",9901086.33],["2024-11-04",9980742.61],["2024-11-05",9914684.62],["2024-11-06",10503731.69],["2024-11-07",10545660.39],["2024-11-08",10584468.18],["2024-11-09",10606600.53],["2024-11-10",10671458.24],["2024-11-11",10904703.2],["2024-11-12",11238665.35],["2024-11-13",11550307.34],["2024-11-14",12095454.63],["2024-11-15",12590078.67],["2024-11-16",12667424.54],["2024-11-17",12684833.33],["2024-11-18",12786243.85],["2024-11-19",13095662.15],["2024-11-20",13390456.22],["2024-11-21",13869614.38],["2024-11-22",14243648.99],["2024-11-23",14423963.56],["2024-11-24",14482690.14],["2024-11-25",14556541.45],["2024-11-26",14930940.17],["2024-11-27",14812860.94],["2024-11-28",15055841.05],["2024-11-29",15126293.26],["2024-11-30",15175816.1],["2024-12-01",15213142.15],["2024-12-02",15458969.27],["2024-12-03",15813910.4],["2024-12-04",15933062.98],["2024-12-05",16468388.87],["2024-12-06",16969412.29],["2024-12-07",17046080.46],["2024-12-08",17015711.97],["2024-12-09",17405379.65],["2024-12-10",17492995.18],["2024-12-11",17791586.26],["2024-12-12",17747733.47],["2024-12-13",17925832.03],["2024-12-14",17979673.3],["2024-12-15",17958547.08],["2024-12-16",18204131.68],["2024-12-17",18408937.64],["2024-12-18",18677962.04],["2024-12-19",19053618.12],["2024-12-20",19395334.57],["2024-12-21",19425356.44],["2024-12-22",19415236.12],["2024-12-23",19814506.78],["2024-12-24",20166424.53],["2024-12-25",20048638.52],["2024-12-26",20095862.93],["2024-12-27",20354789.45],["2024-12-28",20405156.91],["2024-12-29",20595367.46],["2024-12-30",20965788.79],["2024-12-31",21301518.3],["2025-01-01",21483759.91],["2025-01-02",21507214.99],["2025-01-03",21543294.36],["2025-01-04",21568018.62],["2025-01-05",21540249.05],["2025-01-06",20727556.41],["2025-01-07",20968824.77],["2025-01-08",20982775.06],["2025-01-09",20733610.46],["2025-01-10",20759876.33],["2025-01-11",20746283.71],["2025-01-12",20682865.24],["2025-01-13",20462942.76],["2025-01-14",20446659.23],["2025-01-15",20553262.33],["2025-01-16",20546121.47],["2025-01-17",20584716.29],["2025-01-18",20528657.29],["2025-01-19",20349609.87],["2025-01-20",20425173.41],["2025-01-21",20531868.79],["2025-01-22",20769709.86],["2025-01-23",21764916.45],["2025-01-24",21803237.15],["2025-01-25",21818844.3],["2025-01-26",21773808.14],["2025-01-27",21720811.65],["2025-01-28",21697001.24],["2025-01-29",21649115.32],["2025-01-30",21584399.59],["2025-01-31",21587717.4],["2025-02-01",21597677.74],["2025-02-02",21520580.09],["2025-02-03",21544232.36],["2025-02-04",21168662.05],["2025-02-05",21422974.15],["2025-02-06",21465578.87],["2025-02-07",21496356.33],["2025-02-08",21405777.88],["2025-02-09",21537765.56],["2025-02-10",21232139.61],["2025-02-11",21103833.02],["2025-02-12",20581766.9],["2025-02-13",20128575.02],["2025-02-14",20107468.91],["2025-02-15",20054197.41],["2025-02-16",19902031.36],["2025-02-17",19551511.08],["2025-02-18",19274757.37],["2025-02-19",18748833.45],["2025-02-20",18402180.09],["2025-02-21",18278201.0],["2025-02-22",18211156.99],["2025-02-23",17950216.17],["2025-02-24",17592848.57],["2025-02-25",17559055.87],["2025-02-26",17549002.36],["2025-02-27",17565638.78],["2025-02-28",17659429.13],["2025-03-01",17627245.6],["2025-03-02",17361131.27],["2025-03-03",17087556.17],["2025-03-04",17006475.75],["2025-03-05",16411730.74],["2025-03-06",16075085.88],["2025-03-07",16115625.29],["2025-03-08",16041151.11],["2025-03-09",15587638.95],["2025-03-10",15711026.71],["2025-03-11",15533006.8],["2025-03-12",15582948.31],["2025-03-13",15489047.62],["2025-03-14",15519405.96],["2025-03-15",15421482.6],["2025-03-16",15142177.33],["2025-03-17",14891288.12],["2025-03-18",14602809.68],["2025-03-19",14160466.26],["2025-03-20",13948850.79],["2025-03-21",13929183.11],["2025-03-22",13925217.46],["2025-03-23",13481775.19],["2025-03-24",13058616.16],["2025-03-25",13085402.78],["2025-03-26",13040091.17],["2025-03-27",12797916.62],["2025-03-28",13013769.44],["2025-03-29",12763297.45],["2025-03-30",12384159.02],["2025-03-31",12087845.13],["2025-04-01",11888787.96],["2025-04-02",11950029.92],["2025-04-03",12298036.31],["2025-04-04",12348942.0],["2025-04-05",12354607.84],["2025-04-06",12305378.61],["2025-04-07",12280770.65],["2025-04-08",12261043.04],["2025-04-09",12346417.15],["2025-04-10",12508335.67],["2025-04-11",12660041.91],["2025-04-12",12655810.99],["2025-04-13",12660726.51],["2025-04-14",12660702.56],["2025-04-15",12604982.15],["2025-04-16",12613446.29],["2025-04-17",12784412.16],["2025-04-18",12670361.92],["2025-04-19",12582244.94],["2025-04-20",12460251.55],["2025-04-21",12349826.45],["2025-04-22",12160590.68],["2025-04-23",11209146.14],["2025-04-24",11360131.55],["2025-04-25",11640773.55],["2025-04-26",11681181.3],["2025-04-27",11596285.04],["2025-04-28",11735342.46],["2025-04-29",11947910.4],["2025-04-30",12037567.24],["2025-05-01",12166144.03],["2025-05-02",12309133.55],["2025-05-03",12288185.53],["2025-05-04",12174065.65],["2025-05-05",12427126.29],["2025-05-06",12401917.74],["2025-05-07",12357901.36],["2025-05-08",12517088.02],["2025-05-09",12707654.01],["2025-05-10",12301546.31],["2025-05-11",12280787.35],["2025-05-12",12155987.03],["2025-05-13",12436698.92],["2025-05-14",12488514.3],["2025-05-15",12753251.1],["2025-05-16",12837146.31],["2025-05-17",12846657.26],["2025-05-18",12856355.3],["2025-05-19",13098690.72],["2025-05-20",13306204.85],["2025-05-21",13546101.54],["2025-05-22",13624513.58],["2025-05-23",13734931.45],["2025-05-24",13742706.09],["2025-05-25",13744286.79],["2025-05-26",13785139.78],["2025-05-27",13765061.34],["2025-05-28",13732937.91],["2025-05-29",13853997.44],["2025-05-30",13915199.96],["2025-05-31",13875564.81],["2025-06-01",13725623.91],["2025-06-02",13757992.33],["2025-06-03",13808362.68],["2025-06-04",13911937.67],["2025-06-05",13848074.05],["2025-06-06",13901064.12],["2025-06-07",13918955.69],["2025-06-08",13686482.15],["2025-06-09",13565153.85],["2025-06-10",13545080.25],["2025-06-11",13531287.08],["2025-06-12",13471155.98],["2025-06-13",13700272.95],["2025-06-14",13686772.97],["2025-06-15",13658487.92],["2025-06-16",13764157.15],["2025-06-17",13762214.99],["2025-06-18",13702823.13],["2025-06-19",13736144.26],["2025-06-20",13711636.98],["2025-06-21",13750840.63],["2025-06-22",13823805.07],["2025-06-23",13866314.08],["2025-06-24",13931580.9],["2025-06-25",14024223.49],["2025-06-26",14061243.27],["2025-06-27",14373278.91],["2025-06-28",14365376.26],["2025-06-29",14309161.77],["2025-06-30",14657987.84],["2025-07-01",14649719.46],["2025-07-02",14342924.21],["2025-07-03",14376470.26],["2025-07-04",18987710.98],["2025-07-05",18960386.41],["2025-07-06",18655614.11],["2025-07-07",18834890.53],["2025-07-08",19033986.28],["2025-07-09",19096170.98],["2025-07-10",19000295.56],["2025-07-11",19305971.61],["2025-07-12",19427694.09],["2025-07-13",19438417.18],["2025-07-14",19505144.34],["2025-07-15",19573829.63],["2025-07-16",19670723.99],["2025-07-17",20005356.47],["2025-07-18",20126051.93],["2025-07-19",20283035.3],["2025-07-20",20258328.98],["2025-07-21",20306951.4],["2025-07-22",20486682.97],["2025-07-23",20525780.38],["2025-07-24",20521891.32],["2025-07-25",20791053.96],["2025-07-26",20821588.02],["2025-07-27",20638771.64],["2025-07-28",20558806.17],["2025-07-29",20650268.63],["2025-07-30",20668808.68],["2025-07-31",20566109.67],["2025-08-01",20624800.55],["2025-08-02",20631485.59],["2025-08-03",20196140.42],["2025-08-04",19914342.26],["2025-08-05",19898339.42],["2025-08-06",19718360.57],["2025-08-07",19726486.99],["2025-08-08",19807837.93],["2025-08-09",19787501.03],["2025-08-10",19718462.89],["2025-08-11",19446537.99],["2025-08-12",19470662.6],["2025-08-13",19254424.96],["2025-08-14",19346989.08],["2025-08-15",19422694.43],["2025-08-16",19997310.48],["2025-08-17",19712574.94],["2025-08-18",19534810.5],["2025-08-19",19399646.52],["2025-08-20",19401213.29],["2025-08-21",19380817.48],["2025-08-22",19532647.39],["2025-08-23",19514098.4],["2025-08-24",19233471.32],["2025-08-25",19111518.55],["2025-08-26",19083453.63],["2025-08-27",18919514.33],["2025-08-28",18950882.37],["2025-08-29",19819693.01],["2025-08-30",19871698.74],["2025-08-31",19815391.01],["2025-09-01",19771530.42],["2025-09-02",19568398.44],["2025-09-03",19606110.62],["2025-09-04",19726111.61],["2025-09-05",20003279.58],["2025-09-06",20026510.94],["2025-09-07",20026612.63],["2025-09-08",19984314.87],["2025-09-09",20006933.34],["2025-09-10",20046709.2],["2025-09-11",19956415.92],["2025-09-12",20053392.67],["2025-09-13",20095240.99],["2025-09-14",19960709.35],["2025-09-15",20071309.16],["2025-09-16",20114052.09],["2025-09-17",20307152.63],["2025-09-18",20352410.63],["2025-09-19",20670776.6],["2025-09-20",20597579.72],["2025-09-21",20522883.72],["2025-09-22",20458918.48],["2025-09-23",20544190.42],["2025-09-24",20438420.77],["2025-09-25",20361513.32],["2025-09-26",20522974.8],["2025-09-27",20542541.26],["2025-09-28",20197204.43],["2025-09-29",20117166.31],["2025-09-30",20247156.21],["2025-10-01",20410849.71],["2025-10-02",15939009.34],["2025-10-03",16084755.87],["2025-10-04",16152350.72],["2025-10-05",15984864.39],["2025-10-06",15783529.94],["2025-10-07",16076695.53],["2025-10-08",16187629.56],["2025-10-09",16167123.77],["2025-10-10",16094311.02],["2025-10-11",16131903.26],["2025-10-12",15970120.84],["2025-10-13",15822380.38],["2025-10-14",15908275.59],["2025-10-15",16146034.84],["2025-10-16",16134692.94],["2025-10-17",16187801.0],["2025-10-18",16215522.9],["2025-10-19",16101181.68],["2025-10-20",15842183.96],["2025-10-21",15730393.68],["2025-10-22",15781850.92],["2025-10-23",15802101.52],["2025-10-24",15896209.83],["2025-10-25",15919392.6],["2025-10-26",15867729.49],["2025-10-27",15791255.05],["2025-10-28",15983555.53],["2025-10-29",16199315.45],["2025-10-30",16413669.73],["2025-10-31",16549119.65],["2025-11-01",16605021.38],["2025-11-02",16551799.3],["2025-11-03",16645998.4],["2025-11-04",16892564.48],["2025-11-05",16829183.16],["2025-11-06",16890021.44],["2025-11-07",17745070.68],["2025-11-08",17799426.0],["2025-11-09",17735020.83],["2025-11-10",17739018.24],["2025-11-11",17767395.33],["2025-11-12",17679592.9],["2025-11-13",17865158.29],["2025-11-14",17464128.65],["2025-11-15",17488216.32],["2025-11-16",17488341.51],["2025-11-17",17632325.5],["2025-11-18",17989535.94],["2025-11-19",18007570.69],["2025-11-20",18113131.21],["2025-11-21",18316363.28],["2025-11-22",22031058.24],["2025-11-23",24696669.33],["2025-11-24",24732506.26],["2025-11-25",24779139.91],["2025-11-26",25087178.29],["2025-11-27",24258802.51],["2025-11-28",24251034.09],["2025-11-29",24193464.99],["2025-11-30",24158796.23],["2025-12-01",24359599.77],["2025-12-02",24359873.75],["2025-12-03",24410602.09],["2025-12-04",24153085.89],["2025-12-05",24330282.62],["2025-12-06",24332216.65],["2025-12-07",24288295.05],["2025-12-08",24514377.64],["2025-12-09",24558255.65],["2025-12-10",24738919.77],["2025-12-11",24724451.08],["2025-12-12",24784618.71],["2025-12-13",24822527.52],["2025-12-14",24668220.7],["2025-12-15",24625298.04],["2025-12-16",24646173.44],["2025-12-17",24670755.04],["2025-12-18",24359480.76],["2025-12-19",24451863.61],["2025-12-20",24610896.51],["2025-12-21",24561236.08],["2025-12-22",24410741.8],["2025-12-23",24407801.67],["2025-12-24",24215751.5],["2025-12-25",24056210.79],["2025-12-26",24096160.95],["2025-12-27",24066157.53],["2025-12-28",24030592.23],["2025-12-29",23898220.76],["2025-12-30",23730917.43],["2025-12-31",23765257.42],["2026-01-01",23711530.14],["2026-01-02",23674534.34],["2026-01-03",23608248.76],["2026-01-04",23491406.32],["2026-01-05",22986862.06],["2026-01-06",22842128.09],["2026-01-07",22820308.15],["2026-01-08",22780370.79],["2026-01-09",22765913.24],["2026-01-10",22925020.43],["2026-01-11",22915223.9],["2026-01-12",22526319.16],["2026-01-13",22067974.67],["2026-01-14",22034745.63],["2026-01-15",21888441.11],["2026-01-16",21873527.76],["2026-01-17",21914298.46],["2026-01-18",21886644.77],["2026-01-19",21814911.77],["2026-01-20",21538876.45],["2026-01-21",21234761.32],["2026-01-22",21090376.98],["2026-01-23",21302018.76],["2026-01-24",21190056.37],["2026-01-25",21045199.92],["2026-01-26",20705672.5],["2026-01-27",20445524.44],["2026-01-28",20201489.68],["2026-01-29",20100128.08],["2026-01-30",20068617.35],["2026-01-31",20144634.02],["2026-02-01",19954751.93],["2026-02-02",19876208.95],["2026-02-03",19835341.84],["2026-02-04",19823957.93],["2026-02-05",19332062.06],["2026-02-06",19481512.84],["2026-02-07",19542151.25],["2026-02-08",19460163.99],["2026-02-09",19390392.03],["2026-02-10",19470409.83],["2026-02-11",19262469.03],["2026-02-12",19117376.3],["2026-02-13",19235789.43],["2026-02-14",19185454.16],["2026-02-15",18893252.5],["2026-02-16",18416633.59],["2026-02-17",18310472.06],["2026-02-18",18150900.49],["2026-02-19",17966019.11],["2026-02-20",14278287.95],["2026-02-21",11518551.63],["2026-02-22",11400038.6],["2026-02-23",11326413.76],["2026-02-24",11002507.07],["2026-02-25",11005202.55],["2026-02-26",11019314.02],["2026-02-27",11059414.71],["2026-02-28",11037122.36],["2026-03-01",10781642.69],["2026-03-02",10729907.16],["2026-03-03",10533891.71],["2026-03-04",10519521.03],["2026-03-05",10339635.11],["2026-03-06",10389475.23],["2026-03-07",10351223.65],["2026-03-08",10043643.0],["2026-03-09",9985857.17],["2026-03-10",9692514.24],["2026-03-11",9682345.27],["2026-03-12",9697320.98],["2026-03-13",9700622.68],["2026-03-14",9701875.84],["2026-03-15",9614052.89],["2026-03-16",9436671.61],["2026-03-17",9373029.26],["2026-03-18",9349544.11],["2026-03-19",9251270.82],["2026-03-20",9201653.91],["2026-03-21",9174036.63],["2026-03-22",9378043.12],["2026-03-23",9240812.49],["2026-03-24",9286662.1],["2026-03-25",9309610.67],["2026-03-26",9285587.78],["2026-03-27",9307060.22],["2026-03-28",9295286.29],["2026-03-29",9216260.53],["2026-03-30",9146078.94],["2026-03-31",9183505.17],["2026-04-01",9118467.03],["2026-04-02",9120146.84],["2026-04-03",9127448.31],["2026-04-04",9110277.56],["2026-04-05",9153539.18],["2026-04-06",9135616.93],["2026-04-07",8907191.6],["2026-04-08",8867219.27],["2026-04-09",8828818.06],["2026-04-10",8661937.71],["2026-04-11",8658959.47],["2026-04-12",8587749.72],["2026-04-13",8505558.54],["2026-04-14",8622890.08],["2026-04-15",8597956.67],["2026-04-16",8648631.19],["2026-04-17",8652549.78],["2026-04-18",8658048.93],["2026-04-19",8599426.68],["2026-04-20",8615776.83],["2026-04-21",8834456.31],["2026-04-22",8966330.09],["2026-04-23",8756749.51],["2026-04-24",9138146.87],["2026-04-25",9116007.15],["2026-04-26",9066834.29],["2026-04-27",9067990.12],["2026-04-28",9065161.69],["2026-04-29",9082974.61],["2026-04-30",9051860.0],["2026-05-01",9070380.58],["2026-05-02",9004910.37],["2026-05-03",8873340.81],["2026-05-04",8954850.03],["2026-05-05",8849717.99],["2026-05-06",8504810.2],["2026-05-07",8323468.92],["2026-05-08",8292538.74],["2026-05-09",8270266.28],["2026-05-10",8244677.83],["2026-05-11",8086607.25],["2026-05-12",8048957.19],["2026-05-13",8057187.56],["2026-05-14",7958200.93],["2026-05-15",7975178.86],["2026-05-16",7986917.23],["2026-05-17",7964740.88],["2026-05-18",7985747.66],["2026-05-19",7948475.81],["2026-05-20",7918017.8],["2026-05-21",7959061.91],["2026-05-22",8035995.03],["2026-05-23",8051511.17],["2026-05-24",8000511.71],["2026-05-25",7925839.21],["2026-05-26",7944215.2],["2026-05-27",7929819.92],["2026-05-28",8023787.8],["2026-05-29",8151717.34],["2026-05-30",8184893.1],["2026-05-31",8165993.41],["2026-06-01",8214750.3],["2026-06-02",8311489.85],["2026-06-03",8376676.75],["2026-06-04",8362933.24],["2026-06-05",8498999.12],["2026-06-06",8538691.43],["2026-06-07",8539731.1],["2026-06-08",8557781.36],["2026-06-09",8557714.69],["2026-06-10",8463242.9],["2026-06-11",8490813.82],["2026-06-12",8509582.56],["2026-06-13",8501832.83],["2026-06-14",8440981.53],["2026-06-15",8468680.12],["2026-06-16",8545949.45],["2026-06-17",8544361.19],["2026-06-18",8436025.53],["2026-06-19",8473011.54],["2026-06-20",8187224.83],["2026-06-21",8474106.45],["2026-06-22",8402378.77],["2026-06-23",8489169.38],["2026-06-24",8485470.04],["2026-06-25",8571088.8],["2026-06-26",8629448.56],["2026-06-27",8642226.9],["2026-06-28",8624326.84],["2026-06-29",8482337.39],["2026-06-30",8570571.45],["2026-07-01",8642462.75],["2026-07-02",8964903.83],["2026-07-03",9004173.45],["2026-07-04",8874094.02],["2026-07-05",8854650.36],["2026-07-06",8852845.59],["2026-07-07",8901099.19],["2026-07-08",8876462.85],["2026-07-09",8857329.64],["2026-07-10",8928201.1],["2026-07-11",8894968.2],["2026-07-12",8973640.34],["2026-07-13",8993318.4],["2026-07-14",9062372.98],["2026-07-15",9073912.63],["2026-07-16",9255919.06],["2026-07-17",9383146.5],["2026-07-18",9395248.68],["2026-07-19",9336454.29],["2026-07-20",9221431.27],["2026-07-21",9129687.42],["2026-07-22",9155023.24],["2026-07-23",8785106.92],["2026-07-24",8821692.57],["2026-07-25",9122799.57],["2026-07-26",9094837.08],["2026-07-27",9129293.47],["2026-07-28",9121702.55],["2026-07-29",9121968.46],["2026-07-30",9113280.34],["2026-07-31",9774183.66],["2026-08-01",10210491.96],["2026-08-02",10225375.29],["2026-08-03",10496293.19],["2026-08-04",10693021.25],["2026-08-05",10818629.1],["2026-08-06",10938919.67],["2026-08-07",11070799.04],["2026-08-08",11075246.1],["2026-08-09",11080411.92],["2026-08-10",11126880.29],["2026-08-11",11134608.0],["2026-08-12",11236833.92],["2026-08-13",11299328.08],["2026-08-14",11350526.22],["2026-08-15",11373922.92],["2026-08-16",11366998.29],["2026-08-17",11353034.73],["2026-08-18",11394428.08],["2026-08-19",11470549.79],["2026-08-20",11552996.9],["2026-08-21",11744377.95],["2026-08-22",11829721.11],["2026-08-23",11832344.83],["2026-08-24",11865404.24],["2026-08-25",11978670.42],["2026-08-26",11938315.25],["2026-08-27",11962178.76],["2026-08-28",12126405.31],["2026-08-29",12120947.22],["2026-08-30",12066669.56],["2026-08-31",11988568.55],["2026-09-01",11952507.22],["2026-09-02",11972362.04],["2026-09-03",11896408.39],["2026-09-04",11925491.07],["2026-09-05",11953351.83],["2026-09-06",12003281.61],["2026-09-07",11986551.68],["2026-09-08",11993897.83],["2026-09-09",11997655.49],["2026-09-10",12053448.68],["2026-09-11",12111884.96],["2026-09-12",12101232.21],["2026-09-13",12025848.96],["2026-09-14",11985872.07],["2026-09-15",12001171.96],["2026-09-16",12112913.65],["2026-09-17",12230855.69],["2026-09-18",12324189.56],["2026-09-19",12015175.49],["2026-09-20",12005489.78],["2026-09-21",12001102.14],["2026-09-22",12306866.86],["2026-09-23",12334882.11],["2026-09-24",12368291.14],["2026-09-25",12572571.14],["2026-09-26",12550140.36],["2026-09-27",12462582.17],["2026-09-28",12627903.52],["2026-09-29",12675421.54],["2026-09-30",12456072.03],["2026-10-01",12517613.38],["2026-10-02",12614262.16],["2026-10-03",12609881.23],["2026-10-04",12651595.62],["2026-10-05",12711038.82],["2026-10-06",13035042.99],["2026-10-07",13342973.88],["2026-10-08",13510830.45],["2026-10-09",13621950.49],["2026-10-10",13548463.83],["2026-10-11",13470079.23],["2026-10-12",13446301.3],["2026-10-13",13469078.32],["2026-10-14",13350071.7],["2026-10-15",13330920.22],["2026-10-16",13393548.18]]}