{"key":"btc_price","as_of":"2026-10-16","n":5904,"series":[["2010-08-18",0.07],["2010-08-19",0.07],["2010-08-20",0.07],["2010-08-21",0.07],["2010-08-22",0.07],["2010-08-23",0.07],["2010-08-24",0.07],["2010-08-25",0.07],["2010-08-26",0.07],["2010-08-27",0.07],["2010-08-28",0.07],["2010-08-29",0.07],["2010-08-30",0.07],["2010-08-31",0.0675],["2010-09-01",0.065],["2010-09-02",0.0625],["2010-09-03",0.06],["2010-09-04",0.06],["2010-09-05",0.06],["2010-09-06",0.06],["2010-09-07",0.06],["2010-09-08",0.06],["2010-09-09",0.06],["2010-09-10",0.06],["2010-09-11",0.06],["2010-09-12",0.0675],["2010-09-13",0.075],["2010-09-14",0.0825],["2010-09-15",0.09],["2010-09-16",0.0825],["2010-09-17",0.075],["2010-09-18",0.0675],["2010-09-19",0.06],["2010-09-20",0.06],["2010-09-21",0.06],["2010-09-22",0.06],["2010-09-23",0.06],["2010-09-24",0.06],["2010-09-25",0.06],["2010-09-26",0.06],["2010-09-27",0.06],["2010-09-28",0.06],["2010-09-29",0.06],["2010-09-30",0.06],["2010-10-01",0.06],["2010-10-02",0.06],["2010-10-03",0.06],["2010-10-04",0.06],["2010-10-05",0.06],["2010-10-06",0.07],["2010-10-07",0.08],["2010-10-08",0.09],["2010-10-09",0.1],["2010-10-10",0.1],["2010-10-11",0.1],["2010-10-12",0.1],["2010-10-13",0.1],["2010-10-14",0.1025],["2010-10-15",0.105],["2010-10-16",0.1075],["2010-10-17",0.11],["2010-10-18",0.1075],["2010-10-19",0.105],["2010-10-20",0.1025],["2010-10-21",0.1],["2010-10-22",0.12],["2010-10-23",0.14],["2010-10-24",0.16],["2010-10-25",0.18],["2010-10-26",0.1825],["2010-10-27",0.185],["2010-10-28",0.1875],["2010-10-29",0.19],["2010-10-30",0.1925],["2010-10-31",0.195],["2010-11-01",0.1975],["2010-11-02",0.2],["2010-11-03",0.2125],["2010-11-04",0.225],["2010-11-05",0.2375],["2010-11-06",0.25],["2010-11-07",0.2675],["2010-11-08",0.285],["2010-11-09",0.3025],["2010-11-10",0.32],["2010-11-11",0.315],["2010-11-12",0.31],["2010-11-13",0.305],["2010-11-14",0.3],["2010-11-15",0.295],["2010-11-16",0.29],["2010-11-17",0.285],["2010-11-18",0.28],["2010-11-19",0.2825],["2010-11-20",0.285],["2010-11-21",0.2875],["2010-11-22",0.29],["2010-11-23",0.2875],["2010-11-24",0.285],["2010-11-25",0.2825],["2010-11-26",0.28],["2010-11-27",0.28],["2010-11-28",0.28],["2010-11-29",0.28],["2010-11-30",0.28],["2010-12-01",0.275],["2010-12-02",0.27],["2010-12-03",0.265],["2010-12-04",0.26],["2010-12-05",0.2525],["2010-12-06",0.245],["2010-12-07",0.2375],["2010-12-08",0.23],["2010-12-09",0.23],["2010-12-10",0.23],["2010-12-11",0.23],["2010-12-12",0.23],["2010-12-13",0.235],["2010-12-14",0.24],["2010-12-15",0.245],["2010-12-16",0.25],["2010-12-17",0.2525],["2010-12-18",0.255],["2010-12-19",0.2575],["2010-12-20",0.26],["2010-12-21",0.2575],["2010-12-22",0.255],["2010-12-23",0.2525],["2010-12-24",0.25],["2010-12-25",0.255],["2010-12-26",0.26],["2010-12-27",0.265],["2010-12-28",0.27],["2010-12-29",0.2775],["2010-12-30",0.285],["2010-12-31",0.2925],["2011-01-01",0.3],["2011-01-02",0.3],["2011-01-03",0.3],["2011-01-04",0.3],["2011-01-05",0.3],["2011-01-06",0.305],["2011-01-07",0.31],["2011-01-08",0.315],["2011-01-09",0.32],["2011-01-10",0.33],["2011-01-11",0.34],["2011-01-12",0.35],["2011-01-13",0.36],["2011-01-14",0.37],["2011-01-15",0.38],["2011-01-16",0.39],["2011-01-17",0.4],["2011-01-18",0.395],["2011-01-19",0.39],["2011-01-20",0.385],["2011-01-21",0.38],["2011-01-22",0.395],["2011-01-23",0.41],["2011-01-24",0.425],["2011-01-25",0.44],["2011-01-26",0.4425],["2011-01-27",0.445],["2011-01-28",0.4475],["2011-01-29",0.45],["2011-01-30",0.5675],["2011-01-31",0.685],["2011-02-01",0.8025],["2011-02-02",0.92],["2011-02-03",0.92],["2011-02-04",0.92],["2011-02-05",0.92],["2011-02-06",0.92],["2011-02-07",0.9325],["2011-02-08",0.945],["2011-02-09",0.9575],["2011-02-10",0.97],["2011-02-11",0.9975],["2011-02-12",1.025],["2011-02-13",1.0525],["2011-02-14",1.08],["2011-02-15",1.0725],["2011-02-16",1.065],["2011-02-17",1.0575],["2011-02-18",1.05],["2011-02-19",1.0075],["2011-02-20",0.965],["2011-02-21",0.9225],["2011-02-22",0.88],["2011-02-23",0.91],["2011-02-24",0.94],["2011-02-25",0.97],["2011-02-26",1.0],["2011-02-27",0.9925],["2011-02-28",0.985],["2011-03-01",0.9775],["2011-03-02",0.97],["2011-03-03",0.9575],["2011-03-04",0.945],["2011-03-05",0.9325],["2011-03-06",0.92],["2011-03-07",0.91],["2011-03-08",0.9],["2011-03-09",0.89],["2011-03-10",0.88],["2011-03-11",0.8875],["2011-03-12",0.895],["2011-03-13",0.9025],["2011-03-14",0.91],["2011-03-15",0.9],["2011-03-16",0.89],["2011-03-17",0.88],["2011-03-18",0.87],["2011-03-19",0.85],["2011-03-20",0.83],["2011-03-21",0.81],["2011-03-22",0.79],["2011-03-23",0.815],["2011-03-24",0.84],["2011-03-25",0.865],["2011-03-26",0.89],["2011-03-27",0.8675],["2011-03-28",0.845],["2011-03-29",0.8225],["2011-03-30",0.8],["2011-03-31",0.8],["2011-04-01",0.8],["2011-04-02",0.8],["2011-04-03",0.8],["2011-04-04",0.7875],["2011-04-05",0.775],["2011-04-06",0.7625],["2011-04-07",0.75],["2011-04-08",0.7525],["2011-04-09",0.755],["2011-04-10",0.7575],["2011-04-11",0.76],["2011-04-12",0.815],["2011-04-13",0.87],["2011-04-14",0.925],["2011-04-15",0.98],["2011-04-16",1.035],["2011-04-17",1.09],["2011-04-18",1.145],["2011-04-19",1.2],["2011-04-20",1.245],["2011-04-21",1.29],["2011-04-22",1.335],["2011-04-23",1.38],["2011-04-24",1.48],["2011-04-25",1.58],["2011-04-26",1.68],["2011-04-27",1.78],["2011-04-28",2.37],["2011-04-29",2.96],["2011-04-30",3.55],["2011-05-01",4.14],["2011-05-02",3.995],["2011-05-03",3.85],["2011-05-04",3.705],["2011-05-05",3.56],["2011-05-06",3.6475],["2011-05-07",3.735],["2011-05-08",3.8225],["2011-05-09",3.91],["2011-05-10",4.57],["2011-05-11",5.23],["2011-05-12",5.89],["2011-05-13",6.55],["2011-05-14",7.03],["2011-05-15",7.51],["2011-05-16",7.99],["2011-05-17",8.47],["2011-05-18",8.0975],["2011-05-19",7.725],["2011-05-20",7.3525],["2011-05-21",6.98],["2011-05-22",7.0525],["2011-05-23",7.125],["2011-05-24",7.1975],["2011-05-25",7.27],["2011-05-26",7.6225],["2011-05-27",7.975],["2011-05-28",8.3275],["2011-05-29",8.68],["2011-05-30",8.9275],["2011-05-31",9.175],["2011-06-01",9.4225],["2011-06-02",9.67],["2011-06-03",12.015],["2011-06-04",14.36],["2011-06-05",16.705],["2011-06-06",19.05],["2011-06-07",22.3725],["2011-06-08",25.695],["2011-06-09",29.0175],["2011-06-10",32.34],["2011-06-11",30.17],["2011-06-12",28.0],["2011-06-13",25.83],["2011-06-14",23.66],["2011-06-15",22.4625],["2011-06-16",21.265],["2011-06-17",20.0675],["2011-06-18",18.87],["2011-06-19",18.0],["2011-06-20",17.13],["2011-06-21",16.26],["2011-06-22",15.39],["2011-06-23",15.9375],["2011-06-24",16.485],["2011-06-25",17.0325],["2011-06-26",17.58],["2011-06-27",17.5225],["2011-06-28",17.465],["2011-06-29",17.4075],["2011-06-30",17.35],["2011-07-01",16.9475],["2011-07-02",16.545],["2011-07-03",16.1425],["2011-07-04",15.74],["2011-07-05",15.83],["2011-07-06",15.92],["2011-07-07",16.01],["2011-07-08",16.1],["2011-07-09",15.8425],["2011-07-10",15.585],["2011-07-11",15.3275],["2011-07-12",15.07],["2011-07-13",14.865],["2011-07-14",14.66],["2011-07-15",14.455],["2011-07-16",14.25],["2011-07-17",14.3225],["2011-07-18",14.395],["2011-07-19",14.4675],["2011-07-20",14.54],["2011-07-21",14.3875],["2011-07-22",14.235],["2011-07-23",14.0825],["2011-07-24",13.93],["2011-07-25",13.9725],["2011-07-26",14.015],["2011-07-27",14.0575],["2011-07-28",14.1],["2011-07-29",14.22],["2011-07-30",14.34],["2011-07-31",14.46],["2011-08-01",14.58],["2011-08-02",13.81],["2011-08-03",13.04],["2011-08-04",12.27],["2011-08-05",11.5],["2011-08-06",11.04],["2011-08-07",10.58],["2011-08-08",10.12],["2011-08-09",9.66],["2011-08-10",9.7275],["2011-08-11",9.795],["2011-08-12",9.8625],["2011-08-13",9.93],["2011-08-14",10.2875],["2011-08-15",10.645],["2011-08-16",11.0025],["2011-08-17",11.36],["2011-08-18",11.4575],["2011-08-19",11.555],["2011-08-20",11.6525],["2011-08-21",11.75],["2011-08-22",11.6375],["2011-08-23",11.525],["2011-08-24",11.4125],["2011-08-25",11.3],["2011-08-26",10.845],["2011-08-27",10.39],["2011-08-28",9.935],["2011-08-29",9.48],["2011-08-30",9.225],["2011-08-31",8.97],["2011-09-01",8.715],["2011-09-02",8.46],["2011-09-03",8.4125],["2011-09-04",8.365],["2011-09-05",8.3175],["2011-09-06",8.27],["2011-09-07",7.8925],["2011-09-08",7.515],["2011-09-09",7.1375],["2011-09-10",6.76],["2011-09-11",6.6175],["2011-09-12",6.475],["2011-09-13",6.3325],["2011-09-14",6.19],["2011-09-15",5.8975],["2011-09-16",5.605],["2011-09-17",5.3125],["2011-09-18",5.02],["2011-09-19",5.31],["2011-09-20",5.6],["2011-09-21",5.89],["2011-09-22",6.18],["2011-09-23",6.0075],["2011-09-24",5.835],["2011-09-25",5.6625],["2011-09-26",5.49],["2011-09-27",5.3525],["2011-09-28",5.215],["2011-09-29",5.0775],["2011-09-30",4.94],["2011-10-01",4.97],["2011-10-02",5.0],["2011-10-03",5.03],["2011-10-04",5.06],["2011-10-05",4.9925],["2011-10-06",4.925],["2011-10-07",4.8575],["2011-10-08",4.79],["2011-10-09",4.6325],["2011-10-10",4.475],["2011-10-11",4.3175],["2011-10-12",4.16],["2011-10-13",4.1225],["2011-10-14",4.085],["2011-10-15",4.0475],["2011-10-16",4.01],["2011-10-17",3.655],["2011-10-18",3.3],["2011-10-19",2.945],["2011-10-20",2.59],["2011-10-21",2.7725],["2011-10-22",2.955],["2011-10-23",3.1375],["2011-10-24",3.32],["2011-10-25",3.265],["2011-10-26",3.21],["2011-10-27",3.155],["2011-10-28",3.1],["2011-10-29",3.17],["2011-10-30",3.24],["2011-10-31",3.31],["2011-11-01",3.38],["2011-11-02",3.34],["2011-11-03",3.3],["2011-11-04",3.26],["2011-11-05",3.22],["2011-11-06",3.2125],["2011-11-07",3.205],["2011-11-08",3.1975],["2011-11-09",3.19],["2011-11-10",3.17],["2011-11-11",3.15],["2011-11-12",3.13],["2011-11-13",3.11],["2011-11-14",2.9825],["2011-11-15",2.855],["2011-11-16",2.7275],["2011-11-17",2.6],["2011-11-18",2.5625],["2011-11-19",2.525],["2011-11-20",2.4875],["2011-11-21",2.45],["2011-11-22",2.4575],["2011-11-23",2.465],["2011-11-24",2.4725],["2011-11-25",2.48],["2011-11-26",2.52],["2011-11-27",2.56],["2011-11-28",2.6],["2011-11-29",2.64],["2011-11-30",2.765],["2011-12-01",2.89],["2011-12-02",3.015],["2011-12-03",3.14],["2011-12-04",3.12],["2011-12-05",3.1],["2011-12-06",3.08],["2011-12-07",3.06],["2011-12-08",3.075],["2011-12-09",3.09],["2011-12-10",3.105],["2011-12-11",3.12],["2011-12-12",3.155],["2011-12-13",3.19],["2011-12-14",3.225],["2011-12-15",3.26],["2011-12-16",3.285],["2011-12-17",3.31],["2011-12-18",3.335],["2011-12-19",3.36],["2011-12-20",3.515],["2011-12-21",3.67],["2011-12-22",3.825],["2011-12-23",3.98],["2011-12-24",4.0475],["2011-12-25",4.115],["2011-12-26",4.1825],["2011-12-27",4.25],["2011-12-28",4.305],["2011-12-29",4.36],["2011-12-30",4.415],["2011-12-31",4.47],["2012-01-01",4.695],["2012-01-02",4.92],["2012-01-03",5.145],["2012-01-04",5.37],["2012-01-05",5.7925],["2012-01-06",6.215],["2012-01-07",6.6375],["2012-01-08",7.06],["2012-01-09",7.07],["2012-01-10",7.08],["2012-01-11",7.09],["2012-01-12",7.1],["2012-01-13",7.085],["2012-01-14",7.07],["2012-01-15",7.055],["2012-01-16",7.04],["2012-01-17",6.8725],["2012-01-18",6.705],["2012-01-19",6.5375],["2012-01-20",6.37],["2012-01-21",6.395],["2012-01-22",6.42],["2012-01-23",6.445],["2012-01-24",6.47],["2012-01-25",6.2775],["2012-01-26",6.085],["2012-01-27",5.8925],["2012-01-28",5.7],["2012-01-29",5.6875],["2012-01-30",5.675],["2012-01-31",5.6625],["2012-02-01",5.65],["2012-02-02",5.735],["2012-02-03",5.82],["2012-02-04",5.905],["2012-02-05",5.99],["2012-02-06",5.9525],["2012-02-07",5.915],["2012-02-08",5.8775],["2012-02-09",5.84],["2012-02-10",5.835],["2012-02-11",5.83],["2012-02-12",5.825],["2012-02-13",5.82],["2012-02-14",5.55],["2012-02-15",5.28],["2012-02-16",5.01],["2012-02-17",4.74],["2012-02-18",4.68],["2012-02-19",4.62],["2012-02-20",4.56],["2012-02-21",4.5],["2012-02-22",4.6675],["2012-02-23",4.835],["2012-02-24",5.0025],["2012-02-25",5.17],["2012-02-26",5.1225],["2012-02-27",5.075],["2012-02-28",5.0275],["2012-02-29",4.98],["2012-03-01",4.9375],["2012-03-02",4.895],["2012-03-03",4.8525],["2012-03-04",4.81],["2012-03-05",4.87],["2012-03-06",4.93],["2012-03-07",4.99],["2012-03-08",5.05],["2012-03-09",5.0325],["2012-03-10",5.015],["2012-03-11",4.9975],["2012-03-12",4.98],["2012-03-13",5.095],["2012-03-14",5.21],["2012-03-15",5.325],["2012-03-16",5.44],["2012-03-17",5.3875],["2012-03-18",5.335],["2012-03-19",5.2825],["2012-03-20",5.23],["2012-03-21",5.125],["2012-03-22",5.02],["2012-03-23",4.915],["2012-03-24",4.81],["2012-03-25",4.8],["2012-03-26",4.79],["2012-03-27",4.78],["2012-03-28",4.77],["2012-03-29",4.8125],["2012-03-30",4.855],["2012-03-31",4.8975],["2012-04-01",4.94],["2012-04-02",4.945],["2012-04-03",4.95],["2012-04-04",4.955],["2012-04-05",4.96],["2012-04-06",4.92],["2012-04-07",4.88],["2012-04-08",4.84],["2012-04-09",4.8],["2012-04-10",4.8425],["2012-04-11",4.885],["2012-04-12",4.9275],["2012-04-13",4.97],["2012-04-14",4.975],["2012-04-15",4.98],["2012-04-16",4.985],["2012-04-17",4.99],["2012-04-18",5.0525],["2012-04-19",5.115],["2012-04-20",5.1775],["2012-04-21",5.24],["2012-04-22",5.2275],["2012-04-23",5.215],["2012-04-24",5.2025],["2012-04-25",5.19],["2012-04-26",5.165],["2012-04-27",5.14],["2012-04-28",5.115],["2012-04-29",5.09],["2012-04-30",5.1125],["2012-05-01",5.135],["2012-05-02",5.1575],["2012-05-03",5.18],["2012-05-04",5.16],["2012-05-05",5.14],["2012-05-06",5.12],["2012-05-07",5.1],["2012-05-08",5.1],["2012-05-09",5.1],["2012-05-10",5.1],["2012-05-11",5.1],["2012-05-12",5.0875],["2012-05-13",5.075],["2012-05-14",5.0625],["2012-05-15",5.05],["2012-05-16",5.07],["2012-05-17",5.09],["2012-05-18",5.11],["2012-05-19",5.13],["2012-05-20",5.13],["2012-05-21",5.13],["2012-05-22",5.13],["2012-05-23",5.13],["2012-05-24",5.135],["2012-05-25",5.14],["2012-05-26",5.145],["2012-05-27",5.15],["2012-05-28",5.1575],["2012-05-29",5.165],["2012-05-30",5.1725],["2012-05-31",5.18],["2012-06-01",5.2025],["2012-06-02",5.225],["2012-06-03",5.2475],["2012-06-04",5.27],["2012-06-05",5.3425],["2012-06-06",5.415],["2012-06-07",5.4875],["2012-06-08",5.56],["2012-06-09",5.565],["2012-06-10",5.57],["2012-06-11",5.575],["2012-06-12",5.58],["2012-06-13",5.7525],["2012-06-14",5.925],["2012-06-15",6.0975],["2012-06-16",6.27],["2012-06-17",6.3425],["2012-06-18",6.415],["2012-06-19",6.4875],["2012-06-20",6.56],["2012-06-21",6.58],["2012-06-22",6.6],["2012-06-23",6.62],["2012-06-24",6.64],["2012-06-25",6.625],["2012-06-26",6.61],["2012-06-27",6.595],["2012-06-28",6.58],["2012-06-29",6.6125],["2012-06-30",6.645],["2012-07-01",6.6775],["2012-07-02",6.71],["2012-07-03",6.7225],["2012-07-04",6.735],["2012-07-05",6.7475],["2012-07-06",6.76],["2012-07-07",6.815],["2012-07-08",6.87],["2012-07-09",6.925],["2012-07-10",6.98],["2012-07-11",7.1975],["2012-07-12",7.415],["2012-07-13",7.6325],["2012-07-14",7.85],["2012-07-15",8.255],["2012-07-16",8.66],["2012-07-17",9.065],["2012-07-18",9.47],["2012-07-19",9.485],["2012-07-20",9.5],["2012-07-21",9.515],["2012-07-22",9.53],["2012-07-23",9.3475],["2012-07-24",9.165],["2012-07-25",8.9825],["2012-07-26",8.8],["2012-07-27",8.8375],["2012-07-28",8.875],["2012-07-29",8.9125],["2012-07-30",8.95],["2012-07-31",9.2425],["2012-08-01",9.535],["2012-08-02",9.8275],["2012-08-03",10.12],["2012-08-04",10.3975],["2012-08-05",10.675],["2012-08-06",10.9525],["2012-08-07",11.23],["2012-08-08",11.3225],["2012-08-09",11.415],["2012-08-10",11.5075],["2012-08-11",11.6],["2012-08-12",11.775],["2012-08-13",11.95],["2012-08-14",12.125],["2012-08-15",12.3],["2012-08-16",12.845],["2012-08-17",13.39],["2012-08-18",13.935],["2012-08-19",14.48],["2012-08-20",13.425],["2012-08-21",12.37],["2012-08-22",11.315],["2012-08-23",10.26],["2012-08-24",10.4425],["2012-08-25",10.625],["2012-08-26",10.8075],["2012-08-27",10.99],["2012-08-28",10.97],["2012-08-29",10.95],["2012-08-30",10.93],["2012-08-31",10.91],["2012-09-01",10.8125],["2012-09-02",10.715],["2012-09-03",10.6175],["2012-09-04",10.52],["2012-09-05",10.7075],["2012-09-06",10.895],["2012-09-07",11.0825],["2012-09-08",11.27],["2012-09-09",11.2625],["2012-09-10",11.255],["2012-09-11",11.2475],["2012-09-12",11.24],["2012-09-13",11.39],["2012-09-14",11.54],["2012-09-15",11.69],["2012-09-16",11.84],["2012-09-17",12.0375],["2012-09-18",12.235],["2012-09-19",12.4325],["2012-09-20",12.63],["2012-09-21",12.5425],["2012-09-22",12.455],["2012-09-23",12.3675],["2012-09-24",12.28],["2012-09-25",12.325],["2012-09-26",12.37],["2012-09-27",12.415],["2012-09-28",12.46],["2012-09-29",12.49],["2012-09-30",12.52],["2012-10-01",12.55],["2012-10-02",12.58],["2012-10-03",12.6775],["2012-10-04",12.775],["2012-10-05",12.8725],["2012-10-06",12.97],["2012-10-07",12.8025],["2012-10-08",12.635],["2012-10-09",12.4675],["2012-10-10",12.3],["2012-10-11",12.25],["2012-10-12",12.2],["2012-10-13",12.15],["2012-10-14",12.1],["2012-10-15",12.07],["2012-10-16",12.04],["2012-10-17",12.01],["2012-10-18",11.98],["2012-10-19",11.935],["2012-10-20",11.89],["2012-10-21",11.845],["2012-10-22",11.8],["2012-10-23",11.74],["2012-10-24",11.68],["2012-10-25",11.62],["2012-10-26",11.56],["2012-10-27",11.4025],["2012-10-28",11.245],["2012-10-29",11.0875],["2012-10-30",10.93],["2012-10-31",10.9625],["2012-11-01",10.995],["2012-11-02",11.0275],["2012-11-03",11.06],["2012-11-04",11.0375],["2012-11-05",11.015],["2012-11-06",10.9925],["2012-11-07",10.97],["2012-11-08",10.965],["2012-11-09",10.96],["2012-11-10",10.955],["2012-11-11",10.95],["2012-11-12",10.98],["2012-11-13",11.01],["2012-11-14",11.04],["2012-11-15",11.07],["2012-11-16",11.2575],["2012-11-17",11.445],["2012-11-18",11.6325],["2012-11-19",11.82],["2012-11-20",11.945],["2012-11-21",12.07],["2012-11-22",12.195],["2012-11-23",12.32],["2012-11-24",12.395],["2012-11-25",12.47],["2012-11-26",12.545],["2012-11-27",12.62],["2012-11-28",12.63],["2012-11-29",12.64],["2012-11-30",12.65],["2012-12-01",12.66],["2012-12-02",12.7675],["2012-12-03",12.875],["2012-12-04",12.9825],["2012-12-05",13.09],["2012-12-06",13.205],["2012-12-07",13.32],["2012-12-08",13.435],["2012-12-09",13.55],["2012-12-10",13.6125],["2012-12-11",13.675],["2012-12-12",13.7375],["2012-12-13",13.8],["2012-12-14",13.7575],["2012-12-15",13.715],["2012-12-16",13.6725],["2012-12-17",13.63],["2012-12-18",13.6475],["2012-12-19",13.665],["2012-12-20",13.6825],["2012-12-21",13.7],["2012-12-22",13.6375],["2012-12-23",13.575],["2012-12-24",13.5125],["2012-12-25",13.45],["2012-12-26",13.5],["2012-12-27",13.55],["2012-12-28",13.6],["2012-12-29",13.65],["2012-12-30",13.6175],["2012-12-31",13.585],["2013-01-01",13.5525],["2013-01-02",13.52],["2013-01-03",13.525],["2013-01-04",13.53],["2013-01-05",13.535],["2013-01-06",13.54],["2013-01-07",13.6525],["2013-01-08",13.765],["2013-01-09",13.8775],["2013-01-10",13.99],["2013-01-11",14.07],["2013-01-12",14.15],["2013-01-13",14.23],["2013-01-14",14.31],["2013-01-15",14.615],["2013-01-16",14.92],["2013-01-17",15.225],["2013-01-18",15.53],["2013-01-19",15.93],["2013-01-20",16.33],["2013-01-21",16.73],["2013-01-22",17.13],["2013-01-23",17.4825],["2013-01-24",17.835],["2013-01-25",18.1875],["2013-01-26",18.54],["2013-01-27",18.85],["2013-01-28",19.16],["2013-01-29",19.47],["2013-01-30",19.78],["2013-01-31",20.085],["2013-02-01",20.39],["2013-02-02",20.695],["2013-02-03",21.0],["2013-02-04",21.1325],["2013-02-05",21.265],["2013-02-06",21.3975],["2013-02-07",21.53],["2013-02-08",22.14],["2013-02-09",22.75],["2013-02-10",23.36],["2013-02-11",23.97],["2013-02-12",24.7775],["2013-02-13",25.585],["2013-02-14",26.3925],["2013-02-15",27.2],["2013-02-16",27.145],["2013-02-17",27.09],["2013-02-18",27.035],["2013-02-19",26.98],["2013-02-20",27.865],["2013-02-21",28.75],["2013-02-22",29.635],["2013-02-23",30.52],["2013-02-24",30.69],["2013-02-25",30.86],["2013-02-26",31.03],["2013-02-27",31.2],["2013-02-28",31.9625],["2013-03-01",32.725],["2013-03-02",33.4875],["2013-03-03",34.25],["2013-03-04",36.1875],["2013-03-05",38.125],["2013-03-06",40.0625],["2013-03-07",42.0],["2013-03-08",42.9],["2013-03-09",43.8],["2013-03-10",44.7],["2013-03-11",45.6],["2013-03-12",45.915],["2013-03-13",46.23],["2013-03-14",46.545],["2013-03-15",46.86],["2013-03-16",48.175],["2013-03-17",49.49],["2013-03-18",50.805],["2013-03-19",52.12],["2013-03-20",56.6525],["2013-03-21",61.185],["2013-03-22",65.7175],["2013-03-23",70.25],["2013-03-24",72.385],["2013-03-25",74.52],["2013-03-26",76.655],["2013-03-27",78.79],["2013-03-28",82.2175],["2013-03-29",85.645],["2013-03-30",89.0725],["2013-03-31",92.5],["2013-04-01",102.125],["2013-04-02",111.75],["2013-04-03",121.375],["2013-04-04",131.0],["2013-04-05",139.075],["2013-04-06",147.15],["2013-04-07",155.225],["2013-04-08",163.3],["2013-04-09",153.7],["2013-04-10",144.1],["2013-04-11",134.5],["2013-04-12",124.9],["2013-04-13",110.7],["2013-04-14",96.5],["2013-04-15",82.3],["2013-04-16",68.1],["2013-04-17",80.805],["2013-04-18",93.51],["2013-04-19",106.215],["2013-04-20",118.92],["2013-04-21",124.815],["2013-04-22",130.71],["2013-04-23",136.605],["2013-04-24",142.5],["2013-04-25",139.0],["2013-04-26",135.5],["2013-04-27",132.0],["2013-04-28",128.5],["2013-04-29",125.625],["2013-04-30",122.75],["2013-05-01",119.875],["2013-05-02",117.0],["2013-05-03",116.745],["2013-05-04",116.49],["2013-05-05",116.235],["2013-05-06",115.98],["2013-05-07",115.1575],["2013-05-08",114.335],["2013-05-09",113.5125],["2013-05-10",112.69],["2013-05-11",114.015],["2013-05-12",115.34],["2013-05-13",116.665],["2013-05-14",117.99],["2013-05-15",119.3225],["2013-05-16",120.655],["2013-05-17",121.9875],["2013-05-18",123.32],["2013-05-19",123.165],["2013-05-20",123.01],["2013-05-21",122.855],["2013-05-22",122.7],["2013-05-23",125.0225],["2013-05-24",127.345],["2013-05-25",129.6675],["2013-05-26",131.99],["2013-05-27",132.0675],["2013-05-28",132.145],["2013-05-29",132.2225],["2013-05-30",132.3],["2013-05-31",129.83],["2013-06-01",127.36],["2013-06-02",124.89],["2013-06-03",122.42],["2013-06-04",121.5575],["2013-06-05",120.695],["2013-06-06",119.8325],["2013-06-07",118.97],["2013-06-08",115.7525],["2013-06-09",112.535],["2013-06-10",109.3175],["2013-06-11",106.1],["2013-06-12",104.57],["2013-06-13",103.04],["2013-06-14",101.51],["2013-06-15",99.98],["2013-06-16",101.8325],["2013-06-17",103.685],["2013-06-18",105.5375],["2013-06-19",107.39],["2013-06-20",107.63],["2013-06-21",107.87],["2013-06-22",108.11],["2013-06-23",108.35],["2013-06-24",107.2625],["2013-06-25",106.175],["2013-06-26",105.0875],["2013-06-27",104.0],["2013-06-28",102.3125],["2013-06-29",100.625],["2013-06-30",98.9375],["2013-07-01",97.25],["2013-07-02",92.9475],["2013-07-03",88.645],["2013-07-04",84.3425],["2013-07-05",80.04],["2013-07-06",79.1525],["2013-07-07",78.265],["2013-07-08",77.3775],["2013-07-09",76.49],["2013-07-10",80.865],["2013-07-11",85.24],["2013-07-12",89.615],["2013-07-13",93.99],["2013-07-14",94.755],["2013-07-15",95.52],["2013-07-16",96.285],["2013-07-17",97.05],["2013-07-18",95.135],["2013-07-19",93.22],["2013-07-20",91.305],["2013-07-21",89.39],["2013-07-22",90.67],["2013-07-23",91.95],["2013-07-24",93.23],["2013-07-25",94.51],["2013-07-26",95.5575],["2013-07-27",96.605],["2013-07-28",97.6525],["2013-07-29",98.7],["2013-07-30",100.18],["2013-07-31",101.66],["2013-08-01",103.14],["2013-08-02",104.62],["2013-08-03",105.145],["2013-08-04",105.67],["2013-08-05",106.195],["2013-08-06",106.72],["2013-08-07",105.74],["2013-08-08",104.76],["2013-08-09",103.78],["2013-08-10",102.8],["2013-08-11",104.4375],["2013-08-12",106.075],["2013-08-13",107.7125],["2013-08-14",109.35],["2013-08-15",106.94],["2013-08-16",104.53],["2013-08-17",102.12],["2013-08-18",99.71],["2013-08-19",102.39],["2013-08-20",105.07],["2013-08-21",107.75],["2013-08-22",110.43],["2013-08-23",111.1425],["2013-08-24",111.855],["2013-08-25",112.5675],["2013-08-26",113.28],["2013-08-27",114.585],["2013-08-28",115.89],["2013-08-29",117.195],["2013-08-30",118.5],["2013-08-31",121.3975],["2013-09-01",124.295],["2013-09-02",127.1925],["2013-09-03",130.09],["2013-09-04",126.97],["2013-09-05",123.85],["2013-09-06",120.73],["2013-09-07",117.61],["2013-09-08",118.7125],["2013-09-09",119.815],["2013-09-10",120.9175],["2013-09-11",122.02],["2013-09-12",122.5275],["2013-09-13",123.035],["2013-09-14",123.5425],["2013-09-15",124.05],["2013-09-16",124.8175],["2013-09-17",125.585],["2013-09-18",126.3525],["2013-09-19",127.12],["2013-09-20",126.0725],["2013-09-21",125.025],["2013-09-22",123.9775],["2013-09-23",122.93],["2013-09-24",123.36],["2013-09-25",123.79],["2013-09-26",124.22],["2013-09-27",124.65],["2013-09-28",125.05],["2013-09-29",125.45],["2013-09-30",125.85],["2013-10-01",126.25],["2013-10-02",125.1725],["2013-10-03",124.095],["2013-10-04",123.0175],["2013-10-05",121.94],["2013-10-06",122.485],["2013-10-07",123.03],["2013-10-08",123.575],["2013-10-09",124.12],["2013-10-10",124.9875],["2013-10-11",125.855],["2013-10-12",126.7225],["2013-10-13",127.59],["2013-10-14",130.24],["2013-10-15",132.89],["2013-10-16",135.54],["2013-10-17",138.19],["2013-10-18",150.1725],["2013-10-19",162.155],["2013-10-20",174.1375],["2013-10-21",186.12],["2013-10-22",188.4225],["2013-10-23",190.725],["2013-10-24",193.0275],["2013-10-25",195.33],["2013-10-26",198.2225],["2013-10-27",201.115],["2013-10-28",204.0075],["2013-10-29",206.9],["2013-10-30",205.925],["2013-10-31",204.95],["2013-11-01",203.975],["2013-11-02",203.0],["2013-11-03",215.3975],["2013-11-04",227.795],["2013-11-05",240.1925],["2013-11-06",252.59],["2013-11-07",271.9425],["2013-11-08",291.295],["2013-11-09",310.6475],["2013-11-10",330.0],["2013-11-11",345.75],["2013-11-12",361.5],["2013-11-13",377.25],["2013-11-14",393.0],["2013-11-15",413.5],["2013-11-16",434.0],["2013-11-17",454.5],["2013-11-18",475.0],["2013-11-19",535.4425],["2013-11-20",595.885],["2013-11-21",656.3275],["2013-11-22",716.77],["2013-11-23",741.2175],["2013-11-24",765.665],["2013-11-25",790.1125],["2013-11-26",814.56],["2013-11-27",894.4075],["2013-11-28",974.255],["2013-11-29",1054.1],["2013-11-30",1133.95],["2013-12-01",1113.02],["2013-12-02",1092.08],["2013-12-03",1071.14],["2013-12-04",1050.21],["2013-12-05",964.135],["2013-12-06",878.06],["2013-12-07",791.985],["2013-12-08",705.91],["2013-12-09",748.6525],["2013-12-10",791.395],["2013-12-11",834.1375],["2013-12-12",876.88],["2013-12-13",873.405],["2013-12-14",869.93],["2013-12-15",866.455],["2013-12-16",862.98],["2013-12-17",818.56],["2013-12-18",774.14],["2013-12-19",729.72],["2013-12-20",685.3],["2013-12-21",678.9725],["2013-12-22",672.645],["2013-12-23",666.3175],["2013-12-24",659.99],["2013-12-25",675.9875],["2013-12-26",691.985],["2013-12-27",707.9825],["2013-12-28",723.98],["2013-12-29",725.985],["2013-12-30",727.99],["2013-12-31",729.995],["2014-01-01",732.0],["2014-01-02",756.185],["2014-01-03",780.37],["2014-01-04",804.555],["2014-01-05",828.74],["2014-01-06",827.38],["2014-01-07",826.02],["2014-01-08",824.66],["2014-01-09",823.3],["2014-01-10",828.485],["2014-01-11",833.67],["2014-01-12",838.855],["2014-01-13",844.04],["2014-01-14",837.3175],["2014-01-15",830.595],["2014-01-16",823.8725],["2014-01-17",817.15],["2014-01-18",819.815],["2014-01-19",822.48],["2014-01-20",825.145],["2014-01-21",827.81],["2014-01-22",815.8625],["2014-01-23",803.915],["2014-01-24",791.9675],["2014-01-25",780.02],["2014-01-26",781.415],["2014-01-27",782.81],["2014-01-28",784.205],["2014-01-29",785.6],["2014-01-30",793.47],["2014-01-31",801.34],["2014-02-01",809.21],["2014-02-02",817.08],["2014-02-03",808.06],["2014-02-04",799.04],["2014-02-05",790.02],["2014-02-06",781.0],["2014-02-07",757.5925],["2014-02-08",734.185],["2014-02-09",710.7775],["2014-02-10",687.37],["2014-02-11",668.0275],["2014-02-12",648.685],["2014-02-13",629.3425],["2014-02-14",610.0],["2014-02-15",614.99],["2014-02-16",619.98],["2014-02-17",624.97],["2014-02-18",629.96],["2014-02-19",617.345],["2014-02-20",604.73],["2014-02-21",592.115],["2014-02-22",579.5],["2014-02-23",574.505],["2014-02-24",569.51],["2014-02-25",564.515],["2014-02-26",559.52],["2014-02-27",561.51],["2014-02-28",563.5],["2014-03-01",565.49],["2014-03-02",567.48],["2014-03-03",593.285],["2014-03-04",619.09],["2014-03-05",644.895],["2014-03-06",670.7],["2014-03-07",663.0],["2014-03-08",655.3],["2014-03-09",647.6],["2014-03-10",639.9],["2014-03-11",640.1775],["2014-03-12",640.455],["2014-03-13",640.7325],["2014-03-14",641.01],["2014-03-15",636.935],["2014-03-16",632.86],["2014-03-17",628.785],["2014-03-18",624.71],["2014-03-19",611.755],["2014-03-20",598.8],["2014-03-21",585.845],["2014-03-22",572.89],["2014-03-23",576.115],["2014-03-24",579.34],["2014-03-25",582.565],["2014-03-26",585.79],["2014-03-27",561.8425],["2014-03-28",537.895],["2014-03-29",513.9475],["2014-03-30",490.0],["2014-03-31",477.28],["2014-04-01",464.56],["2014-04-02",451.84],["2014-04-03",439.12],["2014-04-04",443.84],["2014-04-05",448.56],["2014-04-06",453.28],["2014-04-07",458.0],["2014-04-08",435.75],["2014-04-09",413.5],["2014-04-10",391.25],["2014-04-11",369.0],["2014-04-12",391.66],["2014-04-13",414.32],["2014-04-14",436.98],["2014-04-15",459.64],["2014-04-16",465.2575],["2014-04-17",470.875],["2014-04-18",476.4925],["2014-04-19",482.11],["2014-04-20",483.7125],["2014-04-21",485.315],["2014-04-22",486.9175],["2014-04-23",488.52],["2014-04-24",481.76],["2014-04-25",475.0],["2014-04-26",468.24],["2014-04-27",461.48],["2014-04-28",459.1175],["2014-04-29",456.755],["2014-04-30",454.3925],["2014-05-01",452.03],["2014-05-02",448.21],["2014-05-03",444.39],["2014-05-04",440.57],["2014-05-05",436.75],["2014-05-06",436.965],["2014-05-07",437.18],["2014-05-08",437.395],["2014-05-09",437.61],["2014-05-10",438.82],["2014-05-11",440.03],["2014-05-12",441.24],["2014-05-13",442.45],["2014-05-14",444.1175],["2014-05-15",445.785],["2014-05-16",447.4525],["2014-05-17",449.12],["2014-05-18",458.87],["2014-05-19",468.62],["2014-05-20",478.37],["2014-05-21",488.12],["2014-05-22",498.0675],["2014-05-23",508.015],["2014-05-24",517.9625],["2014-05-25",527.91],["2014-05-26",541.1825],["2014-05-27",554.455],["2014-05-28",567.7275],["2014-05-29",581.0],["2014-05-30",593.4275],["2014-05-31",605.855],["2014-06-01",618.2825],["2014-06-02",630.71],["2014-06-03",638.4025],["2014-06-04",646.095],["2014-06-05",653.7875],["2014-06-06",661.48],["2014-06-07",658.3125],["2014-06-08",655.145],["2014-06-09",651.9775],["2014-06-10",648.81],["2014-06-11",634.495],["2014-06-12",620.18],["2014-06-13",605.865],["2014-06-14",591.55],["2014-06-15",595.6625],["2014-06-16",599.775],["2014-06-17",603.8875],["2014-06-18",608.0],["2014-06-19",603.74],["2014-06-20",599.48],["2014-06-21",595.22],["2014-06-22",590.96],["2014-06-23",583.41],["2014-06-24",575.86],["2014-06-25",568.31],["2014-06-26",560.76],["2014-06-27",570.5675],["2014-06-28",580.375],["2014-06-29",590.1825],["2014-06-30",599.99],["2014-07-01",611.33],["2014-07-02",622.67],["2014-07-03",634.01],["2014-07-04",645.35],["2014-07-05",640.1],["2014-07-06",634.85],["2014-07-07",629.6],["2014-07-08",624.35],["2014-07-09",626.7625],["2014-07-10",629.175],["2014-07-11",631.5875],["2014-07-12",634.0],["2014-07-13",631.5175],["2014-07-14",629.035],["2014-07-15",626.5525],["2014-07-16",624.07],["2014-07-17",625.5525],["2014-07-18",627.035],["2014-07-19",628.5175],["2014-07-20",630.0],["2014-07-21",627.6075],["2014-07-22",625.215],["2014-07-23",622.8225],["2014-07-24",620.43],["2014-07-25",613.7425],["2014-07-26",607.055],["2014-07-27",600.3675],["2014-07-28",593.68],["2014-07-29",590.77],["2014-07-30",587.86],["2014-07-31",584.95],["2014-08-01",582.04],["2014-08-02",583.655],["2014-08-03",585.27],["2014-08-04",586.885],["2014-08-05",588.5],["2014-08-06",588.62],["2014-08-07",588.74],["2014-08-08",588.86],["2014-08-09",588.98],["2014-08-10",583.9875],["2014-08-11",578.995],["2014-08-12",574.0025],["2014-08-13",569.01],["2014-08-14",557.7275],["2014-08-15",546.445],["2014-08-16",535.1625],["2014-08-17",523.88],["2014-08-18",522.615],["2014-08-19",521.35],["2014-08-20",520.085],["2014-08-21",518.82],["2014-08-22",516.1225],["2014-08-23",513.425],["2014-08-24",510.7275],["2014-08-25",508.03],["2014-08-26",507.675],["2014-08-27",507.32],["2014-08-28",506.965],["2014-08-29",506.61],["2014-08-30",499.0475],["2014-08-31",491.485],["2014-09-01",483.9225],["2014-09-02",476.36],["2014-09-03",478.7475],["2014-09-04",481.135],["2014-09-05",483.5225],["2014-09-06",485.91],["2014-09-07",482.77],["2014-09-08",479.63],["2014-09-09",476.49],["2014-09-10",473.35],["2014-09-11",474.2425],["2014-09-12",475.135],["2014-09-13",476.0275],["2014-09-14",476.92],["2014-09-15",471.165],["2014-09-16",465.41],["2014-09-17",457.334],["2014-09-18",424.44],["2014-09-19",394.796],["2014-09-20",408.904],["2014-09-21",398.821],["2014-09-22",402.152],["2014-09-23",435.791],["2014-09-24",423.205],["2014-09-25",411.574],["2014-09-26",404.425],["2014-09-27",399.52],["2014-09-28",377.181],["2014-09-29",375.467],["2014-09-30",386.944],["2014-10-01",383.615],["2014-10-02",375.072],["2014-10-03",359.512],["2014-10-04",328.866],["2014-10-05",320.51],["2014-10-06",330.079],["2014-10-07",336.187],["2014-10-08",352.94],["2014-10-09",365.026],["2014-10-10",361.562],["2014-10-11",362.299],["2014-10-12",378.549],["2014-10-13",390.414],["2014-10-14",400.87],["2014-10-15",394.773],["2014-10-16",382.556],["2014-10-17",383.758],["2014-10-18",391.442],["2014-10-19",389.546],["2014-10-20",382.845],["2014-10-21",386.475],["2014-10-22",383.158],["2014-10-23",358.417],["2014-10-24",358.345],["2014-10-25",347.271],["2014-10-26",354.704],["2014-10-27",352.989],["2014-10-28",357.618],["2014-10-29",335.591],["2014-10-30",345.305],["2014-10-31",338.321],["2014-11-01",325.749],["2014-11-02",325.892],["2014-11-03",327.554],["2014-11-04",330.492],["2014-11-05",339.486],["2014-11-06",349.29],["2014-11-07",342.415],["2014-11-08",345.488],["2014-11-09",363.264],["2014-11-10",366.924],["2014-11-11",367.695],["2014-11-12",423.561],["2014-11-13",420.735],["2014-11-14",397.818],["2014-11-15",376.133],["2014-11-16",387.882],["2014-11-17",387.408],["2014-11-18",375.198],["2014-11-19",380.555],["2014-11-20",357.84],["2014-11-21",350.848],["2014-11-22",352.92],["2014-11-23",367.573],["2014-11-24",376.901],["2014-11-25",375.348],["2014-11-26",368.37],["2014-11-27",369.67],["2014-11-28",376.447],["2014-11-29",375.491],["2014-11-30",378.047],["2014-12-01",379.245],["2014-12-02",381.315],["2014-12-03",375.01],["2014-12-04",369.604],["2014-12-05",376.854],["2014-12-06",374.785],["2014-12-07",375.095],["2014-12-08",361.909],["2014-12-09",352.219],["2014-12-10",346.365],["2014-12-11",350.506],["2014-12-12",352.542],["2014-12-13",347.376],["2014-12-14",351.632],["2014-12-15",345.345],["2014-12-16",327.062],["2014-12-17",319.776],["2014-12-18",311.396],["2014-12-19",317.843],["2014-12-20",329.956],["2014-12-21",320.843],["2014-12-22",331.886],["2014-12-23",334.572],["2014-12-24",322.534],["2014-12-25",319.008],["2014-12-26",327.924],["2014-12-27",315.863],["2014-12-28",317.239],["2014-12-29",312.67],["2014-12-30",310.737],["2014-12-31",320.193],["2015-01-01",314.249],["2015-01-02",315.032],["2015-01-03",281.082],["2015-01-04",264.195],["2015-01-05",274.474],["2015-01-06",286.189],["2015-01-07",294.337],["2015-01-08",283.349],["2015-01-09",290.408],["2015-01-10",274.796],["2015-01-11",265.66],["2015-01-12",267.796],["2015-01-13",225.861],["2015-01-14",178.103],["2015-01-15",209.844],["2015-01-16",208.097],["2015-01-17",199.26],["2015-01-18",210.339],["2015-01-19",214.861],["2015-01-20",211.315],["2015-01-21",226.897],["2015-01-22",233.406],["2015-01-23",232.879],["2015-01-24",247.847],["2015-01-25",253.718],["2015-01-26",273.473],["2015-01-27",263.475],["2015-01-28",233.915],["2015-01-29",233.513],["2015-01-30",226.425],["2015-01-31",217.464],["2015-02-01",226.972],["2015-02-02",238.229],["2015-02-03",227.268],["2015-02-04",226.853],["2015-02-05",217.111],["2015-02-06",222.266],["2015-02-07",227.754],["2015-02-08",223.412],["2015-02-09",220.11],["2015-02-10",219.839],["2015-02-11",219.185],["2015-02-12",221.764],["2015-02-13",235.427],["2015-02-14",257.321],["2015-02-15",234.825],["2015-02-16",233.843],["2015-02-17",243.61],["2015-02-18",236.326],["2015-02-19",240.283],["2015-02-20",243.779],["2015-02-21",244.534],["2015-02-22",235.977],["2015-02-23",238.892],["2015-02-24",238.735],["2015-02-25",237.47],["2015-02-26",236.426],["2015-02-27",253.828],["2015-02-28",254.263],["2015-03-01",260.202],["2015-03-02",275.67],["2015-03-03",281.702],["2015-03-04",273.092],["2015-03-05",276.178],["2015-03-06",272.723],["2015-03-07",276.261],["2015-03-08",274.354],["2015-03-09",289.607],["2015-03-10",291.76],["2015-03-11",296.379],["2015-03-12",294.354],["2015-03-13",285.337],["2015-03-14",281.885],["2015-03-15",286.393],["2015-03-16",290.593],["2015-03-17",285.505],["2015-03-18",256.299],["2015-03-19",260.928],["2015-03-20",261.749],["2015-03-21",260.025],["2015-03-22",267.96],["2015-03-23",266.74],["2015-03-24",245.595],["2015-03-25",246.197],["2015-03-26",248.532],["2015-03-27",247.029],["2015-03-28",252.798],["2015-03-29",242.713],["2015-03-30",247.526],["2015-03-31",244.224],["2015-04-01",247.272],["2015-04-02",253.005],["2015-04-03",254.322],["2015-04-04",253.697],["2015-04-05",260.598],["2015-04-06",255.492],["2015-04-07",253.18],["2015-04-08",245.022],["2015-04-09",243.676],["2015-04-10",236.072],["2015-04-11",236.552],["2015-04-12",236.153],["2015-04-13",224.587],["2015-04-14",219.159],["2015-04-15",223.833],["2015-04-16",228.573],["2015-04-17",222.882],["2015-04-18",223.356],["2015-04-19",222.6],["2015-04-20",224.626],["2015-04-21",235.269],["2015-04-22",234.176],["2015-04-23",236.462],["2015-04-24",231.268],["2015-04-25",226.39],["2015-04-26",219.43],["2015-04-27",229.286],["2015-04-28",225.855],["2015-04-29",225.808],["2015-04-30",236.145],["2015-05-01",232.079],["2015-05-02",234.93],["2015-05-03",240.358],["2015-05-04",239.018],["2015-05-05",236.121],["2015-05-06",229.782],["2015-05-07",237.334],["2015-05-08",243.863],["2015-05-09",241.832],["2015-05-10",240.296],["2015-05-11",242.158],["2015-05-12",241.112],["2015-05-13",236.377],["2015-05-14",236.929],["2015-05-15",237.605],["2015-05-16",236.153],["2015-05-17",236.802],["2015-05-18",233.128],["2015-05-19",231.947],["2015-05-20",234.018],["2015-05-21",235.344],["2015-05-22",240.348],["2015-05-23",238.872],["2015-05-24",240.953],["2015-05-25",237.11],["2015-05-26",237.116],["2015-05-27",237.283],["2015-05-28",237.408],["2015-05-29",237.096],["2015-05-30",233.345],["2015-05-31",230.19],["2015-06-01",222.926],["2015-06-02",225.803],["2015-06-03",225.874],["2015-06-04",224.324],["2015-06-05",224.952],["2015-06-06",225.619],["2015-06-07",222.881],["2015-06-08",228.489],["2015-06-09",229.048],["2015-06-10",228.803],["2015-06-11",229.705],["2015-06-12",229.982],["2015-06-13",232.402],["2015-06-14",233.543],["2015-06-15",236.823],["2015-06-16",250.895],["2015-06-17",249.284],["2015-06-18",249.007],["2015-06-19",244.606],["2015-06-20",245.212],["2015-06-21",243.944],["2015-06-22",246.99],["2015-06-23",244.296],["2015-06-24",240.515],["2015-06-25",242.799],["2015-06-26",243.594],["2015-06-27",250.99],["2015-06-28",249.011],["2015-06-29",257.064],["2015-06-30",263.072],["2015-07-01",258.621],["2015-07-02",255.412],["2015-07-03",256.336],["2015-07-04",260.886],["2015-07-05",271.913],["2015-07-06",269.03],["2015-07-07",266.207],["2015-07-08",270.785],["2015-07-09",269.228],["2015-07-10",284.894],["2015-07-11",293.115],["2015-07-12",310.867],["2015-07-13",292.054],["2015-07-14",287.464],["2015-07-15",285.829],["2015-07-16",278.089],["2015-07-17",279.472],["2015-07-18",274.901],["2015-07-19",273.614],["2015-07-20",278.981],["2015-07-21",275.833],["2015-07-22",277.222],["2015-07-23",276.049],["2015-07-24",288.278],["2015-07-25",288.697],["2015-07-26",292.686],["2015-07-27",293.624],["2015-07-28",294.427],["2015-07-29",289.59],["2015-07-30",287.722],["2015-07-31",284.65],["2015-08-01",281.601],["2015-08-02",282.614],["2015-08-03",281.227],["2015-08-04",285.218],["2015-08-05",281.882],["2015-08-06",278.577],["2015-08-07",279.585],["2015-08-08",260.997],["2015-08-09",265.083],["2015-08-10",264.47],["2015-08-11",270.386],["2015-08-12",266.376],["2015-08-13",264.08],["2015-08-14",265.68],["2015-08-15",261.551],["2015-08-16",258.507],["2015-08-17",257.976],["2015-08-18",211.079],["2015-08-19",226.684],["2015-08-20",235.35],["2015-08-21",232.569],["2015-08-22",230.39],["2015-08-23",228.169],["2015-08-24",210.495],["2015-08-25",221.609],["2015-08-26",225.831],["2015-08-27",224.769],["2015-08-28",231.396],["2015-08-29",229.78],["2015-08-30",228.761],["2015-08-31",230.056],["2015-09-01",228.121],["2015-09-02",229.284],["2015-09-03",227.183],["2015-09-04",230.298],["2015-09-05",235.019],["2015-09-06",239.84],["2015-09-07",239.847],["2015-09-08",243.607],["2015-09-09",238.168],["2015-09-10",238.477],["2015-09-11",240.107],["2015-09-12",235.229],["2015-09-13",230.512],["2015-09-14",230.644],["2015-09-15",230.304],["2015-09-16",229.091],["2015-09-17",229.81],["2015-09-18",232.975],["2015-09-19",231.493],["2015-09-20",231.212],["2015-09-21",227.085],["2015-09-22",230.618],["2015-09-23",230.283],["2015-09-24",234.529],["2015-09-25",235.144],["2015-09-26",234.34],["2015-09-27",232.757],["2015-09-28",239.142],["2015-09-29",236.687],["2015-09-30",236.06],["2015-10-01",237.549],["2015-10-02",237.293],["2015-10-03",238.73],["2015-10-04",238.259],["2015-10-05",240.383],["2015-10-06",246.063],["2015-10-07",242.969],["2015-10-08",242.304],["2015-10-09",243.931],["2015-10-10",244.941],["2015-10-11",247.05],["2015-10-12",245.308],["2015-10-13",249.508],["2015-10-14",251.989],["2015-10-15",254.32],["2015-10-16",262.869],["2015-10-17",270.64],["2015-10-18",261.643],["2015-10-19",263.437],["2015-10-20",269.463],["2015-10-21",266.272],["2015-10-22",274.023],["2015-10-23",276.496],["2015-10-24",281.654],["2015-10-25",283.68],["2015-10-26",285.3],["2015-10-27",293.788],["2015-10-28",304.618],["2015-10-29",313.855],["2015-10-30",328.015],["2015-10-31",314.166],["2015-11-01",325.431],["2015-11-02",361.189],["2015-11-03",403.417],["2015-11-04",411.563],["2015-11-05",386.354],["2015-11-06",374.47],["2015-11-07",386.482],["2015-11-08",373.368],["2015-11-09",380.257],["2015-11-10",336.819],["2015-11-11",311.084],["2015-11-12",338.152],["2015-11-13",336.753],["2015-11-14",332.906],["2015-11-15",320.166],["2015-11-16",330.751],["2015-11-17",335.094],["2015-11-18",334.59],["2015-11-19",326.149],["2015-11-20",322.022],["2015-11-21",326.927],["2015-11-22",324.536],["2015-11-23",323.046],["2015-11-24",320.046],["2015-11-25",328.206],["2015-11-26",352.684],["2015-11-27",358.042],["2015-11-28",357.381],["2015-11-29",371.294],["2015-11-30",377.321],["2015-12-01",362.488],["2015-12-02",359.187],["2015-12-03",361.046],["2015-12-04",363.183],["2015-12-05",388.949],["2015-12-06",388.783],["2015-12-07",395.536],["2015-12-08",415.563],["2015-12-09",417.563],["2015-12-10",415.479],["2015-12-11",451.938],["2015-12-12",434.997],["2015-12-13",433.755],["2015-12-14",444.182],["2015-12-15",465.321],["2015-12-16",454.934],["2015-12-17",456.078],["2015-12-18",463.616],["2015-12-19",462.322],["2015-12-20",442.685],["2015-12-21",438.639],["2015-12-22",436.572],["2015-12-23",442.401],["2015-12-24",454.985],["2015-12-25",455.653],["2015-12-26",417.274],["2015-12-27",422.823],["2015-12-28",422.279],["2015-12-29",432.983],["2015-12-30",426.62],["2015-12-31",430.567],["2016-01-01",434.334],["2016-01-02",433.438],["2016-01-03",430.011],["2016-01-04",433.091],["2016-01-05",431.96],["2016-01-06",429.105],["2016-01-07",458.048],["2016-01-08",453.23],["2016-01-09",447.611],["2016-01-10",447.991],["2016-01-11",448.428],["2016-01-12",435.69],["2016-01-13",432.371],["2016-01-14",430.306],["2016-01-15",364.331],["2016-01-16",387.536],["2016-01-17",382.299],["2016-01-18",387.168],["2016-01-19",380.149],["2016-01-20",420.23],["2016-01-21",410.262],["2016-01-22",382.492],["2016-01-23",387.491],["2016-01-24",402.971],["2016-01-25",391.726],["2016-01-26",392.153],["2016-01-27",394.972],["2016-01-28",380.289],["2016-01-29",379.474],["2016-01-30",378.255],["2016-01-31",368.767],["2016-02-01",373.056],["2016-02-02",374.448],["2016-02-03",369.949],["2016-02-04",389.594],["2016-02-05",386.549],["2016-02-06",376.522],["2016-02-07",376.62],["2016-02-08",373.447],["2016-02-09",376.029],["2016-02-10",381.649],["2016-02-11",379.654],["2016-02-12",384.263],["2016-02-13",391.86],["2016-02-14",407.23],["2016-02-15",400.185],["2016-02-16",407.488],["2016-02-17",416.322],["2016-02-18",422.373],["2016-02-19",420.785],["2016-02-20",437.164],["2016-02-21",438.798],["2016-02-22",437.748],["2016-02-23",420.736],["2016-02-24",424.955],["2016-02-25",424.544],["2016-02-26",432.152],["2016-02-27",432.519],["2016-02-28",433.504],["2016-02-29",437.697],["2016-03-01",435.123],["2016-03-02",423.989],["2016-03-03",421.651],["2016-03-04",410.939],["2016-03-05",400.57],["2016-03-06",407.707],["2016-03-07",414.321],["2016-03-08",413.972],["2016-03-09",414.86],["2016-03-10",417.131],["2016-03-11",421.69],["2016-03-12",411.624],["2016-03-13",414.065],["2016-03-14",416.438],["2016-03-15",416.83],["2016-03-16",417.011],["2016-03-17",420.621],["2016-03-18",409.548],["2016-03-19",410.444],["2016-03-20",413.755],["2016-03-21",413.307],["2016-03-22",418.089],["2016-03-23",418.041],["2016-03-24",416.394],["2016-03-25",417.177],["2016-03-26",417.945],["2016-03-27",426.765],["2016-03-28",424.231],["2016-03-29",416.516],["2016-03-30",414.816],["2016-03-31",416.729],["2016-04-01",417.96],["2016-04-02",420.873],["2016-04-03",420.904],["2016-04-04",421.444],["2016-04-05",424.03],["2016-04-06",423.413],["2016-04-07",422.745],["2016-04-08",420.349],["2016-04-09",419.411],["2016-04-10",421.564],["2016-04-11",422.483],["2016-04-12",425.19],["2016-04-13",423.734],["2016-04-14",424.282],["2016-04-15",429.713],["2016-04-16",430.572],["2016-04-17",427.399],["2016-04-18",428.591],["2016-04-19",435.509],["2016-04-20",441.389],["2016-04-21",449.425],["2016-04-22",445.737],["2016-04-23",450.282],["2016-04-24",458.555],["2016-04-25",461.426],["2016-04-26",466.089],["2016-04-27",444.687],["2016-04-28",449.011],["2016-04-29",455.097],["2016-04-30",448.318],["2016-05-01",451.875],["2016-05-02",444.669],["2016-05-03",450.304],["2016-05-04",446.722],["2016-05-05",447.976],["2016-05-06",459.603],["2016-05-07",458.536],["2016-05-08",458.548],["2016-05-09",460.483],["2016-05-10",450.895],["2016-05-11",452.728],["2016-05-12",454.766],["2016-05-13",455.67],["2016-05-14",455.671],["2016-05-15",457.568],["2016-05-16",454.163],["2016-05-17",453.783],["2016-05-18",454.619],["2016-05-19",438.715],["2016-05-20",442.676],["2016-05-21",443.188],["2016-05-22",439.323],["2016-05-23",444.155],["2016-05-24",445.981],["2016-05-25",449.599],["2016-05-26",453.384],["2016-05-27",473.464],["2016-05-28",530.04],["2016-05-29",526.233],["2016-05-30",533.864],["2016-05-31",531.386],["2016-06-01",536.92],["2016-06-02",537.972],["2016-06-03",569.194],["2016-06-04",572.727],["2016-06-05",574.977],["2016-06-06",585.537],["2016-06-07",576.597],["2016-06-08",581.645],["2016-06-09",574.63],["2016-06-10",577.47],["2016-06-11",606.727],["2016-06-12",672.784],["2016-06-13",704.376],["2016-06-14",685.559],["2016-06-15",694.469],["2016-06-16",766.308],["2016-06-17",748.909],["2016-06-18",756.227],["2016-06-19",763.781],["2016-06-20",737.226],["2016-06-21",666.652],["2016-06-22",596.116],["2016-06-23",623.977],["2016-06-24",665.299],["2016-06-25",665.123],["2016-06-26",629.367],["2016-06-27",655.275],["2016-06-28",647.001],["2016-06-29",639.89],["2016-06-30",673.337],["2016-07-01",676.296],["2016-07-02",703.702],["2016-07-03",658.664],["2016-07-04",683.662],["2016-07-05",670.627],["2016-07-06",677.331],["2016-07-07",640.562],["2016-07-08",666.523],["2016-07-09",650.96],["2016-07-10",649.36],["2016-07-11",647.659],["2016-07-12",664.551],["2016-07-13",654.468],["2016-07-14",658.078],["2016-07-15",663.255],["2016-07-16",660.767],["2016-07-17",679.459],["2016-07-18",673.106],["2016-07-19",672.864],["2016-07-20",665.685],["2016-07-21",665.012],["2016-07-22",650.619],["2016-07-23",655.556],["2016-07-24",661.285],["2016-07-25",654.097],["2016-07-26",651.784],["2016-07-27",654.352],["2016-07-28",655.035],["2016-07-29",656.992],["2016-07-30",655.047],["2016-07-31",624.681],["2016-08-01",606.272],["2016-08-02",547.465],["2016-08-03",566.355],["2016-08-04",578.289],["2016-08-05",575.043],["2016-08-06",587.778],["2016-08-07",592.69],["2016-08-08",591.054],["2016-08-09",587.801],["2016-08-10",592.103],["2016-08-11",589.12],["2016-08-12",587.559],["2016-08-13",585.588],["2016-08-14",570.473],["2016-08-15",567.24],["2016-08-16",577.439],["2016-08-17",573.216],["2016-08-18",574.318],["2016-08-19",575.63],["2016-08-20",581.697],["2016-08-21",581.308],["2016-08-22",586.753],["2016-08-23",583.415],["2016-08-24",580.182],["2016-08-25",577.761],["2016-08-26",579.651],["2016-08-27",569.947],["2016-08-28",573.912],["2016-08-29",574.107],["2016-08-30",577.503],["2016-08-31",575.472],["2016-09-01",572.303],["2016-09-02",575.537],["2016-09-03",598.212],["2016-09-04",608.634],["2016-09-05",606.59],["2016-09-06",610.436],["2016-09-07",614.544],["2016-09-08",626.316],["2016-09-09",622.861],["2016-09-10",623.509],["2016-09-11",606.719],["2016-09-12",608.243],["2016-09-13",609.241],["2016-09-14",610.684],["2016-09-15",607.155],["2016-09-16",606.973],["2016-09-17",605.984],["2016-09-18",609.874],["2016-09-19",609.227],["2016-09-20",608.312],["2016-09-21",597.149],["2016-09-22",596.298],["2016-09-23",602.842],["2016-09-24",602.625],["2016-09-25",600.826],["2016-09-26",608.043],["2016-09-27",606.166],["2016-09-28",604.728],["2016-09-29",605.693],["2016-09-30",609.735],["2016-10-01",613.983],["2016-10-02",610.892],["2016-10-03",612.133],["2016-10-04",610.204],["2016-10-05",612.511],["2016-10-06",613.021],["2016-10-07",617.121],["2016-10-08",619.108],["2016-10-09",616.752],["2016-10-10",618.994],["2016-10-11",641.072],["2016-10-12",636.192],["2016-10-13",636.786],["2016-10-14",640.378],["2016-10-15",638.646],["2016-10-16",641.631],["2016-10-17",639.193],["2016-10-18",637.96],["2016-10-19",630.52],["2016-10-20",630.857],["2016-10-21",632.828],["2016-10-22",657.294],["2016-10-23",657.071],["2016-10-24",653.761],["2016-10-25",657.588],["2016-10-26",678.304],["2016-10-27",688.313],["2016-10-28",689.651],["2016-10-29",714.479],["2016-10-30",701.864],["2016-10-31",700.972],["2016-11-01",729.793],["2016-11-02",740.829],["2016-11-03",688.7],["2016-11-04",703.235],["2016-11-05",703.418],["2016-11-06",711.522],["2016-11-07",703.131],["2016-11-08",709.848],["2016-11-09",723.273],["2016-11-10",715.534],["2016-11-11",716.411],["2016-11-12",705.054],["2016-11-13",702.031],["2016-11-14",705.021],["2016-11-15",711.619],["2016-11-16",744.198],["2016-11-17",740.977],["2016-11-18",751.585],["2016-11-19",751.616],["2016-11-20",731.026],["2016-11-21",739.248],["2016-11-22",751.347],["2016-11-23",744.594],["2016-11-24",740.289],["2016-11-25",741.649],["2016-11-26",735.382],["2016-11-27",732.035],["2016-11-28",735.813],["2016-11-29",735.604],["2016-11-30",745.691],["2016-12-01",756.774],["2016-12-02",777.944],["2016-12-03",771.155],["2016-12-04",773.872],["2016-12-05",758.7],["2016-12-06",764.224],["2016-12-07",768.132],["2016-12-08",770.81],["2016-12-09",772.794],["2016-12-10",774.65],["2016-12-11",769.731],["2016-12-12",780.087],["2016-12-13",780.556],["2016-12-14",781.481],["2016-12-15",778.088],["2016-12-16",784.907],["2016-12-17",790.829],["2016-12-18",790.53],["2016-12-19",792.714],["2016-12-20",800.876],["2016-12-21",834.281],["2016-12-22",864.54],["2016-12-23",921.984],["2016-12-24",898.822],["2016-12-25",896.183],["2016-12-26",907.61],["2016-12-27",933.198],["2016-12-28",975.921],["2016-12-29",973.497],["2016-12-30",961.238],["2016-12-31",963.743],["2017-01-01",998.325],["2017-01-02",1021.75],["2017-01-03",1043.84],["2017-01-04",1154.73],["2017-01-05",1013.38],["2017-01-06",902.201],["2017-01-07",908.585],["2017-01-08",911.199],["2017-01-09",902.828],["2017-01-10",907.679],["2017-01-11",777.757],["2017-01-12",804.834],["2017-01-13",823.984],["2017-01-14",818.412],["2017-01-15",821.798],["2017-01-16",831.534],["2017-01-17",907.938],["2017-01-18",886.618],["2017-01-19",899.073],["2017-01-20",895.026],["2017-01-21",921.789],["2017-01-22",924.673],["2017-01-23",921.012],["2017-01-24",892.687],["2017-01-25",901.542],["2017-01-26",917.586],["2017-01-27",919.75],["2017-01-28",921.59],["2017-01-29",919.496],["2017-01-30",920.382],["2017-01-31",970.403],["2017-02-01",989.023],["2017-02-02",1011.8],["2017-02-03",1029.91],["2017-02-04",1042.9],["2017-02-05",1027.34],["2017-02-06",1038.15],["2017-02-07",1061.35],["2017-02-08",1063.07],["2017-02-09",994.383],["2017-02-10",988.674],["2017-02-11",1004.45],["2017-02-12",999.181],["2017-02-13",990.642],["2017-02-14",1004.55],["2017-02-15",1007.48],["2017-02-16",1027.44],["2017-02-17",1046.21],["2017-02-18",1054.42],["2017-02-19",1047.87],["2017-02-20",1079.98],["2017-02-21",1115.3],["2017-02-22",1117.44],["2017-02-23",1166.72],["2017-02-24",1173.68],["2017-02-25",1143.84],["2017-02-26",1165.2],["2017-02-27",1179.97],["2017-02-28",1179.97],["2017-03-01",1222.5],["2017-03-02",1251.01],["2017-03-03",1274.99],["2017-03-04",1255.15],["2017-03-05",1267.12],["2017-03-06",1272.83],["2017-03-07",1223.54],["2017-03-08",1150.0],["2017-03-09",1188.49],["2017-03-10",1116.72],["2017-03-11",1175.83],["2017-03-12",1221.38],["2017-03-13",1231.92],["2017-03-14",1240.0],["2017-03-15",1249.61],["2017-03-16",1187.81],["2017-03-17",1100.23],["2017-03-18",973.818],["2017-03-19",1036.74],["2017-03-20",1054.23],["2017-03-21",1120.54],["2017-03-22",1049.14],["2017-03-23",1038.59],["2017-03-24",937.52],["2017-03-25",972.779],["2017-03-26",966.725],["2017-03-27",1045.77],["2017-03-28",1047.15],["2017-03-29",1039.97],["2017-03-30",1026.43],["2017-03-31",1071.79],["2017-04-01",1080.5],["2017-04-02",1102.17],["2017-04-03",1143.81],["2017-04-04",1133.25],["2017-04-05",1124.78],["2017-04-06",1182.68],["2017-04-07",1176.9],["2017-04-08",1175.95],["2017-04-09",1187.87],["2017-04-10",1187.13],["2017-04-11",1205.01],["2017-04-12",1200.37],["2017-04-13",1169.28],["2017-04-14",1167.54],["2017-04-15",1172.52],["2017-04-16",1182.94],["2017-04-17",1193.91],["2017-04-18",1211.67],["2017-04-19",1210.29],["2017-04-20",1229.08],["2017-04-21",1222.05],["2017-04-22",1231.71],["2017-04-23",1207.21],["2017-04-24",1250.15],["2017-04-25",1265.49],["2017-04-26",1281.08],["2017-04-27",1317.73],["2017-04-28",1316.48],["2017-04-29",1321.79],["2017-04-30",1347.89],["2017-05-01",1421.6],["2017-05-02",1452.82],["2017-05-03",1490.09],["2017-05-04",1537.67],["2017-05-05",1555.45],["2017-05-06",1578.8],["2017-05-07",1596.71],["2017-05-08",1723.35],["2017-05-09",1755.36],["2017-05-10",1787.13],["2017-05-11",1848.57],["2017-05-12",1724.24],["2017-05-13",1804.91],["2017-05-14",1808.91],["2017-05-15",1738.43],["2017-05-16",1734.45],["2017-05-17",1839.09],["2017-05-18",1888.65],["2017-05-19",1987.71],["2017-05-20",2084.73],["2017-05-21",2041.2],["2017-05-22",2173.4],["2017-05-23",2320.42],["2017-05-24",2443.64],["2017-05-25",2304.98],["2017-05-26",2202.42],["2017-05-27",2038.87],["2017-05-28",2155.8],["2017-05-29",2255.61],["2017-05-30",2175.47],["2017-05-31",2286.41],["2017-06-01",2407.88],["2017-06-02",2488.55],["2017-06-03",2515.35],["2017-06-04",2511.81],["2017-06-05",2686.81],["2017-06-06",2863.2],["2017-06-07",2732.16],["2017-06-08",2805.62],["2017-06-09",2823.81],["2017-06-10",2947.71],["2017-06-11",2958.11],["2017-06-12",2659.63],["2017-06-13",2717.02],["2017-06-14",2506.37],["2017-06-15",2464.58],["2017-06-16",2518.56],["2017-06-17",2655.88],["2017-06-18",2548.29],["2017-06-19",2589.6],["2017-06-20",2721.79],["2017-06-21",2689.1],["2017-06-22",2705.41],["2017-06-23",2744.91],["2017-06-24",2608.72],["2017-06-25",2589.41],["2017-06-26",2478.45],["2017-06-27",2552.45],["2017-06-28",2574.79],["2017-06-29",2539.32],["2017-06-30",2480.84],["2017-07-01",2434.55],["2017-07-02",2506.47],["2017-07-03",2564.06],["2017-07-04",2601.64],["2017-07-05",2601.99],["2017-07-06",2608.56],["2017-07-07",2518.66],["2017-07-08",2571.34],["2017-07-09",2518.44],["2017-07-10",2372.56],["2017-07-11",2337.79],["2017-07-12",2398.84],["2017-07-13",2357.9],["2017-07-14",2233.34],["2017-07-15",1998.86],["2017-07-16",1929.82],["2017-07-17",2228.41],["2017-07-18",2318.88],["2017-07-19",2273.43],["2017-07-20",2817.6],["2017-07-21",2667.76],["2017-07-22",2810.12],["2017-07-23",2730.4],["2017-07-24",2754.86],["2017-07-25",2576.48],["2017-07-26",2529.45],["2017-07-27",2671.78],["2017-07-28",2809.01],["2017-07-29",2726.45],["2017-07-30",2757.18],["2017-07-31",2875.34],["2017-08-01",2718.26],["2017-08-02",2710.67],["2017-08-03",2804.73],["2017-08-04",2895.89],["2017-08-05",3252.91],["2017-08-06",3213.94],["2017-08-07",3378.94],["2017-08-08",3419.94],["2017-08-09",3342.47],["2017-08-10",3381.28],["2017-08-11",3650.62],["2017-08-12",3884.71],["2017-08-13",4073.26],["2017-08-14",4325.13],["2017-08-15",4181.93],["2017-08-16",4376.63],["2017-08-17",4285.08],["2017-08-18",4108.37],["2017-08-19",4139.98],["2017-08-20",4086.29],["2017-08-21",4016.0],["2017-08-22",4040.0],["2017-08-23",4114.01],["2017-08-24",4316.01],["2017-08-25",4280.68],["2017-08-26",4337.44],["2017-08-27",4310.01],["2017-08-28",4386.69],["2017-08-29",4587.48],["2017-08-30",4555.14],["2017-08-31",4724.89],["2017-09-01",4834.91],["2017-09-02",4472.14],["2017-09-03",4509.08],["2017-09-04",4100.11],["2017-09-05",4366.47],["2017-09-06",4619.77],["2017-09-07",4691.61],["2017-09-08",4282.8],["2017-09-09",4258.81],["2017-09-10",4130.37],["2017-09-11",4208.47],["2017-09-12",4163.72],["2017-09-13",3944.69],["2017-09-14",3189.02],["2017-09-15",3700.0],["2017-09-16",3714.95],["2017-09-17",3699.99],["2017-09-18",4035.01],["2017-09-19",3910.04],["2017-09-20",3900.0],["2017-09-21",3609.99],["2017-09-22",3595.87],["2017-09-23",3780.0],["2017-09-24",3660.02],["2017-09-25",3920.75],["2017-09-26",3882.35],["2017-09-27",4193.0],["2017-09-28",4174.5],["2017-09-29",4174.69],["2017-09-30",4378.51],["2017-10-01",4378.48],["2017-10-02",4380.0],["2017-10-03",4310.0],["2017-10-04",4208.59],["2017-10-05",4292.43],["2017-10-06",4369.0],["2017-10-07",4423.0],["2017-10-08",4640.0],["2017-10-09",4786.95],["2017-10-10",4783.06],["2017-10-11",4821.43],["2017-10-12",5430.0],["2017-10-13",5649.98],["2017-10-14",5869.99],["2017-10-15",5709.99],["2017-10-16",5760.02],["2017-10-17",5595.0],["2017-10-18",5512.06],["2017-10-19",5683.9],["2017-10-20",6010.01],["2017-10-21",6024.97],["2017-10-22",5950.02],["2017-10-23",5915.93],["2017-10-24",5477.03],["2017-10-25",5689.99],["2017-10-26",5861.77],["2017-10-27",5768.83],["2017-10-28",5719.64],["2017-10-29",6169.98],["2017-10-30",6120.5],["2017-10-31",6463.0],["2017-11-01",6753.98],["2017-11-02",7019.98],["2017-11-03",7115.04],["2017-11-04",7357.09],["2017-11-05",7345.01],["2017-11-06",6960.12],["2017-11-07",7064.04],["2017-11-08",7303.0],["2017-11-09",7079.99],["2017-11-10",6506.98],["2017-11-11",6245.05],["2017-11-12",5811.03],["2017-11-13",6465.99],["2017-11-14",6574.99],["2017-11-15",7240.06],["2017-11-16",7864.5],["2017-11-17",7699.19],["2017-11-18",7761.94],["2017-11-19",8038.0],["2017-11-20",8212.0],["2017-11-21",8119.51],["2017-11-22",8205.92],["2017-11-23",8019.99],["2017-11-24",8138.0],["2017-11-25",8700.01],["2017-11-26",9128.02],["2017-11-27",9650.0],["2017-11-28",9896.8],["2017-11-29",9687.88],["2017-11-30",9838.96],["2017-12-01",10782.99],["2017-12-02",10890.01],["2017-12-03",11165.41],["2017-12-04",11579.0],["2017-12-05",11699.99],["2017-12-06",13550.05],["2017-12-07",16599.0],["2017-12-08",15880.0],["2017-12-09",14656.07],["2017-12-10",14899.98],["2017-12-11",16587.97],["2017-12-12",16349.99],["2017-12-13",16033.29],["2017-12-14",16334.98],["2017-12-15",17539.83],["2017-12-16",19102.66],["2017-12-17",18860.02],["2017-12-18",18856.25],["2017-12-19",17295.2],["2017-12-20",16488.98],["2017-12-21",15492.64],["2017-12-22",13326.61],["2017-12-23",13300.0],["2017-12-24",13500.0],["2017-12-25",13699.34],["2017-12-26",15689.01],["2017-12-27",15459.99],["2017-12-28",14182.11],["2017-12-29",14378.9],["2017-12-30",12440.01],["2017-12-31",13716.36],["2018-01-01",13380.0],["2018-01-02",14675.11],["2018-01-03",14919.51],["2018-01-04",15059.54],["2018-01-05",16960.39],["2018-01-06",17069.79],["2018-01-07",16150.03],["2018-01-08",14902.54],["2018-01-09",14400.0],["2018-01-10",14907.09],["2018-01-11",13238.78],["2018-01-12",13740.01],["2018-01-13",14210.0],["2018-01-14",13474.99],["2018-01-15",13539.93],["2018-01-16",10900.0],["2018-01-17",10988.79],["2018-01-18",10961.97],["2018-01-19",11474.98],["2018-01-20",12799.94],["2018-01-21",11530.0],["2018-01-22",10760.05],["2018-01-23",10799.18],["2018-01-24",11349.99],["2018-01-25",11175.27],["2018-01-26",11089.0],["2018-01-27",11491.0],["2018-01-28",11879.95],["2018-01-29",11251.0],["2018-01-30",10237.51],["2018-01-31",10285.1],["2018-02-01",9224.52],["2018-02-02",8873.03],["2018-02-03",9199.96],["2018-02-04",8184.81],["2018-02-05",6939.99],["2018-02-06",7652.14],["2018-02-07",7599.0],["2018-02-08",7784.02],["2018-02-09",8683.92],["2018-02-10",8533.98],["2018-02-11",8063.88],["2018-02-12",8903.0],["2018-02-13",8539.9],["2018-02-14",9449.99],["2018-02-15",10000.09],["2018-02-16",10159.98],["2018-02-17",11039.55],["2018-02-18",10383.43],["2018-02-19",11153.0],["2018-02-20",11200.99],["2018-02-21",10437.6],["2018-02-22",9811.04],["2018-02-23",10131.04],["2018-02-24",9694.51],["2018-02-25",9590.0],["2018-02-26",10324.0],["2018-02-27",10569.04],["2018-02-28",10326.76],["2018-03-01",10920.0],["2018-03-02",11039.0],["2018-03-03",11464.48],["2018-03-04",11515.0],["2018-03-05",11454.0],["2018-03-06",10716.48],["2018-03-07",9910.0],["2018-03-08",9271.64],["2018-03-09",9227.0],["2018-03-10",8770.22],["2018-03-11",9533.57],["2018-03-12",9131.34],["2018-03-13",9150.0],["2018-03-14",8170.0],["2018-03-15",8240.98],["2018-03-16",8260.0],["2018-03-17",7824.8],["2018-03-18",8189.99],["2018-03-19",8600.0],["2018-03-20",8909.98],["2018-03-21",8885.0],["2018-03-22",8722.9],["2018-03-23",8898.03],["2018-03-24",8546.86],["2018-03-25",8470.15],["2018-03-26",8134.23],["2018-03-27",7795.51],["2018-03-28",7949.3],["2018-03-29",7090.14],["2018-03-30",6840.23],["2018-03-31",6923.91],["2018-04-01",6813.01],["2018-04-02",7056.0],["2018-04-03",7405.21],["2018-04-04",6796.1],["2018-04-05",6770.76],["2018-04-06",6601.39],["2018-04-07",6895.8],["2018-04-08",7018.0],["2018-04-09",6782.72],["2018-04-10",6843.9],["2018-04-11",6953.79],["2018-04-12",7923.0],["2018-04-13",7877.41],["2018-04-14",7999.01],["2018-04-15",8355.0],["2018-04-16",8064.92],["2018-04-17",7885.02],["2018-04-18",8173.0],["2018-04-19",8278.0],["2018-04-20",8856.98],["2018-04-21",8915.31],["2018-04-22",8787.02],["2018-04-23",8934.01],["2018-04-24",9619.99],["2018-04-25",8869.99],["2018-04-26",9266.0],["2018-04-27",8915.35],["2018-04-28",9348.0],["2018-04-29",9419.0],["2018-04-30",9246.01],["2018-05-01",9071.48],["2018-05-02",9247.84],["2018-05-03",9750.0],["2018-05-04",9713.99],["2018-05-05",9864.0],["2018-05-06",9659.01],["2018-05-07",9365.0],["2018-05-08",9187.56],["2018-05-09",9310.0],["2018-05-10",9002.2],["2018-05-11",8400.0],["2018-05-12",8465.94],["2018-05-13",8679.71],["2018-05-14",8663.34],["2018-05-15",8462.0],["2018-05-16",8330.0],["2018-05-17",8041.46],["2018-05-18",8239.81],["2018-05-19",8233.49],["2018-05-20",8526.98],["2018-05-21",8381.24],["2018-05-22",7977.11],["2018-05-23",7501.95],["2018-05-24",7575.01],["2018-05-25",7457.0],["2018-05-26",7333.96],["2018-05-27",7338.99],["2018-05-28",7099.0],["2018-05-29",7461.29],["2018-05-30",7375.96],["2018-05-31",7485.01],["2018-06-01",7521.01],["2018-06-02",7640.03],["2018-06-03",7714.26],["2018-06-04",7487.0],["2018-06-05",7625.0],["2018-06-06",7658.84],["2018-06-07",7691.08],["2018-06-08",7603.44],["2018-06-09",7491.73],["2018-06-10",6764.99],["2018-06-11",6872.0],["2018-06-12",6530.0],["2018-06-13",6292.78],["2018-06-14",6635.98],["2018-06-15",6388.9],["2018-06-16",6483.98],["2018-06-17",6449.61],["2018-06-18",6712.46],["2018-06-19",6741.21],["2018-06-20",6761.51],["2018-06-21",6718.84],["2018-06-22",6045.0],["2018-06-23",6149.98],["2018-06-24",6136.97],["2018-06-25",6252.0],["2018-06-26",6070.78],["2018-06-27",6133.73],["2018-06-28",5853.98],["2018-06-29",6197.92],["2018-06-30",6390.07],["2018-07-01",6356.81],["2018-07-02",6615.29],["2018-07-03",6513.86],["2018-07-04",6586.98],["2018-07-05",6529.2],["2018-07-06",6609.78],["2018-07-07",6756.98],["2018-07-08",6712.1],["2018-07-09",6662.12],["2018-07-10",6296.91],["2018-07-11",6378.07],["2018-07-12",6250.57],["2018-07-13",6214.57],["2018-07-14",6251.99],["2018-07-15",6353.01],["2018-07-16",6723.35],["2018-07-17",7317.44],["2018-07-18",7381.9],["2018-07-19",7466.21],["2018-07-20",7337.53],["2018-07-21",7398.78],["2018-07-22",7394.79],["2018-07-23",7721.01],["2018-07-24",8397.24],["2018-07-25",8175.64],["2018-07-26",7920.0],["2018-07-27",8188.57],["2018-07-28",8225.04],["2018-07-29",8211.0],["2018-07-30",8173.92],["2018-07-31",7730.93],["2018-08-01",7604.58],["2018-08-02",7525.71],["2018-08-03",7418.78],["2018-08-04",7009.84],["2018-08-05",7024.19],["2018-08-06",6934.82],["2018-08-07",6720.06],["2018-08-08",6285.0],["2018-08-09",6529.79],["2018-08-10",6144.01],["2018-08-11",6232.35],["2018-08-12",6308.33],["2018-08-13",6246.35],["2018-08-14",6188.08],["2018-08-15",6267.16],["2018-08-16",6311.75],["2018-08-17",6584.49],["2018-08-18",6387.96],["2018-08-19",6477.53],["2018-08-20",6254.84],["2018-08-21",6480.0],["2018-08-22",6360.89],["2018-08-23",6525.01],["2018-08-24",6681.64],["2018-08-25",6733.64],["2018-08-26",6700.0],["2018-08-27",6908.64],["2018-08-28",7076.11],["2018-08-29",7031.22],["2018-08-30",6984.84],["2018-08-31",7011.21],["2018-09-01",7200.01],["2018-09-02",7302.01],["2018-09-03",7263.02],["2018-09-04",7359.06],["2018-09-05",6700.0],["2018-09-06",6516.01],["2018-09-07",6395.54],["2018-09-08",6185.05],["2018-09-09",6250.81],["2018-09-10",6312.0],["2018-09-11",6294.91],["2018-09-12",6338.62],["2018-09-13",6487.38],["2018-09-14",6476.63],["2018-09-15",6514.96],["2018-09-16",6505.0],["2018-09-17",6248.69],["2018-09-18",6336.45],["2018-09-19",6391.89],["2018-09-20",6492.0],["2018-09-21",6759.02],["2018-09-22",6723.05],["2018-09-23",6708.0],["2018-09-24",6581.39],["2018-09-25",6447.54],["2018-09-26",6465.12],["2018-09-27",6689.13],["2018-09-28",6634.58],["2018-09-29",6596.38],["2018-09-30",6626.57],["2018-10-01",6611.61],["2018-10-02",6525.79],["2018-10-03",6510.0],["2018-10-04",6593.79],["2018-10-05",6635.65],["2018-10-06",6594.27],["2018-10-07",6615.26],["2018-10-08",6673.01],["2018-10-09",6656.61],["2018-10-10",6631.0],["2018-10-11",6252.68],["2018-10-12",6298.01],["2018-10-13",6332.93],["2018-10-14",6339.34],["2018-10-15",6752.5],["2018-10-16",6759.27],["2018-10-17",6740.89],["2018-10-18",6618.96],["2018-10-19",6528.88],["2018-10-20",6588.4],["2018-10-21",6590.11],["2018-10-22",6581.2],["2018-10-23",6553.51],["2018-10-24",6565.5],["2018-10-25",6528.09],["2018-10-26",6538.63],["2018-10-27",6505.6],["2018-10-28",6489.93],["2018-10-29",6344.5],["2018-10-30",6330.87],["2018-10-31",6371.93],["2018-11-01",6410.0],["2018-11-02",6433.98],["2018-11-03",6387.09],["2018-11-04",6485.85],["2018-11-05",6468.99],["2018-11-06",6519.11],["2018-11-07",6578.46],["2018-11-08",6479.84],["2018-11-09",6419.99],["2018-11-10",6433.05],["2018-11-11",6449.81],["2018-11-12",6453.07],["2018-11-13",6457.66],["2018-11-14",5922.41],["2018-11-15",5753.4],["2018-11-16",5655.94],["2018-11-17",5628.29],["2018-11-18",5662.0],["2018-11-19",4910.03],["2018-11-20",4558.86],["2018-11-21",4661.07],["2018-11-22",4370.0],["2018-11-23",4420.61],["2018-11-24",3932.44],["2018-11-25",4085.78],["2018-11-26",3862.2],["2018-11-27",3875.21],["2018-11-28",4264.85],["2018-11-29",4295.84],["2018-11-30",4041.32],["2018-12-01",4190.02],["2018-12-02",4161.01],["2018-12-03",3884.01],["2018-12-04",3951.64],["2018-12-05",3769.84],["2018-12-06",3508.75],["2018-12-07",3403.55],["2018-12-08",3410.93],["2018-12-09",3545.37],["2018-12-10",3432.88],["2018-12-11",3380.39],["2018-12-12",3445.0],["2018-12-13",3302.06],["2018-12-14",3224.17],["2018-12-15",3211.72],["2018-12-16",3228.67],["2018-12-17",3509.08],["2018-12-18",3652.98],["2018-12-19",3662.22],["2018-12-20",4049.62],["2018-12-21",3838.66],["2018-12-22",3948.91],["2018-12-23",3929.71],["2018-12-24",4008.01],["2018-12-25",3745.79],["2018-12-26",3777.74],["2018-12-27",3567.91],["2018-12-28",3839.26],["2018-12-29",3695.32],["2018-12-30",3801.91],["2018-12-31",3702.9],["2019-01-01",3797.14],["2019-01-02",3858.56],["2019-01-03",3766.78],["2019-01-04",3792.01],["2019-01-05",3770.96],["2019-01-06",3987.6],["2019-01-07",3975.45],["2019-01-08",3955.13],["2019-01-09",3966.65],["2019-01-10",3585.88],["2019-01-11",3601.31],["2019-01-12",3583.13],["2019-01-13",3476.81],["2019-01-14",3626.09],["2019-01-15",3553.06],["2019-01-16",3591.84],["2019-01-17",3616.21],["2019-01-18",3594.87],["2019-01-19",3665.3],["2019-01-20",3539.28],["2019-01-21",3526.9],["2019-01-22",3570.93],["2019-01-23",3552.82],["2019-01-24",3569.62],["2019-01-25",3565.29],["2019-01-26",3565.25],["2019-01-27",3550.84],["2019-01-28",3434.15],["2019-01-29",3411.04],["2019-01-30",3458.18],["2019-01-31",3434.1],["2019-02-01",3462.07],["2019-02-02",3504.77],["2019-02-03",3458.11],["2019-02-04",3463.22],["2019-02-05",3471.59],["2019-02-06",3405.37],["2019-02-07",3398.4],["2019-02-08",3659.04],["2019-02-09",3665.18],["2019-02-10",3680.06],["2019-02-11",3631.05],["2019-02-12",3631.46],["2019-02-13",3609.4],["2019-02-14",3590.56],["2019-02-15",3602.47],["2019-02-16",3618.41],["2019-02-17",3667.58],["2019-02-18",3898.6],["2019-02-19",3907.79],["2019-02-20",3969.74],["2019-02-21",3937.31],["2019-02-22",3962.0],["2019-02-23",4117.76],["2019-02-24",3743.56],["2019-02-25",3827.92],["2019-02-26",3809.23],["2019-02-27",3818.07],["2019-02-28",3813.69],["2019-03-01",3823.0],["2019-03-02",3819.93],["2019-03-03",3807.75],["2019-03-04",3715.3],["2019-03-05",3857.73],["2019-03-06",3861.84],["2019-03-07",3873.64],["2019-03-08",3864.89],["2019-03-09",3943.04],["2019-03-10",3916.82],["2019-03-11",3871.61],["2019-03-12",3882.73],["2019-03-13",3866.0],["2019-03-14",3877.12],["2019-03-15",3923.76],["2019-03-16",4005.98],["2019-03-17",3981.14],["2019-03-18",3987.81],["2019-03-19",4015.53],["2019-03-20",4043.04],["2019-03-21",3980.64],["2019-03-22",3986.93],["2019-03-23",4006.01],["2019-03-24",3992.18],["2019-03-25",3936.12],["2019-03-26",3948.55],["2019-03-27",4038.05],["2019-03-28",4027.81],["2019-03-29",4103.25],["2019-03-30",4106.97],["2019-03-31",4103.95],["2019-04-01",4144.56],["2019-04-02",4857.29],["2019-04-03",4932.6],["2019-04-04",4898.66],["2019-04-05",5004.95],["2019-04-06",5043.89],["2019-04-07",5170.27],["2019-04-08",5236.9],["2019-04-09",5150.0],["2019-04-10",5308.25],["2019-04-11",5017.37],["2019-04-12",5048.01],["2019-04-13",5045.22],["2019-04-14",5131.3],["2019-04-15",5024.95],["2019-04-16",5173.72],["2019-04-17",5202.82],["2019-04-18",5258.44],["2019-04-19",5258.68],["2019-04-20",5291.73],["2019-04-21",5256.14],["2019-04-22",5357.14],["2019-04-23",5493.31],["2019-04-24",5415.0],["2019-04-25",5219.9],["2019-04-26",5314.1],["2019-04-27",5295.69],["2019-04-28",5307.52],["2019-04-29",5238.14],["2019-04-30",5320.81],["2019-05-01",5383.2],["2019-05-02",5492.87],["2019-05-03",5772.69],["2019-05-04",5829.45],["2019-05-05",5775.62],["2019-05-06",5747.79],["2019-05-07",5846.34],["2019-05-08",5987.29],["2019-05-09",6209.18],["2019-05-10",6373.33],["2019-05-11",7076.22],["2019-05-12",6967.31],["2019-05-13",7790.71],["2019-05-14",7947.56],["2019-05-15",8169.87],["2019-05-16",7866.59],["2019-05-17",7355.26],["2019-05-18",7257.45],["2019-05-19",8148.48],["2019-05-20",7938.15],["2019-05-21",7904.87],["2019-05-22",7628.43],["2019-05-23",7851.51],["2019-05-24",7964.87],["2019-05-25",8025.41],["2019-05-26",8614.43],["2019-05-27",8756.32],["2019-05-28",8715.64],["2019-05-29",8645.68],["2019-05-30",8269.54],["2019-05-31",8555.0],["2019-06-01",8544.07],["2019-06-02",8725.98],["2019-06-03",8115.82],["2019-06-04",7687.03],["2019-06-05",7776.5],["2019-06-06",7786.7],["2019-06-07",7980.53],["2019-06-08",7893.62],["2019-06-09",7628.13],["2019-06-10",7982.75],["2019-06-11",7884.9],["2019-06-12",8127.64],["2019-06-13",8218.54],["2019-06-14",8650.0],["2019-06-15",8808.7],["2019-06-16",8953.33],["2019-06-17",9313.96],["2019-06-18",9081.55],["2019-06-19",9255.49],["2019-06-20",9517.12],["2019-06-21",10159.86],["2019-06-22",10729.5],["2019-06-23",10906.07],["2019-06-24",11056.59],["2019-06-25",11820.86],["2019-06-26",13093.8],["2019-06-27",11329.99],["2019-06-28",12400.63],["2019-06-29",11903.13],["2019-06-30",10854.1],["2019-07-01",10624.93],["2019-07-02",10842.85],["2019-07-03",11940.0],["2019-07-04",11145.67],["2019-07-05",10970.73],["2019-07-06",11256.49],["2019-07-07",11406.24],["2019-07-08",12238.6],["2019-07-09",12543.41],["2019-07-10",12108.37],["2019-07-11",11342.89],["2019-07-12",11757.22],["2019-07-13",11355.76],["2019-07-14",10174.18],["2019-07-15",10838.72],["2019-07-16",9439.59],["2019-07-17",9667.92],["2019-07-18",10627.16],["2019-07-19",10504.29],["2019-07-20",10740.23],["2019-07-21",10589.45],["2019-07-22",10340.31],["2019-07-23",9864.91],["2019-07-24",9763.28],["2019-07-25",9879.87],["2019-07-26",9824.0],["2019-07-27",9476.52],["2019-07-28",9541.54],["2019-07-29",9507.64],["2019-07-30",9574.21],["2019-07-31",10080.53],["2019-08-01",10374.99],["2019-08-02",10523.75],["2019-08-03",10816.86],["2019-08-04",10929.23],["2019-08-05",11828.8],["2019-08-06",11481.69],["2019-08-07",11975.03],["2019-08-08",11999.77],["2019-08-09",11879.99],["2019-08-10",11309.31],["2019-08-11",11549.97],["2019-08-12",11396.08],["2019-08-13",10892.71],["2019-08-14",10050.37],["2019-08-15",10293.93],["2019-08-16",10331.54],["2019-08-17",10216.02],["2019-08-18",10306.78],["2019-08-19",10915.54],["2019-08-20",10760.51],["2019-08-21",10142.57],["2019-08-22",10099.88],["2019-08-23",10389.55],["2019-08-24",10134.35],["2019-08-25",10142.69],["2019-08-26",10372.25],["2019-08-27",10185.05],["2019-08-28",9721.0],["2019-08-29",9498.44],["2019-08-30",9584.54],["2019-08-31",9587.47],["2019-09-01",9724.98],["2019-09-02",10340.0],["2019-09-03",10615.28],["2019-09-04",10567.02],["2019-09-05",10564.49],["2019-09-06",10298.73],["2019-09-07",10455.88],["2019-09-08",10381.18],["2019-09-09",10303.12],["2019-09-10",10098.15],["2019-09-11",10158.33],["2019-09-12",10415.01],["2019-09-13",10342.06],["2019-09-14",10335.02],["2019-09-15",10302.01],["2019-09-16",10251.31],["2019-09-17",10187.82],["2019-09-18",10156.99],["2019-09-19",10244.29],["2019-09-20",10168.59],["2019-09-21",9986.39],["2019-09-22",10028.87],["2019-09-23",9702.25],["2019-09-24",8493.14],["2019-09-25",8430.05],["2019-09-26",8063.73],["2019-09-27",8177.91],["2019-09-28",8198.81],["2019-09-29",8043.82],["2019-09-30",8289.34],["2019-10-01",8292.44],["2019-10-02",8359.94],["2019-10-03",8223.96],["2019-10-04",8137.13],["2019-10-05",8126.19],["2019-10-06",7854.25],["2019-10-07",8190.09],["2019-10-08",8168.39],["2019-10-09",8560.74],["2019-10-10",8558.03],["2019-10-11",8258.5],["2019-10-12",8300.09],["2019-10-13",8275.01],["2019-10-14",8348.2],["2019-10-15",8159.29],["2019-10-16",7991.74],["2019-10-17",8070.58],["2019-10-18",7947.01],["2019-10-19",7948.01],["2019-10-20",8223.35],["2019-10-21",8197.27],["2019-10-22",8020.0],["2019-10-23",7466.62],["2019-10-24",7412.41],["2019-10-25",8655.02],["2019-10-26",9230.0],["2019-10-27",9529.93],["2019-10-28",9205.14],["2019-10-29",9407.62],["2019-10-30",9154.72],["2019-10-31",9140.85],["2019-11-01",9231.61],["2019-11-02",9289.52],["2019-11-03",9194.71],["2019-11-04",9393.35],["2019-11-05",9308.66],["2019-11-06",9339.05],["2019-11-07",9216.2],["2019-11-08",8773.73],["2019-11-09",8809.41],["2019-11-10",9039.47],["2019-11-11",8733.27],["2019-11-12",8821.94],["2019-11-13",8777.12],["2019-11-14",8646.68],["2019-11-15",8471.73],["2019-11-16",8491.02],["2019-11-17",8502.4],["2019-11-18",8187.17],["2019-11-19",8133.64],["2019-11-20",8098.01],["2019-11-21",7627.74],["2019-11-22",7268.23],["2019-11-23",7311.57],["2019-11-24",6903.28],["2019-11-25",7109.57],["2019-11-26",7156.14],["2019-11-27",7508.52],["2019-11-28",7419.49],["2019-11-29",7739.68],["2019-11-30",7541.89],["2019-12-01",7390.89],["2019-12-02",7294.28],["2019-12-03",7292.71],["2019-12-04",7194.32],["2019-12-05",7389.0],["2019-12-06",7527.47],["2019-12-07",7488.21],["2019-12-08",7510.11],["2019-12-09",7338.64],["2019-12-10",7224.13],["2019-12-11",7210.0],["2019-12-12",7198.08],["2019-12-13",7258.48],["2019-12-14",7064.05],["2019-12-15",7118.59],["2019-12-16",6891.72],["2019-12-17",6623.82],["2019-12-18",7277.83],["2019-12-19",7150.3],["2019-12-20",7187.83],["2019-12-21",7132.75],["2019-12-22",7501.44],["2019-12-23",7317.09],["2019-12-24",7255.77],["2019-12-25",7204.63],["2019-12-26",7202.0],["2019-12-27",7254.74],["2019-12-28",7316.14],["2019-12-29",7388.24],["2019-12-30",7246.0],["2019-12-31",7195.23],["2020-01-01",7200.85],["2020-01-02",6965.71],["2020-01-03",7344.96],["2020-01-04",7354.11],["2020-01-05",7358.75],["2020-01-06",7758.0],["2020-01-07",8145.28],["2020-01-08",8055.98],["2020-01-09",7817.76],["2020-01-10",8197.02],["2020-01-11",8020.01],["2020-01-12",8184.98],["2020-01-13",8110.34],["2020-01-14",8810.01],["2020-01-15",8821.41],["2020-01-16",8720.01],["2020-01-17",8913.28],["2020-01-18",8915.96],["2020-01-19",8701.7],["2020-01-20",8642.35],["2020-01-21",8736.03],["2020-01-22",8682.36],["2020-01-23",8404.52],["2020-01-24",8439.0],["2020-01-25",8340.58],["2020-01-26",8615.0],["2020-01-27",8907.57],["2020-01-28",9374.21],["2020-01-29",9301.53],["2020-01-30",9513.21],["2020-01-31",9352.89],["2020-02-01",9384.61],["2020-02-02",9331.51],["2020-02-03",9292.24],["2020-02-04",9197.02],["2020-02-05",9612.04],["2020-02-06",9772.0],["2020-02-07",9813.73],["2020-02-08",9895.05],["2020-02-09",10151.75],["2020-02-10",9851.83],["2020-02-11",10223.08],["2020-02-12",10326.46],["2020-02-13",10229.63],["2020-02-14",10344.36],["2020-02-15",9904.72],["2020-02-16",9917.27],["2020-02-17",9706.0],["2020-02-18",10164.71],["2020-02-19",9593.79],["2020-02-20",9596.42],["2020-02-21",9677.05],["2020-02-22",9650.86],["2020-02-23",9936.4],["2020-02-24",9656.13],["2020-02-25",9315.84],["2020-02-26",8785.25],["2020-02-27",8823.21],["2020-02-28",8692.91],["2020-02-29",8523.61],["2020-03-01",8531.88],["2020-03-02",8915.24],["2020-03-03",8760.07],["2020-03-04",8750.87],["2020-03-05",9054.68],["2020-03-06",9131.88],["2020-03-07",8886.66],["2020-03-08",8033.31],["2020-03-09",7929.87],["2020-03-10",7894.56],["2020-03-11",7934.52],["2020-03-12",4800.0],["2020-03-13",5578.6],["2020-03-14",5172.06],["2020-03-15",5361.3],["2020-03-16",5028.97],["2020-03-17",5312.64],["2020-03-18",5393.04],["2020-03-19",6162.37],["2020-03-20",6208.36],["2020-03-21",6186.98],["2020-03-22",5816.19],["2020-03-23",6467.31],["2020-03-24",6744.72],["2020-03-25",6677.43],["2020-03-26",6737.36],["2020-03-27",6359.11],["2020-03-28",6236.65],["2020-03-29",5881.42],["2020-03-30",6394.38],["2020-03-31",6410.44],["2020-04-01",6642.92],["2020-04-02",6794.09],["2020-04-03",6734.1],["2020-04-04",6856.99],["2020-04-05",6772.78],["2020-04-06",7329.9],["2020-04-07",7197.32],["2020-04-08",7361.28],["2020-04-09",7283.54],["2020-04-10",6858.92],["2020-04-11",6876.83],["2020-04-12",6903.79],["2020-04-13",6837.91],["2020-04-14",6868.7],["2020-04-15",6621.24],["2020-04-16",7101.94],["2020-04-17",7027.55],["2020-04-18",7248.6],["2020-04-19",7120.74],["2020-04-20",6826.83],["2020-04-21",6841.37],["2020-04-22",7125.14],["2020-04-23",7482.39],["2020-04-24",7505.0],["2020-04-25",7538.67],["2020-04-26",7693.1],["2020-04-27",7774.62],["2020-04-28",7738.98],["2020-04-29",8778.57],["2020-04-30",8620.0],["2020-05-01",8826.96],["2020-05-02",8972.05],["2020-05-03",8894.16],["2020-05-04",8871.96],["2020-05-05",9021.83],["2020-05-06",9142.92],["2020-05-07",9986.4],["2020-05-08",9800.01],["2020-05-09",9539.4],["2020-05-10",8722.77],["2020-05-11",8561.52],["2020-05-12",8810.79],["2020-05-13",9309.37],["2020-05-14",9791.98],["2020-05-15",9316.42],["2020-05-16",9381.27],["2020-05-17",9680.04],["2020-05-18",9733.93],["2020-05-19",9775.53],["2020-05-20",9511.43],["2020-05-21",9068.65],["2020-05-22",9170.0],["2020-05-23",9179.15],["2020-05-24",8720.34],["2020-05-25",8900.35],["2020-05-26",8841.18],["2020-05-27",9204.07],["2020-05-28",9575.89],["2020-05-29",9427.07],["2020-05-30",9697.72],["2020-05-31",9448.27],["2020-06-01",10200.77],["2020-06-02",9518.04],["2020-06-03",9666.24],["2020-06-04",9789.06],["2020-06-05",9621.16],["2020-06-06",9666.3],["2020-06-07",9746.99],["2020-06-08",9782.01],["2020-06-09",9772.43],["2020-06-10",9885.0],["2020-06-11",9280.4],["2020-06-12",9465.13],["2020-06-13",9473.34],["2020-06-14",9342.1],["2020-06-15",9426.02],["2020-06-16",9525.59],["2020-06-17",9465.14],["2020-06-18",9386.32],["2020-06-19",9310.23],["2020-06-20",9358.95],["2020-06-21",9294.69],["2020-06-22",9685.69],["2020-06-23",9624.89],["2020-06-24",9296.49],["2020-06-25",9249.49],["2020-06-26",9162.21],["2020-06-27",9012.0],["2020-06-28",9116.35],["2020-06-29",9192.56],["2020-06-30",9138.55],["2020-07-01",9232.0],["2020-07-02",9086.54],["2020-07-03",9058.26],["2020-07-04",9135.46],["2020-07-05",9069.41],["2020-07-06",9344.2],["2020-07-07",9257.39],["2020-07-08",9436.06],["2020-07-09",9232.43],["2020-07-10",9288.34],["2020-07-11",9234.03],["2020-07-12",9302.75],["2020-07-13",9242.62],["2020-07-14",9255.85],["2020-07-15",9197.6],["2020-07-16",9133.72],["2020-07-17",9154.32],["2020-07-18",9170.28],["2020-07-19",9208.99],["2020-07-20",9160.78],["2020-07-21",9390.0],["2020-07-22",9518.16],["2020-07-23",9603.27],["2020-07-24",9537.8],["2020-07-25",9700.42],["2020-07-26",9931.54],["2020-07-27",11029.96],["2020-07-28",10906.27],["2020-07-29",11100.53],["2020-07-30",11099.61],["2020-07-31",11335.46],["2020-08-01",11801.17],["2020-08-02",11071.35],["2020-08-03",11219.81],["2020-08-04",11191.97],["2020-08-05",11744.91],["2020-08-06",11762.46],["2020-08-07",11594.23],["2020-08-08",11761.41],["2020-08-09",11681.68],["2020-08-10",11892.92],["2020-08-11",11392.08],["2020-08-12",11564.33],["2020-08-13",11780.0],["2020-08-14",11760.54],["2020-08-15",11852.4],["2020-08-16",11911.0],["2020-08-17",12281.13],["2020-08-18",11945.01],["2020-08-19",11754.59],["2020-08-20",11853.55],["2020-08-21",11531.34],["2020-08-22",11662.96],["2020-08-23",11648.13],["2020-08-24",11748.2],["2020-08-25",11318.42],["2020-08-26",11461.43],["2020-08-27",11330.38],["2020-08-28",11526.91],["2020-08-29",11465.84],["2020-08-30",11711.16],["2020-08-31",11649.51],["2020-09-01",11921.97],["2020-09-02",11388.54],["2020-09-03",10140.85],["2020-09-04",10446.25],["2020-09-05",10166.69],["2020-09-06",10256.2],["2020-09-07",10373.44],["2020-09-08",10126.65],["2020-09-09",10219.2],["2020-09-10",10336.87],["2020-09-11",10387.89],["2020-09-12",10440.92],["2020-09-13",10332.83],["2020-09-14",10671.77],["2020-09-15",10785.31],["2020-09-16",10954.01],["2020-09-17",10939.99],["2020-09-18",10933.39],["2020-09-19",11080.65],["2020-09-20",10920.28],["2020-09-21",10417.22],["2020-09-22",10529.61],["2020-09-23",10241.46],["2020-09-24",10736.32],["2020-09-25",10686.67],["2020-09-26",10728.6],["2020-09-27",10774.25],["2020-09-28",10696.12],["2020-09-29",10840.48],["2020-09-30",10776.59],["2020-10-01",10619.13],["2020-10-02",10570.4],["2020-10-03",10542.06],["2020-10-04",10666.63],["2020-10-05",10792.21],["2020-10-06",10599.66],["2020-10-07",10666.39],["2020-10-08",10925.57],["2020-10-09",11050.64],["2020-10-10",11293.22],["2020-10-11",11369.02],["2020-10-12",11528.25],["2020-10-13",11420.56],["2020-10-14",11417.89],["2020-10-15",11505.12],["2020-10-16",11319.32],["2020-10-17",11360.2],["2020-10-18",11503.14],["2020-10-19",11751.47],["2020-10-20",11909.99],["2020-10-21",12780.96],["2020-10-22",12968.52],["2020-10-23",12923.07],["2020-10-24",13111.73],["2020-10-25",13028.83],["2020-10-26",13052.19],["2020-10-27",13636.17],["2020-10-28",13266.4],["2020-10-29",13455.7],["2020-10-30",13560.1],["2020-10-31",13791.0],["2020-11-01",13761.5],["2020-11-02",13549.37],["2020-11-03",14023.53],["2020-11-04",14144.01],["2020-11-05",15590.02],["2020-11-06",15579.92],["2020-11-07",14818.3],["2020-11-08",15475.1],["2020-11-09",15328.41],["2020-11-10",15297.21],["2020-11-11",15684.24],["2020-11-12",16291.86],["2020-11-13",16320.7],["2020-11-14",16070.45],["2020-11-15",15957.0],["2020-11-16",16713.57],["2020-11-17",17659.38],["2020-11-18",17776.12],["2020-11-19",17802.82],["2020-11-20",18655.67],["2020-11-21",18703.8],["2020-11-22",18414.43],["2020-11-23",18368.0],["2020-11-24",19160.01],["2020-11-25",18719.11],["2020-11-26",17149.47],["2020-11-27",17139.52],["2020-11-28",17719.85],["2020-11-29",18184.99],["2020-11-30",19695.87],["2020-12-01",18764.96],["2020-12-02",19204.09],["2020-12-03",19421.9],["2020-12-04",18650.52],["2020-12-05",19147.66],["2020-12-06",19359.4],["2020-12-07",19166.9],["2020-12-08",18324.11],["2020-12-09",18541.28],["2020-12-10",18254.63],["2020-12-11",18036.53],["2020-12-12",18808.69],["2020-12-13",19174.99],["2020-12-14",19273.14],["2020-12-15",19426.43],["2020-12-16",21335.52],["2020-12-17",22797.16],["2020-12-18",23107.39],["2020-12-19",23821.61],["2020-12-20",23455.52],["2020-12-21",22719.71],["2020-12-22",23810.79],["2020-12-23",23232.76],["2020-12-24",23729.2],["2020-12-25",24712.47],["2020-12-26",26493.39],["2020-12-27",26281.66],["2020-12-28",27079.41],["2020-12-29",27385.0],["2020-12-30",28875.54],["2020-12-31",28923.63],["2021-01-01",29331.69],["2021-01-02",32178.33],["2021-01-03",33000.05],["2021-01-04",31988.71],["2021-01-05",33949.53],["2021-01-06",36769.36],["2021-01-07",39432.28],["2021-01-08",40582.81],["2021-01-09",40088.22],["2021-01-10",38150.02],["2021-01-11",35404.47],["2021-01-12",34051.24],["2021-01-13",37371.38],["2021-01-14",39144.5],["2021-01-15",36742.22],["2021-01-16",35994.98],["2021-01-17",35828.61],["2021-01-18",36631.27],["2021-01-19",35891.49],["2021-01-20",35468.23],["2021-01-21",30850.13],["2021-01-22",32945.17],["2021-01-23",32078.0],["2021-01-24",32259.9],["2021-01-25",32254.2],["2021-01-26",32467.77],["2021-01-27",30366.15],["2021-01-28",33364.86],["2021-01-29",34252.2],["2021-01-30",34262.88],["2021-01-31",33092.98],["2021-02-01",33526.37],["2021-02-02",35466.24],["2021-02-03",37618.87],["2021-02-04",36936.66],["2021-02-05",38290.24],["2021-02-06",39186.94],["2021-02-07",38795.69],["2021-02-08",46374.87],["2021-02-09",46420.42],["2021-02-10",44807.58],["2021-02-11",47969.51],["2021-02-12",47287.6],["2021-02-13",47153.69],["2021-02-14",48577.79],["2021-02-15",47911.1],["2021-02-16",49133.45],["2021-02-17",52119.71],["2021-02-18",51552.6],["2021-02-19",55906.0],["2021-02-20",55841.19],["2021-02-21",57408.57],["2021-02-22",54087.67],["2021-02-23",48891.0],["2021-02-24",49676.2],["2021-02-25",47073.73],["2021-02-26",46276.87],["2021-02-27",46106.43],["2021-02-28",45135.66],["2021-03-01",49587.03],["2021-03-02",48440.65],["2021-03-03",50349.37],["2021-03-04",48374.09],["2021-03-05",48751.71],["2021-03-06",48882.2],["2021-03-07",50971.75],["2021-03-08",52375.17],["2021-03-09",54884.5],["2021-03-10",55851.59],["2021-03-11",57773.16],["2021-03-12",57221.72],["2021-03-13",61188.39],["2021-03-14",58968.31],["2021-03-15",55605.2],["2021-03-16",56900.75],["2021-03-17",58912.97],["2021-03-18",57648.16],["2021-03-19",58030.01],["2021-03-20",58102.28],["2021-03-21",57351.56],["2021-03-22",54083.25],["2021-03-23",54340.89],["2021-03-24",52303.65],["2021-03-25",51293.78],["2021-03-26",55025.59],["2021-03-27",55817.14],["2021-03-28",55777.63],["2021-03-29",57635.47],["2021-03-30",58746.57],["2021-03-31",58740.55],["2021-04-01",58720.44],["2021-04-02",58950.01],["2021-04-03",57051.94],["2021-04-04",58202.01],["2021-04-05",59129.99],["2021-04-06",57991.15],["2021-04-07",55953.45],["2021-04-08",58077.52],["2021-04-09",58142.54],["2021-04-10",59769.13],["2021-04-11",60002.43],["2021-04-12",59860.0],["2021-04-13",63575.0],["2021-04-14",62959.53],["2021-04-15",63159.98],["2021-04-16",61334.8],["2021-04-17",60006.66],["2021-04-18",56150.01],["2021-04-19",55633.14],["2021-04-20",56425.0],["2021-04-21",53787.63],["2021-04-22",51690.96],["2021-04-23",51125.14],["2021-04-24",50047.84],["2021-04-25",49066.77],["2021-04-26",54001.39],["2021-04-27",55011.97],["2021-04-28",54846.22],["2021-04-29",53555.0],["2021-04-30",57694.27],["2021-05-01",57800.37],["2021-05-02",56578.21],["2021-05-03",57169.39],["2021-05-04",53200.01],["2021-05-05",57436.11],["2021-05-06",56393.68],["2021-05-07",57314.75],["2021-05-08",58862.05],["2021-05-09",58240.84],["2021-05-10",55816.14],["2021-05-11",56670.02],["2021-05-12",49631.32],["2021-05-13",49670.97],["2021-05-14",49841.45],["2021-05-15",46762.99],["2021-05-16",46431.5],["2021-05-17",43538.04],["2021-05-18",42849.78],["2021-05-19",36690.09],["2021-05-20",40526.64],["2021-05-21",37252.01],["2021-05-22",37449.73],["2021-05-23",34655.25],["2021-05-24",38796.29],["2021-05-25",38324.72],["2021-05-26",39241.91],["2021-05-27",38529.98],["2021-05-28",35663.49],["2021-05-29",34605.15],["2021-05-30",35641.27],["2021-05-31",37253.81],["2021-06-01",36693.09],["2021-06-02",37568.68],["2021-06-03",39246.79],["2021-06-04",36829.0],["2021-06-05",35513.2],["2021-06-06",35796.31],["2021-06-07",33552.79],["2021-06-08",33380.81],["2021-06-09",37388.05],["2021-06-10",36675.72],["2021-06-11",37331.98],["2021-06-12",35546.11],["2021-06-13",39020.57],["2021-06-14",40516.29],["2021-06-15",40144.04],["2021-06-16",38349.01],["2021-06-17",38092.97],["2021-06-18",35819.84],["2021-06-19",35483.72],["2021-06-20",35600.16],["2021-06-21",31608.93],["2021-06-22",32509.56],["2021-06-23",33678.07],["2021-06-24",34663.09],["2021-06-25",31584.45],["2021-06-26",32283.65],["2021-06-27",34700.34],["2021-06-28",34494.89],["2021-06-29",35911.73],["2021-06-30",35045.0],["2021-07-01",33504.69],["2021-07-02",33786.55],["2021-07-03",34669.13],["2021-07-04",35286.51],["2021-07-05",33690.14],["2021-07-06",34220.01],["2021-07-07",33862.12],["2021-07-08",32875.71],["2021-07-09",33815.81],["2021-07-10",33502.87],["2021-07-11",34258.99],["2021-07-12",33086.63],["2021-07-13",32729.77],["2021-07-14",32820.02],["2021-07-15",31880.0],["2021-07-16",31383.87],["2021-07-17",31520.07],["2021-07-18",31778.56],["2021-07-19",30839.65],["2021-07-20",29790.35],["2021-07-21",32144.51],["2021-07-22",32287.83],["2021-07-23",33634.09],["2021-07-24",34258.14],["2021-07-25",35381.02],["2021-07-26",37237.6],["2021-07-27",39457.87],["2021-07-28",40019.56],["2021-07-29",40016.48],["2021-07-30",42206.37],["2021-07-31",41461.83],["2021-08-01",39845.44],["2021-08-02",39147.82],["2021-08-03",38207.05],["2021-08-04",39723.18],["2021-08-05",40862.46],["2021-08-06",42836.87],["2021-08-07",44572.54],["2021-08-08",43794.37],["2021-08-09",46253.4],["2021-08-10",45584.99],["2021-08-11",45511.0],["2021-08-12",44399.0],["2021-08-13",47800.0],["2021-08-14",47068.51],["2021-08-15",46973.82],["2021-08-16",45901.29],["2021-08-17",44695.95],["2021-08-18",44705.29],["2021-08-19",46760.62],["2021-08-20",49322.47],["2021-08-21",48821.87],["2021-08-22",49239.22],["2021-08-23",49488.85],["2021-08-24",47674.01],["2021-08-25",48973.32],["2021-08-26",46843.87],["2021-08-27",49069.9],["2021-08-28",48895.35],["2021-08-29",48767.83],["2021-08-30",46982.91],["2021-08-31",47100.89],["2021-09-01",48810.52],["2021-09-02",49246.64],["2021-09-03",49999.14],["2021-09-04",49915.64],["2021-09-05",51756.88],["2021-09-06",52663.9],["2021-09-07",46863.73],["2021-09-08",46048.31],["2021-09-09",46395.14],["2021-09-10",44850.91],["2021-09-11",45173.69],["2021-09-12",46025.24],["2021-09-13",44940.73],["2021-09-14",47111.52],["2021-09-15",48121.41],["2021-09-16",47737.82],["2021-09-17",47299.98],["2021-09-18",48292.74],["2021-09-19",47241.75],["2021-09-20",43015.62],["2021-09-21",40734.38],["2021-09-22",43543.61],["2021-09-23",44865.26],["2021-09-24",42810.57],["2021-09-25",42670.64],["2021-09-26",43160.9],["2021-09-27",42147.35],["2021-09-28",41026.54],["2021-09-29",41524.28],["2021-09-30",43824.1],["2021-10-01",48141.61],["2021-10-02",47634.9],["2021-10-03",48200.01],["2021-10-04",49224.94],["2021-10-05",51471.99],["2021-10-06",55315.0],["2021-10-07",53785.22],["2021-10-08",53951.43],["2021-10-09",54949.72],["2021-10-10",54659.0],["2021-10-11",57471.35],["2021-10-12",55996.93],["2021-10-13",57367.0],["2021-10-14",57347.94],["2021-10-15",61672.42],["2021-10-16",60875.57],["2021-10-17",61528.33],["2021-10-18",62009.84],["2021-10-19",64280.59],["2021-10-20",66001.41],["2021-10-21",62193.15],["2021-10-22",60688.22],["2021-10-23",61286.75],["2021-10-24",60852.22],["2021-10-25",63078.78],["2021-10-26",60328.81],["2021-10-27",58413.44],["2021-10-28",60575.89],["2021-10-29",62253.71],["2021-10-30",61859.19],["2021-10-31",61299.8],["2021-11-01",60911.11],["2021-11-02",63219.99],["2021-11-03",62896.48],["2021-11-04",61395.01],["2021-11-05",60937.12],["2021-11-06",61470.61],["2021-11-07",63273.59],["2021-11-08",67525.83],["2021-11-09",66947.66],["2021-11-10",64882.43],["2021-11-11",64774.26],["2021-11-12",64122.23],["2021-11-13",64380.0],["2021-11-14",65519.1],["2021-11-15",63606.74],["2021-11-16",60058.87],["2021-11-17",60344.87],["2021-11-18",56891.62],["2021-11-19",58052.24],["2021-11-20",59707.51],["2021-11-21",58622.02],["2021-11-22",56247.18],["2021-11-23",57541.27],["2021-11-24",57138.29],["2021-11-25",58960.36],["2021-11-26",53726.53],["2021-11-27",54721.03],["2021-11-28",57274.88],["2021-11-29",57776.25],["2021-11-30",56950.56],["2021-12-01",57184.07],["2021-12-02",56480.34],["2021-12-03",53601.05],["2021-12-04",49152.47],["2021-12-05",49396.33],["2021-12-06",50441.92],["2021-12-07",50588.95],["2021-12-08",50471.19],["2021-12-09",47545.59],["2021-12-10",47140.54],["2021-12-11",49389.99],["2021-12-12",50053.9],["2021-12-13",46702.75],["2021-12-14",48343.28],["2021-12-15",48864.98],["2021-12-16",47632.38],["2021-12-17",46131.2],["2021-12-18",46834.48],["2021-12-19",46681.23],["2021-12-20",46914.16],["2021-12-21",48889.88],["2021-12-22",48588.16],["2021-12-23",50838.81],["2021-12-24",50820.0],["2021-12-25",50399.66],["2021-12-26",50775.49],["2021-12-27",50701.44],["2021-12-28",47543.74],["2021-12-29",46464.66],["2021-12-30",47120.87],["2021-12-31",46216.93],["2022-01-01",47722.65],["2022-01-02",47286.18],["2022-01-03",46446.1],["2022-01-04",45832.01],["2022-01-05",43451.13],["2022-01-06",43082.31],["2022-01-07",41566.48],["2022-01-08",41679.74],["2022-01-09",41864.62],["2022-01-10",41822.49],["2022-01-11",42729.29],["2022-01-12",43902.66],["2022-01-13",42560.11],["2022-01-14",43059.96],["2022-01-15",43084.29],["2022-01-16",43071.66],["2022-01-17",42201.62],["2022-01-18",42352.12],["2022-01-19",41660.01],["2022-01-20",40680.91],["2022-01-21",36445.31],["2022-01-22",35071.42],["2022-01-23",36244.55],["2022-01-24",36660.35],["2022-01-25",36958.32],["2022-01-26",36809.34],["2022-01-27",37160.1],["2022-01-28",37716.56],["2022-01-29",38166.84],["2022-01-30",37881.76],["2022-01-31",38466.9],["2022-02-01",38694.59],["2022-02-02",36896.36],["2022-02-03",37311.61],["2022-02-04",41574.25],["2022-02-05",41382.59],["2022-02-06",42380.87],["2022-02-07",43839.99],["2022-02-08",44042.99],["2022-02-09",44372.72],["2022-02-10",43495.44],["2022-02-11",42373.73],["2022-02-12",42217.87],["2022-02-13",42053.66],["2022-02-14",42535.94],["2022-02-15",44544.86],["2022-02-16",43873.56],["2022-02-17",40515.7],["2022-02-18",39974.44],["2022-02-19",40079.17],["2022-02-20",38386.89],["2022-02-21",37008.16],["2022-02-22",38230.33],["2022-02-23",37250.01],["2022-02-24",38327.21],["2022-02-25",39219.17],["2022-02-26",39116.72],["2022-02-27",37699.07],["2022-02-28",43160.0],["2022-03-01",44421.2],["2022-03-02",43892.98],["2022-03-03",42454.0],["2022-03-04",39148.66],["2022-03-05",39397.96],["2022-03-06",38420.81],["2022-03-07",37988.0],["2022-03-08",38730.63],["2022-03-09",41941.71],["2022-03-10",39422.0],["2022-03-11",38729.57],["2022-03-12",38807.36],["2022-03-13",37777.34],["2022-03-14",39671.37],["2022-03-15",39280.33],["2022-03-16",41114.0],["2022-03-17",40917.9],["2022-03-18",41757.51],["2022-03-19",42201.13],["2022-03-20",41262.11],["2022-03-21",41002.25],["2022-03-22",42364.13],["2022-03-23",42882.76],["2022-03-24",43991.46],["2022-03-25",44313.16],["2022-03-26",44511.27],["2022-03-27",46827.76],["2022-03-28",47122.21],["2022-03-29",47434.8],["2022-03-30",47067.99],["2022-03-31",45510.34],["2022-04-01",46283.49],["2022-04-02",45811.0],["2022-04-03",46407.35],["2022-04-04",46580.51],["2022-04-05",45497.55],["2022-04-06",43170.47],["2022-04-07",43444.19],["2022-04-08",42252.01],["2022-04-09",42753.97],["2022-04-10",42158.85],["2022-04-11",39530.45],["2022-04-12",40074.94],["2022-04-13",41147.79],["2022-04-14",39942.38],["2022-04-15",40551.9],["2022-04-16",40378.71],["2022-04-17",39678.12],["2022-04-18",40801.13],["2022-04-19",41493.18],["2022-04-20",41358.19],["2022-04-21",40480.01],["2022-04-22",39709.18],["2022-04-23",39441.6],["2022-04-24",39450.13],["2022-04-25",40426.08],["2022-04-26",38112.65],["2022-04-27",39235.72],["2022-04-28",39742.07],["2022-04-29",38596.11],["2022-04-30",37630.8],["2022-05-01",38468.35],["2022-05-02",38525.16],["2022-05-03",37728.95],["2022-05-04",39690.0],["2022-05-05",36552.97],["2022-05-06",36013.77],["2022-05-07",35472.39],["2022-05-08",34038.4],["2022-05-09",30076.31],["2022-05-10",31017.1],["2022-05-11",29103.94],["2022-05-12",29029.75],["2022-05-13",29287.05],["2022-05-14",30086.74],["2022-05-15",31328.89],["2022-05-16",29874.01],["2022-05-17",30444.93],["2022-05-18",28715.32],["2022-05-19",30319.23],["2022-05-20",29201.01],["2022-05-21",29445.06],["2022-05-22",30293.94],["2022-05-23",29109.15],["2022-05-24",29654.58],["2022-05-25",29542.15],["2022-05-26",29201.35],["2022-05-27",28629.8],["2022-05-28",29031.33],["2022-05-29",29468.1],["2022-05-30",31734.22],["2022-05-31",31801.04],["2022-06-01",29805.83],["2022-06-02",30452.62],["2022-06-03",29700.21],["2022-06-04",29864.04],["2022-06-05",29919.21],["2022-06-06",31373.1],["2022-06-07",31125.33],["2022-06-08",30204.77],["2022-06-09",30109.93],["2022-06-10",29091.88],["2022-06-11",28424.7],["2022-06-12",26574.53],["2022-06-13",22487.41],["2022-06-14",22136.41],["2022-06-15",22583.72],["2022-06-16",20401.31],["2022-06-17",20468.81],["2022-06-18",18970.79],["2022-06-19",20574.0],["2022-06-20",20573.89],["2022-06-21",20723.52],["2022-06-22",19987.99],["2022-06-23",21110.13],["2022-06-24",21237.69],["2022-06-25",21491.19],["2022-06-26",21038.07],["2022-06-27",20742.56],["2022-06-28",20281.29],["2022-06-29",20123.01],["2022-06-30",19942.21],["2022-07-01",19279.8],["2022-07-02",19252.81],["2022-07-03",19315.83],["2022-07-04",20236.71],["2022-07-05",20175.83],["2022-07-06",20564.51],["2022-07-07",21624.98],["2022-07-08",21594.75],["2022-07-09",21591.83],["2022-07-10",20862.47],["2022-07-11",19963.61],["2022-07-12",19328.75],["2022-07-13",20234.87],["2022-07-14",20588.84],["2022-07-15",20830.04],["2022-07-16",21195.6],["2022-07-17",20798.16],["2022-07-18",22432.58],["2022-07-19",23396.62],["2022-07-20",23223.3],["2022-07-21",23152.19],["2022-07-22",22684.83],["2022-07-23",22451.07],["2022-07-24",22579.68],["2022-07-25",21310.9],["2022-07-26",21254.67],["2022-07-27",22952.45],["2022-07-28",23842.93],["2022-07-29",23773.75],["2022-07-30",23643.51],["2022-07-31",23293.32],["2022-08-01",23268.01],["2022-08-02",22987.79],["2022-08-03",22818.37],["2022-08-04",22622.98],["2022-08-05",23312.42],["2022-08-06",22954.21],["2022-08-07",23174.39],["2022-08-08",23810.0],["2022-08-09",23149.95],["2022-08-10",23954.05],["2022-08-11",23934.39],["2022-08-12",24403.68],["2022-08-13",24441.38],["2022-08-14",24305.24],["2022-08-15",24094.82],["2022-08-16",23854.74],["2022-08-17",23342.66],["2022-08-18",23191.2],["2022-08-19",20834.39],["2022-08-20",21140.07],["2022-08-21",21515.61],["2022-08-22",21399.83],["2022-08-23",21529.12],["2022-08-24",21368.08],["2022-08-25",21559.04],["2022-08-26",20241.05],["2022-08-27",20037.6],["2022-08-28",19555.61],["2022-08-29",20285.73],["2022-08-30",19811.66],["2022-08-31",20050.02],["2022-09-01",20131.46],["2022-09-02",19951.86],["2022-09-03",19831.9],["2022-09-04",20000.3],["2022-09-05",19796.84],["2022-09-06",18790.61],["2022-09-07",19292.84],["2022-09-08",19319.77],["2022-09-09",21360.11],["2022-09-10",21648.34],["2022-09-11",21826.87],["2022-09-12",22395.74],["2022-09-13",20173.57],["2022-09-14",20226.71],["2022-09-15",19701.88],["2022-09-16",19803.3],["2022-09-17",20113.62],["2022-09-18",19416.18],["2022-09-19",19537.02],["2022-09-20",18875.0],["2022-09-21",18461.36],["2022-09-22",19401.63],["2022-09-23",19289.91],["2022-09-24",18920.5],["2022-09-25",18807.38],["2022-09-26",19227.82],["2022-09-27",19079.13],["2022-09-28",19412.82],["2022-09-29",19591.51],["2022-09-30",19422.61],["2022-10-01",19310.95],["2022-10-02",19056.8],["2022-10-03",19629.08],["2022-10-04",20337.82],["2022-10-05",20158.26],["2022-10-06",19960.67],["2022-10-07",19530.09],["2022-10-08",19417.96],["2022-10-09",19439.02],["2022-10-10",19131.87],["2022-10-11",19060.0],["2022-10-12",19155.53],["2022-10-13",19375.13],["2022-10-14",19176.93],["2022-10-15",19069.39],["2022-10-16",19262.98],["2022-10-17",19549.86],["2022-10-18",19327.44],["2022-10-19",19123.97],["2022-10-20",19041.92],["2022-10-21",19164.37],["2022-10-22",19204.35],["2022-10-23",19570.4],["2022-10-24",19329.72],["2022-10-25",20080.07],["2022-10-26",20771.59],["2022-10-27",20295.11],["2022-10-28",20591.84],["2022-10-29",20809.67],["2022-10-30",20627.48],["2022-10-31",20490.74],["2022-11-01",20483.62],["2022-11-02",20151.84],["2022-11-03",20207.82],["2022-11-04",21148.52],["2022-11-05",21299.37],["2022-11-06",20905.58],["2022-11-07",20591.13],["2022-11-08",18547.23],["2022-11-09",15922.81],["2022-11-10",17601.15],["2022-11-11",17070.31],["2022-11-12",16812.08],["2022-11-13",16329.85],["2022-11-14",16619.46],["2022-11-15",16900.57],["2022-11-16",16662.76],["2022-11-17",16692.56],["2022-11-18",16700.45],["2022-11-19",16700.68],["2022-11-20",16280.23],["2022-11-21",15781.29],["2022-11-22",16226.94],["2022-11-23",16603.11],["2022-11-24",16598.95],["2022-11-25",16522.14],["2022-11-26",16458.57],["2022-11-27",16428.78],["2022-11-28",16212.91],["2022-11-29",16442.53],["2022-11-30",17163.64],["2022-12-01",16977.37],["2022-12-02",17092.74],["2022-12-03",16885.2],["2022-12-04",17105.7],["2022-12-05",16966.35],["2022-12-06",17088.96],["2022-12-07",16836.64],["2022-12-08",17224.1],["2022-12-09",17128.56],["2022-12-10",17127.49],["2022-12-11",17085.05],["2022-12-12",17209.83],["2022-12-13",17774.7],["2022-12-14",17803.15],["2022-12-15",17356.34],["2022-12-16",16632.12],["2022-12-17",16776.52],["2022-12-18",16738.21],["2022-12-19",16438.88],["2022-12-20",16895.56],["2022-12-21",16824.67],["2022-12-22",16821.43],["2022-12-23",16778.5],["2022-12-24",16836.12],["2022-12-25",16832.11],["2022-12-26",16919.39],["2022-12-27",16706.36],["2022-12-28",16547.31],["2022-12-29",16633.47],["2022-12-30",16607.48],["2022-12-31",16542.4],["2023-01-01",16616.75],["2023-01-02",16672.87],["2023-01-03",16675.18],["2023-01-04",16850.36],["2023-01-05",16831.85],["2023-01-06",16950.65],["2023-01-07",16943.57],["2023-01-08",17127.83],["2023-01-09",17178.26],["2023-01-10",17440.66],["2023-01-11",17943.26],["2023-01-12",18846.62],["2023-01-13",19930.01],["2023-01-14",20954.92],["2023-01-15",20871.5],["2023-01-16",21185.65],["2023-01-17",21134.81],["2023-01-18",20677.47],["2023-01-19",21071.59],["2023-01-20",22667.21],["2023-01-21",22783.55],["2023-01-22",22707.88],["2023-01-23",22916.45],["2023-01-24",22632.89],["2023-01-25",23060.94],["2023-01-26",23009.65],["2023-01-27",23074.16],["2023-01-28",23022.6],["2023-01-29",23742.3],["2023-01-30",22826.15],["2023-01-31",23125.13],["2023-02-01",23732.66],["2023-02-02",23488.94],["2023-02-03",23431.9],["2023-02-04",23326.84],["2023-02-05",22932.91],["2023-02-06",22762.52],["2023-02-07",23240.46],["2023-02-08",22963.0],["2023-02-09",21796.35],["2023-02-10",21625.19],["2023-02-11",21862.55],["2023-02-12",21783.54],["2023-02-13",21773.97],["2023-02-14",22199.84],["2023-02-15",24324.05],["2023-02-16",23517.72],["2023-02-17",24569.97],["2023-02-18",24631.95],["2023-02-19",24271.76],["2023-02-20",24842.2],["2023-02-21",24452.16],["2023-02-22",24182.21],["2023-02-23",23940.2],["2023-02-24",23185.29],["2023-02-25",23157.07],["2023-02-26",23554.85],["2023-02-27",23492.09],["2023-02-28",23141.57],["2023-03-01",23628.97],["2023-03-02",23465.32],["2023-03-03",22354.34],["2023-03-04",22346.57],["2023-03-05",22430.24],["2023-03-06",22410.0],["2023-03-07",22197.96],["2023-03-08",21705.44],["2023-03-09",20362.22],["2023-03-10",20150.69],["2023-03-11",20455.73],["2023-03-12",21997.11],["2023-03-13",24113.48],["2023-03-14",24670.41],["2023-03-15",24285.66],["2023-03-16",24998.78],["2023-03-17",27395.13],["2023-03-18",26907.49],["2023-03-19",27972.87],["2023-03-20",27717.01],["2023-03-21",28105.47],["2023-03-22",27250.97],["2023-03-23",28295.41],["2023-03-24",27454.47],["2023-03-25",27462.95],["2023-03-26",27968.05],["2023-03-27",27124.91],["2023-03-28",27261.07],["2023-03-29",28348.6],["2023-03-30",28028.53],["2023-03-31",28465.36],["2023-04-01",28452.73],["2023-04-02",28171.87],["2023-04-03",27800.0],["2023-04-04",28165.47],["2023-04-05",28170.01],["2023-04-06",28033.82],["2023-04-07",27906.33],["2023-04-08",27938.38],["2023-04-09",28323.76],["2023-04-10",29637.34],["2023-04-11",30200.42],["2023-04-12",29888.07],["2023-04-13",30373.84],["2023-04-14",30466.93],["2023-04-15",30295.09],["2023-04-16",30304.65],["2023-04-17",29430.27],["2023-04-18",30380.01],["2023-04-19",28797.1],["2023-04-20",28243.65],["2023-04-21",27262.84],["2023-04-22",27816.85],["2023-04-23",27590.6],["2023-04-24",27510.93],["2023-04-25",28300.79],["2023-04-26",28415.29],["2023-04-27",29472.77],["2023-04-28",29311.7],["2023-04-29",29230.45],["2023-04-30",29233.21],["2023-05-01",28068.26],["2023-05-02",28669.86],["2023-05-03",29026.16],["2023-05-04",28838.16],["2023-05-05",29505.61],["2023-05-06",28848.2],["2023-05-07",28430.1],["2023-05-08",27668.79],["2023-05-09",27628.27],["2023-05-10",27598.75],["2023-05-11",26968.62],["2023-05-12",26795.01],["2023-05-13",26775.28],["2023-05-14",26917.62],["2023-05-15",27162.14],["2023-05-16",27033.84],["2023-05-17",27405.61],["2023-05-18",26821.28],["2023-05-19",26880.26],["2023-05-20",27102.43],["2023-05-21",26747.78],["2023-05-22",26849.27],["2023-05-23",27219.61],["2023-05-24",26329.01],["2023-05-25",26473.79],["2023-05-26",26705.92],["2023-05-27",26854.27],["2023-05-28",28065.0],["2023-05-29",27736.4],["2023-05-30",27694.4],["2023-05-31",27210.35],["2023-06-01",26817.93],["2023-06-02",27242.59],["2023-06-03",27069.22],["2023-06-04",27115.21],["2023-06-05",25728.2],["2023-06-06",27230.08],["2023-06-07",26339.34],["2023-06-08",26498.61],["2023-06-09",26477.81],["2023-06-10",25841.21],["2023-06-11",25925.55],["2023-06-12",25905.19],["2023-06-13",25934.25],["2023-06-14",25128.6],["2023-06-15",25598.49],["2023-06-16",26345.0],["2023-06-17",26516.99],["2023-06-18",26339.97],["2023-06-19",26844.35],["2023-06-20",28307.99],["2023-06-21",29993.89],["2023-06-22",29884.92],["2023-06-23",30688.5],["2023-06-24",30527.43],["2023-06-25",30462.66],["2023-06-26",30267.99],["2023-06-27",30692.44],["2023-06-28",30077.41],["2023-06-29",30447.31],["2023-06-30",30472.0],["2023-07-01",30585.9],["2023-07-02",30617.03],["2023-07-03",31156.2],["2023-07-04",30766.51],["2023-07-05",30504.81],["2023-07-06",29895.43],["2023-07-07",30344.7],["2023-07-08",30284.63],["2023-07-09",30160.71],["2023-07-10",30411.57],["2023-07-11",30622.1],["2023-07-12",30380.0],["2023-07-13",31454.23],["2023-07-14",30312.01],["2023-07-15",30289.52],["2023-07-16",30231.99],["2023-07-17",30138.0],["2023-07-18",29859.13],["2023-07-19",29909.21],["2023-07-20",29800.0],["2023-07-21",29901.72],["2023-07-22",29794.0],["2023-07-23",30083.75],["2023-07-24",29176.5],["2023-07-25",29228.91],["2023-07-26",29351.96],["2023-07-27",29222.78],["2023-07-28",29314.14],["2023-07-29",29352.9],["2023-07-30",29281.09],["2023-07-31",29232.25],["2023-08-01",29705.99],["2023-08-02",29186.01],["2023-08-03",29193.64],["2023-08-04",29113.99],["2023-08-05",29072.13],["2023-08-06",29088.42],["2023-08-07",29211.06],["2023-08-08",29770.42],["2023-08-09",29581.99],["2023-08-10",29455.75],["2023-08-11",29426.03],["2023-08-12",29430.17],["2023-08-13",29303.84],["2023-08-14",29430.93],["2023-08-15",29200.0],["2023-08-16",28730.51],["2023-08-17",26623.41],["2023-08-18",26054.0],["2023-08-19",26100.01],["2023-08-20",26189.99],["2023-08-21",26126.92],["2023-08-22",26056.0],["2023-08-23",26432.72],["2023-08-24",26180.05],["2023-08-25",26060.01],["2023-08-26",26017.37],["2023-08-27",26101.77],["2023-08-28",26120.0],["2023-08-29",27716.34],["2023-08-30",27299.99],["2023-08-31",25940.78],["2023-09-01",25805.05],["2023-09-02",25869.51],["2023-09-03",25971.21],["2023-09-04",25826.02],["2023-09-05",25792.1],["2023-09-06",25759.95],["2023-09-07",26255.0],["2023-09-08",25910.5],["2023-09-09",25901.61],["2023-09-10",25841.61],["2023-09-11",25162.52],["2023-09-12",25840.1],["2023-09-13",26222.0],["2023-09-14",26522.73],["2023-09-15",26600.0],["2023-09-16",26559.67],["2023-09-17",26527.51],["2023-09-18",26762.51],["2023-09-19",27210.26],["2023-09-20",27125.0],["2023-09-21",26568.08],["2023-09-22",26580.14],["2023-09-23",26575.96],["2023-09-24",26248.38],["2023-09-25",26304.81],["2023-09-26",26221.67],["2023-09-27",26372.99],["2023-09-28",27021.39],["2023-09-29",26906.96],["2023-09-30",26962.56],["2023-10-01",27992.57],["2023-10-02",27494.51],["2023-10-03",27426.46],["2023-10-04",27778.57],["2023-10-05",27410.39],["2023-10-06",27931.09],["2023-10-07",27956.67],["2023-10-08",27917.05],["2023-10-09",27590.12],["2023-10-10",27390.12],["2023-10-11",26875.52],["2023-10-12",26759.63],["2023-10-13",26862.0],["2023-10-14",26852.48],["2023-10-15",27154.15],["2023-10-16",28500.78],["2023-10-17",28395.91],["2023-10-18",28320.0],["2023-10-19",28713.71],["2023-10-20",29669.04],["2023-10-21",29909.8],["2023-10-22",29992.46],["2023-10-23",33069.99],["2023-10-24",33922.73],["2023-10-25",34496.05],["2023-10-26",34151.66],["2023-10-27",33892.02],["2023-10-28",34081.0],["2023-10-29",34525.89],["2023-10-30",34474.73],["2023-10-31",34639.77],["2023-11-01",35421.43],["2023-11-02",34941.59],["2023-11-03",34716.78],["2023-11-04",35062.07],["2023-11-05",35011.88],["2023-11-06",35046.09],["2023-11-07",35399.12],["2023-11-08",35624.72],["2023-11-09",36701.09],["2023-11-10",37301.63],["2023-11-11",37130.0],["2023-11-12",37064.13],["2023-11-13",36462.93],["2023-11-14",35551.19],["2023-11-15",37858.2],["2023-11-16",36163.51],["2023-11-17",36613.92],["2023-11-18",36568.1],["2023-11-19",37359.86],["2023-11-20",37448.78],["2023-11-21",35741.65],["2023-11-22",37408.34],["2023-11-23",37294.28],["2023-11-24",37713.57],["2023-11-25",37780.67],["2023-11-26",37447.43],["2023-11-27",37242.7],["2023-11-28",37818.87],["2023-11-29",37854.64],["2023-11-30",37723.96],["2023-12-01",38682.52],["2023-12-02",39450.35],["2023-12-03",39972.26],["2023-12-04",41991.1],["2023-12-05",44073.32],["2023-12-06",43762.69],["2023-12-07",43273.14],["2023-12-08",44170.99],["2023-12-09",43713.6],["2023-12-10",43789.51],["2023-12-11",41253.4],["2023-12-12",41492.39],["2023-12-13",42869.03],["2023-12-14",43022.26],["2023-12-15",41940.3],["2023-12-16",42278.03],["2023-12-17",41374.65],["2023-12-18",42657.8],["2023-12-19",42275.99],["2023-12-20",43668.93],["2023-12-21",43861.8],["2023-12-22",43969.04],["2023-12-23",43702.16],["2023-12-24",42991.5],["2023-12-25",43576.13],["2023-12-26",42508.93],["2023-12-27",43428.85],["2023-12-28",42563.76],["2023-12-29",42066.95],["2023-12-30",42140.28],["2023-12-31",42283.58],["2024-01-01",44179.55],["2024-01-02",44946.91],["2024-01-03",42845.23],["2024-01-04",44151.1],["2024-01-05",44145.11],["2024-01-06",43968.32],["2024-01-07",43929.02],["2024-01-08",46951.04],["2024-01-09",46110.0],["2024-01-10",46653.99],["2024-01-11",46339.16],["2024-01-12",42782.73],["2024-01-13",42847.99],["2024-01-14",41732.35],["2024-01-15",42511.1],["2024-01-16",43137.95],["2024-01-17",42776.1],["2024-01-18",41327.5],["2024-01-19",41659.03],["2024-01-20",41696.04],["2024-01-21",41580.33],["2024-01-22",39568.02],["2024-01-23",39897.6],["2024-01-24",40084.88],["2024-01-25",39961.09],["2024-01-26",41823.51],["2024-01-27",42120.63],["2024-01-28",42031.06],["2024-01-29",43302.7],["2024-01-30",42941.1],["2024-01-31",42580.0],["2024-02-01",43082.94],["2024-02-02",43200.0],["2024-02-03",43011.09],["2024-02-04",42582.88],["2024-02-05",42708.7],["2024-02-06",43098.95],["2024-02-07",44349.6],["2024-02-08",45288.65],["2024-02-09",47132.77],["2024-02-10",47751.09],["2024-02-11",48299.99],["2024-02-12",49917.27],["2024-02-13",49699.59],["2024-02-14",51795.17],["2024-02-15",51880.0],["2024-02-16",52124.11],["2024-02-17",51642.64],["2024-02-18",52137.67],["2024-02-19",51774.73],["2024-02-20",52258.82],["2024-02-21",51849.39],["2024-02-22",51288.42],["2024-02-23",50744.15],["2024-02-24",51568.22],["2024-02-25",51728.85],["2024-02-26",54476.47],["2024-02-27",57037.34],["2024-02-28",62432.1],["2024-02-29",61130.98],["2024-03-01",62387.9],["2024-03-02",61987.28],["2024-03-03",63113.97],["2024-03-04",68245.71],["2024-03-05",63724.01],["2024-03-06",66074.04],["2024-03-07",66823.17],["2024-03-08",68124.19],["2024-03-09",68313.27],["2024-03-10",68955.88],["2024-03-11",72078.1],["2024-03-12",71452.01],["2024-03-13",73072.41],["2024-03-14",71388.94],["2024-03-15",69499.85],["2024-03-16",65300.63],["2024-03-17",68393.48],["2024-03-18",67609.99],["2024-03-19",61937.4],["2024-03-20",67840.51],["2024-03-21",65501.27],["2024-03-22",63796.64],["2024-03-23",63990.01],["2024-03-24",67209.99],["2024-03-25",69880.01],["2024-03-26",69988.0],["2024-03-27",69469.99],["2024-03-28",70780.6],["2024-03-29",69850.54],["2024-03-30",69582.18],["2024-03-31",71280.01],["2024-04-01",69649.8],["2024-04-02",65463.99],["2024-04-03",65963.28],["2024-04-04",68487.79],["2024-04-05",67820.62],["2024-04-06",68896.0],["2024-04-07",69360.39],["2024-04-08",71620.0],["2024-04-09",69146.0],["2024-04-10",70631.08],["2024-04-11",70006.23],["2024-04-12",67116.52],["2024-04-13",63924.51],["2024-04-14",65661.84],["2024-04-15",63419.99],["2024-04-16",63793.39],["2024-04-17",61277.37],["2024-04-18",63470.08],["2024-04-19",63818.01],["2024-04-20",64940.59],["2024-04-21",64941.15],["2024-04-22",66819.32],["2024-04-23",66414.0],["2024-04-24",64289.59],["2024-04-25",64498.34],["2024-04-26",63770.01],["2024-04-27",63461.98],["2024-04-28",63118.62],["2024-04-29",63866.0],["2024-04-30",60672.0],["2024-05-01",58364.97],["2024-05-02",59060.61],["2024-05-03",62882.01],["2024-05-04",63892.04],["2024-05-05",64012.0],["2024-05-06",63165.19],["2024-05-07",62312.08],["2024-05-08",61193.03],["2024-05-09",63074.01],["2024-05-10",60799.99],["2024-05-11",60825.99],["2024-05-12",61483.99],["2024-05-13",62940.08],["2024-05-14",61577.49],["2024-05-15",66206.5],["2024-05-16",65235.21],["2024-05-17",67024.0],["2024-05-18",66915.2],["2024-05-19",66274.01],["2024-05-20",71446.62],["2024-05-21",70148.34],["2024-05-22",69166.62],["2024-05-23",67969.65],["2024-05-24",68549.99],["2024-05-25",69290.57],["2024-05-26",68507.67],["2024-05-27",69436.43],["2024-05-28",68398.39],["2024-05-29",67652.42],["2024-05-30",68352.17],["2024-05-31",67540.01],["2024-06-01",67766.85],["2024-06-02",67765.63],["2024-06-03",68809.9],["2024-06-04",70537.84],["2024-06-05",71108.0],["2024-06-06",70799.06],["2024-06-07",69355.6],["2024-06-08",69310.46],["2024-06-09",69648.14],["2024-06-10",69540.0],["2024-06-11",67314.24],["2024-06-12",68263.99],["2024-06-13",66773.01],["2024-06-14",66043.99],["2024-06-15",66228.25],["2024-06-16",66676.87],["2024-06-17",66504.33],["2024-06-18",65175.32],["2024-06-19",64974.37],["2024-06-20",64869.99],["2024-06-21",64143.56],["2024-06-22",64262.01],["2024-06-23",63210.01],["2024-06-24",60293.3],["2024-06-25",61806.01],["2024-06-26",60864.99],["2024-06-27",61706.47],["2024-06-28",60427.84],["2024-06-29",60986.68],["2024-06-30",62772.01],["2024-07-01",62899.99],["2024-07-02",62135.47],["2024-07-03",60208.58],["2024-07-04",57050.01],["2024-07-05",56628.79],["2024-07-06",58230.13],["2024-07-07",55857.81],["2024-07-08",56714.62],["2024-07-09",58050.0],["2024-07-10",57725.85],["2024-07-11",57339.89],["2024-07-12",57889.1],["2024-07-13",59204.02],["2024-07-14",60797.91],["2024-07-15",64724.14],["2024-07-16",65043.99],["2024-07-17",64087.99],["2024-07-18",63987.92],["2024-07-19",66660.0],["2024-07-20",67139.96],["2024-07-21",68165.34],["2024-07-22",67532.01],["2024-07-23",65936.01],["2024-07-24",65376.0],["2024-07-25",65799.95],["2024-07-26",67907.99],["2024-07-27",67896.5],["2024-07-28",68249.88],["2024-07-29",66784.69],["2024-07-30",66188.0],["2024-07-31",64628.0],["2024-08-01",65354.02],["2024-08-02",61498.33],["2024-08-03",60697.99],["2024-08-04",58161.0],["2024-08-05",54018.81],["2024-08-06",56022.01],["2024-08-07",55134.16],["2024-08-08",61685.99],["2024-08-09",60837.99],["2024-08-10",60923.51],["2024-08-11",58712.59],["2024-08-12",59346.64],["2024-08-13",60587.15],["2024-08-14",58683.39],["2024-08-15",57541.06],["2024-08-16",58874.6],["2024-08-17",59491.99],["2024-08-18",58427.35],["2024-08-19",59438.5],["2024-08-20",59013.8],["2024-08-21",61156.03],["2024-08-22",60375.84],["2024-08-23",64037.24],["2024-08-24",64157.01],["2024-08-25",64220.0],["2024-08-26",62834.0],["2024-08-27",59415.0],["2024-08-28",59034.9],["2024-08-29",59359.01],["2024-08-30",59123.99],["2024-08-31",58973.99],["2024-09-01",57301.86],["2024-09-02",59132.13],["2024-09-03",57487.73],["2024-09-04",57970.9],["2024-09-05",56180.0],["2024-09-06",53962.97],["2024-09-07",54160.86],["2024-09-08",54869.95],["2024-09-09",57042.0],["2024-09-10",57635.99],["2024-09-11",57338.0],["2024-09-12",58132.32],["2024-09-13",60498.0],["2024-09-14",59993.03],["2024-09-15",59132.0],["2024-09-16",58213.99],["2024-09-17",60313.99],["2024-09-18",61759.99],["2024-09-19",62947.99],["2024-09-20",63201.05],["2024-09-21",63348.96],["2024-09-22",63578.76],["2024-09-23",63339.99],["2024-09-24",64262.7],["2024-09-25",63152.01],["2024-09-26",65173.99],["2024-09-27",65769.95],["2024-09-28",65858.0],["2024-09-29",65602.01],["2024-09-30",63327.59],["2024-10-01",60805.78],["2024-10-02",60649.28],["2024-10-03",60752.71],["2024-10-04",62086.0],["2024-10-05",62058.0],["2024-10-06",62819.91],["2024-10-07",62224.0],["2024-10-08",62160.49],["2024-10-09",60636.02],["2024-10-10",60326.39],["2024-10-11",62540.0],["2024-10-12",63206.22],["2024-10-13",62870.02],["2024-10-14",66083.99],["2024-10-15",67074.14],["2024-10-16",67620.01],["2024-10-17",67421.78],["2024-10-18",68428.0],["2024-10-19",68378.0],["2024-10-20",69031.99],["2024-10-21",67377.5],["2024-10-22",67426.0],["2024-10-23",66668.65],["2024-10-24",68198.28],["2024-10-25",66698.33],["2024-10-26",67092.76],["2024-10-27",68021.7],["2024-10-28",69962.21],["2024-10-29",72736.42],["2024-10-30",72344.74],["2024-10-31",70292.01],["2024-11-01",69496.01],["2024-11-02",69374.74],["2024-11-03",68775.99],["2024-11-04",67850.01],["2024-11-05",69372.01],["2024-11-06",75571.99],["2024-11-07",75857.89],["2024-11-08",76509.78],["2024-11-09",76677.46],["2024-11-10",80370.01],["2024-11-11",88647.99],["2024-11-12",87952.01],["2024-11-13",90375.2],["2024-11-14",87325.59],["2024-11-15",91032.07],["2024-11-16",90586.92],["2024-11-17",89855.99],["2024-11-18",90464.08],["2024-11-19",92310.79],["2024-11-20",94286.56],["2024-11-21",98317.12],["2024-11-22",98892.0],["2024-11-23",97672.4],["2024-11-24",97900.04],["2024-11-25",93010.01],["2024-11-26",91965.16],["2024-11-27",95863.11],["2024-11-28",95643.98],["2024-11-29",97460.0],["2024-11-30",96407.99],["2024-12-01",97185.18],["2024-12-02",95840.62],["2024-12-03",95849.69],["2024-12-04",98587.32],["2024-12-05",96945.63],["2024-12-06",99740.84],["2024-12-07",99831.99],["2024-12-08",101109.59],["2024-12-09",97276.47],["2024-12-10",96593.0],["2024-12-11",101125.0],["2024-12-12",100004.29],["2024-12-13",101424.25],["2024-12-14",101420.0],["2024-12-15",104463.99],["2024-12-16",106058.66],["2024-12-17",106133.74],["2024-12-18",100204.01],["2024-12-19",97461.86],["2024-12-20",97805.44],["2024-12-21",97291.99],["2024-12-22",95186.27],["2024-12-23",94881.47],["2024-12-24",98663.58],["2024-12-25",99429.6],["2024-12-26",95791.6],["2024-12-27",94299.03],["2024-12-28",95300.0],["2024-12-29",93738.2],["2024-12-30",92792.05],["2024-12-31",93576.0],["2025-01-01",94591.79],["2025-01-02",96984.79],["2025-01-03",98174.18],["2025-01-04",98220.5],["2025-01-05",98363.61],["2025-01-06",102235.6],["2025-01-07",96954.61],["2025-01-08",95060.61],["2025-01-09",92552.49],["2025-01-10",94726.11],["2025-01-11",94599.99],["2025-01-12",94545.06],["2025-01-13",94536.1],["2025-01-14",96560.86],["2025-01-15",100497.35],["2025-01-16",99987.3],["2025-01-17",104077.48],["2025-01-18",104556.23],["2025-01-19",101331.57],["2025-01-20",102260.01],["2025-01-21",106143.82],["2025-01-22",103706.66],["2025-01-23",103910.34],["2025-01-24",104870.5],["2025-01-25",104746.85],["2025-01-26",102620.0],["2025-01-27",102082.83],["2025-01-28",101335.52],["2025-01-29",103733.24],["2025-01-30",104722.94],["2025-01-31",102429.56],["2025-02-01",100635.65],["2025-02-02",97700.59],["2025-02-03",101328.52],["2025-02-04",97763.13],["2025-02-05",96612.43],["2025-02-06",96554.35],["2025-02-07",96506.8],["2025-02-08",96444.74],["2025-02-09",96462.75],["2025-02-10",97430.82],["2025-02-11",95778.2],["2025-02-12",97869.99],["2025-02-13",96608.14],["2025-02-14",97500.48],["2025-02-15",97569.66],["2025-02-16",96118.12],["2025-02-17",95780.0],["2025-02-18",95671.74],["2025-02-19",96644.37],["2025-02-20",98305.0],["2025-02-21",96181.98],["2025-02-22",96551.01],["2025-02-23",96258.0],["2025-02-24",91552.88],["2025-02-25",88680.4],["2025-02-26",84250.09],["2025-02-27",84708.58],["2025-02-28",84349.94],["2025-03-01",86064.53],["2025-03-02",94270.0],["2025-03-03",86220.61],["2025-03-04",87281.98],["2025-03-05",90606.01],["2025-03-06",89931.89],["2025-03-07",86801.75],["2025-03-08",86222.45],["2025-03-09",80734.37],["2025-03-10",78595.86],["2025-03-11",82932.99],["2025-03-12",83680.12],["2025-03-13",81115.78],["2025-03-14",83983.2],["2025-03-15",84338.44],["2025-03-16",82574.53],["2025-03-17",84010.03],["2025-03-18",82715.03],["2025-03-19",86845.94],["2025-03-20",84223.39],["2025-03-21",84088.79],["2025-03-22",83840.59],["2025-03-23",86082.5],["2025-03-24",87498.16],["2025-03-25",87392.87],["2025-03-26",86909.17],["2025-03-27",87232.01],["2025-03-28",84424.38],["2025-03-29",82648.54],["2025-03-30",82389.99],["2025-03-31",82550.01],["2025-04-01",85158.34],["2025-04-02",82516.29],["2025-04-03",83213.09],["2025-04-04",83889.87],["2025-04-05",83537.99],["2025-04-06",78430.0],["2025-04-07",79163.24],["2025-04-08",76322.42],["2025-04-09",82615.22],["2025-04-10",79607.3],["2025-04-11",83423.84],["2025-04-12",85276.9],["2025-04-13",83760.0],["2025-04-14",84591.58],["2025-04-15",83643.99],["2025-04-16",84030.38],["2025-04-17",84947.91],["2025-04-18",84474.69],["2025-04-19",85077.01],["2025-04-20",85179.24],["2025-04-21",87516.23],["2025-04-22",93442.99],["2025-04-23",93691.08],["2025-04-24",93980.47],["2025-04-25",94638.68],["2025-04-26",94628.0],["2025-04-27",93749.3],["2025-04-28",95011.18],["2025-04-29",94256.82],["2025-04-30",94172.0],["2025-05-01",96489.91],["2025-05-02",96887.14],["2025-05-03",95856.42],["2025-05-04",94277.62],["2025-05-05",94733.68],["2025-05-06",96834.02],["2025-05-07",97030.5],["2025-05-08",103261.6],["2025-05-09",102971.99],["2025-05-10",104809.53],["2025-05-11",104118.0],["2025-05-12",102791.32],["2025-05-13",104103.72],["2025-05-14",103507.82],["2025-05-15",103763.71],["2025-05-16",103463.9],["2025-05-17",103126.65],["2025-05-18",106454.26],["2025-05-19",105573.74],["2025-05-20",106849.99],["2025-05-21",109643.99],["2025-05-22",111696.21],["2025-05-23",107318.3],["2025-05-24",107761.91],["2025-05-25",109004.19],["2025-05-26",109434.79],["2025-05-27",108938.17],["2025-05-28",107781.78],["2025-05-29",105589.75],["2025-05-30",103985.48],["2025-05-31",104591.88],["2025-06-01",105642.93],["2025-06-02",105857.99],["2025-06-03",105376.89],["2025-06-04",104696.86],["2025-06-05",101508.68],["2025-06-06",104288.44],["2025-06-07",105552.15],["2025-06-08",105734.0],["2025-06-09",110263.02],["2025-06-10",110274.39],["2025-06-11",108645.12],["2025-06-12",105671.73],["2025-06-13",106066.59],["2025-06-14",105414.64],["2025-06-15",105594.01],["2025-06-16",106794.53],["2025-06-17",104551.17],["2025-06-18",104886.78],["2025-06-19",104658.59],["2025-06-20",103297.99],["2025-06-21",102120.01],["2025-06-22",100963.87],["2025-06-23",105333.93],["2025-06-24",106083.0],["2025-06-25",107340.58],["2025-06-26",106947.06],["2025-06-27",107047.59],["2025-06-28",107296.79],["2025-06-29",108356.93],["2025-06-30",107146.5],["2025-07-01",105681.14],["2025-07-02",108849.6],["2025-07-03",109584.78],["2025-07-04",107984.24],["2025-07-05",108198.12],["2025-07-06",109203.84],["2025-07-07",108262.94],["2025-07-08",108922.98],["2025-07-09",111233.99],["2025-07-10",116010.0],["2025-07-11",117527.66],["2025-07-12",117420.0],["2025-07-13",119086.64],["2025-07-14",119841.18],["2025-07-15",117758.09],["2025-07-16",118630.43],["2025-07-17",119177.56],["2025-07-18",117924.84],["2025-07-19",117840.0],["2025-07-20",117265.12],["2025-07-21",117380.36],["2025-07-22",119954.42],["2025-07-23",118755.99],["2025-07-24",118340.99],["2025-07-25",117614.31],["2025-07-26",117919.99],["2025-07-27",119415.55],["2025-07-28",118062.32],["2025-07-29",117950.76],["2025-07-30",117840.3],["2025-07-31",115764.08],["2025-08-01",113297.93],["2025-08-02",112546.35],["2025-08-03",114208.8],["2025-08-04",115055.03],["2025-08-05",114129.75],["2025-08-06",114992.27],["2025-08-07",117472.01],["2025-08-08",116674.74],["2025-08-09",116462.25],["2025-08-10",119294.01],["2025-08-11",118686.0],["2025-08-12",120134.08],["2025-08-13",123306.43],["2025-08-14",118295.09],["2025-08-15",117342.05],["2025-08-16",117380.66],["2025-08-17",117405.01],["2025-08-18",116227.05],["2025-08-19",112872.94],["2025-08-20",114271.24],["2025-08-21",112500.0],["2025-08-22",116935.99],["2025-08-23",115438.05],["2025-08-24",113493.59],["2025-08-25",110111.98],["2025-08-26",111763.22],["2025-08-27",111262.01],["2025-08-28",112566.9],["2025-08-29",108377.4],["2025-08-30",108816.33],["2025-08-31",108246.35],["2025-09-01",109237.42],["2025-09-02",111240.01],["2025-09-03",111705.71],["2025-09-04",110730.87],["2025-09-05",110659.99],["2025-09-06",110187.97],["2025-09-07",111137.34],["2025-09-08",112065.23],["2025-09-09",111546.39],["2025-09-10",113960.0],["2025-09-11",115482.69],["2025-09-12",116029.42],["2025-09-13",115918.29],["2025-09-14",115268.01],["2025-09-15",115349.71],["2025-09-16",116788.96],["2025-09-17",116447.59],["2025-09-18",117073.53],["2025-09-19",115632.38],["2025-09-20",115685.63],["2025-09-21",115232.29],["2025-09-22",112650.99],["2025-09-23",111998.8],["2025-09-24",113307.0],["2025-09-25",108994.49],["2025-09-26",109643.46],["2025-09-27",109635.85],["2025-09-28",112163.95],["2025-09-29",114311.96],["2025-09-30",114048.93],["2025-10-01",118594.99],["2025-10-02",120529.35],["2025-10-03",122232.0],["2025-10-04",122391.0],["2025-10-05",123482.31],["2025-10-06",124658.54],["2025-10-07",121332.95],["2025-10-08",123306.0],["2025-10-09",121662.4],["2025-10-10",112774.5],["2025-10-11",110644.4],["2025-10-12",114958.8],["2025-10-13",115166.0],["2025-10-14",113028.14],["2025-10-15",110763.28],["2025-10-16",108194.28],["2025-10-17",106431.68],["2025-10-18",107185.01],["2025-10-19",108642.78],["2025-10-20",110532.09],["2025-10-21",108297.67],["2025-10-22",107567.44],["2025-10-23",110078.18],["2025-10-24",111004.89],["2025-10-25",111646.27],["2025-10-26",114559.4],["2025-10-27",114107.65],["2025-10-28",112898.45],["2025-10-29",110021.29],["2025-10-30",108322.88],["2025-10-31",109608.01],["2025-11-01",110098.1],["2025-11-02",110540.68],["2025-11-03",106583.04],["2025-11-04",101497.22],["2025-11-05",103885.16],["2025-11-06",101346.04],["2025-11-07",103339.08],["2025-11-08",102312.94],["2025-11-09",104722.96],["2025-11-10",106011.13],["2025-11-11",103058.99],["2025-11-12",101654.37],["2025-11-13",99692.02],["2025-11-14",94594.0],["2025-11-15",95596.24],["2025-11-16",94261.44],["2025-11-17",92215.14],["2025-11-18",92960.83],["2025-11-19",91554.96],["2025-11-20",86637.23],["2025-11-21",85129.43],["2025-11-22",84739.74],["2025-11-23",86830.0],["2025-11-24",88300.01],["2025-11-25",87369.96],["2025-11-26",90484.02],["2025-11-27",91333.95],["2025-11-28",90890.7],["2025-11-29",90802.44],["2025-11-30",90360.0],["2025-12-01",86286.01],["2025-12-02",91277.88],["2025-12-03",93429.95],["2025-12-04",92078.06],["2025-12-05",89330.04],["2025-12-06",89236.79],["2025-12-07",90395.31],["2025-12-08",90634.34],["2025-12-09",92678.8],["2025-12-10",92015.37],["2025-12-11",92513.38],["2025-12-12",90268.42],["2025-12-13",90240.01],["2025-12-14",88172.17],["2025-12-15",86432.08],["2025-12-16",87863.42],["2025-12-17",86243.22],["2025-12-18",85516.41],["2025-12-19",88136.94],["2025-12-20",88360.9],["2025-12-21",88658.86],["2025-12-22",88620.79],["2025-12-23",87486.0],["2025-12-24",87669.45],["2025-12-25",87225.27],["2025-12-26",87171.68],["2025-12-27",87877.01],["2025-12-28",87952.71],["2025-12-29",87237.13],["2025-12-30",88485.49],["2025-12-31",87648.22],["2026-01-01",88839.04],["2026-01-02",89995.13],["2026-01-03",90628.01],["2026-01-04",91529.73],["2026-01-05",93859.71],["2026-01-06",93747.97],["2026-01-07",91364.16],["2026-01-08",91099.99],["2026-01-09",90641.28],["2026-01-10",90504.7],["2026-01-11",91013.65],["2026-01-12",91296.2],["2026-01-13",95414.0],["2026-01-14",96951.78],["2026-01-15",95604.8],["2026-01-16",95550.94],["2026-01-17",95147.77],["2026-01-18",93673.14],["2026-01-19",92631.0],["2026-01-20",88427.66],["2026-01-21",89454.73],["2026-01-22",89559.67],["2026-01-23",89600.26],["2026-01-24",89225.34],["2026-01-25",86670.36],["2026-01-26",88347.08],["2026-01-27",89250.0],["2026-01-28",89299.99],["2026-01-29",84650.16],["2026-01-30",84260.49],["2026-01-31",78741.09],["2026-02-01",76968.21],["2026-02-02",78738.61],["2026-02-03",75770.21],["2026-02-04",73165.83],["2026-02-05",62909.86],["2026-02-06",70580.26],["2026-02-07",69289.38],["2026-02-08",70330.38],["2026-02-09",70138.0],["2026-02-10",68841.29],["2026-02-11",67082.52],["2026-02-12",66272.17],["2026-02-13",68853.96],["2026-02-14",69822.95],["2026-02-15",68832.58],["2026-02-16",68892.43],["2026-02-17",67503.52],["2026-02-18",66461.0],["2026-02-19",67003.73],["2026-02-20",68020.01],["2026-02-21",67975.93],["2026-02-22",67643.4],["2026-02-23",64656.02],["2026-02-24",64058.15],["2026-02-25",67988.04],["2026-02-26",67485.18],["2026-02-27",65872.1],["2026-02-28",66973.26],["2026-03-01",65776.47],["2026-03-02",68830.06],["2026-03-03",68338.0],["2026-03-04",72666.77],["2026-03-05",70890.72],["2026-03-06",68114.02],["2026-03-07",67262.91],["2026-03-08",65971.2],["2026-03-09",68432.16],["2026-03-10",69948.63],["2026-03-11",70191.86],["2026-03-12",70541.34],["2026-03-13",70930.0],["2026-03-14",71211.95],["2026-03-15",72815.24],["2026-03-16",74884.67],["2026-03-17",73909.36],["2026-03-18",71246.54],["2026-03-19",69930.0],["2026-03-20",70510.73],["2026-03-21",68918.12],["2026-03-22",67859.0],["2026-03-23",70906.45],["2026-03-24",70556.74],["2026-03-25",71336.53],["2026-03-26",68820.31],["2026-03-27",66407.28],["2026-03-28",66377.03],["2026-03-29",66010.93],["2026-03-30",66797.37],["2026-03-31",68284.48],["2026-04-01",68113.92],["2026-04-02",66901.99],["2026-04-03",66964.3],["2026-04-04",67300.42],["2026-04-05",69034.18],["2026-04-06",68853.66],["2026-04-07",71924.22],["2026-04-08",71069.93],["2026-04-09",71787.97],["2026-04-10",72962.7],["2026-04-11",73043.16],["2026-04-12",70740.98],["2026-04-13",74417.99],["2026-04-14",74131.55],["2026-04-15",74809.99],["2026-04-16",75154.29],["2026-04-17",77072.0],["2026-04-18",75691.76],["2026-04-19",73801.79],["2026-04-20",75840.97],["2026-04-21",76336.15],["2026-04-22",78178.23],["2026-04-23",78257.48],["2026-04-24",77437.13],["2026-04-25",77625.0],["2026-04-26",78657.55],["2026-04-27",77371.32],["2026-04-28",76342.77],["2026-04-29",75780.0],["2026-04-30",76346.57],["2026-05-01",78231.13],["2026-05-02",78686.85],["2026-05-03",78568.57],["2026-05-04",79861.01],["2026-05-05",80905.52],["2026-05-06",81447.01],["2026-05-07",80006.0],["2026-05-08",80193.17],["2026-05-09",80678.4],["2026-05-10",82210.07],["2026-05-11",81745.65],["2026-05-12",80504.47],["2026-05-13",79313.61],["2026-05-14",81089.99],["2026-05-15",79113.21],["2026-05-16",78148.05],["2026-05-17",77457.67],["2026-05-18",77001.87],["2026-05-19",76834.36],["2026-05-20",77552.23],["2026-05-21",77615.52],["2026-05-22",75539.5],["2026-05-23",76752.01],["2026-05-24",77064.96],["2026-05-25",77322.01],["2026-05-26",75930.01],["2026-05-27",74449.3],["2026-05-28",73617.51],["2026-05-29",73460.78],["2026-05-30",73884.38],["2026-05-31",73674.39],["2026-06-01",71408.9],["2026-06-02",66760.83],["2026-06-03",64142.75],["2026-06-04",63885.99],["2026-06-05",61056.47],["2026-06-06",60884.62],["2026-06-07",63332.01],["2026-06-08",63085.99],["2026-06-09",61730.0],["2026-06-10",61510.99],["2026-06-11",63625.99],["2026-06-12",63580.01],["2026-06-13",64458.01],["2026-06-14",65746.45],["2026-06-15",66328.74],["2026-06-16",65675.01],["2026-06-17",64509.4],["2026-06-18",62958.01],["2026-06-19",63543.91],["2026-06-20",64298.01],["2026-06-21",63311.99],["2026-06-22",64020.01],["2026-06-23",62734.57],["2026-06-24",61077.99],["2026-06-25",59794.0],["2026-06-26",60097.27],["2026-06-27",60029.0],["2026-06-28",59577.01],["2026-06-29",60260.21],["2026-06-30",58624.71],["2026-07-01",60024.0],["2026-07-02",61560.0],["2026-07-03",62583.26],["2026-07-04",63144.01],["2026-07-05",63650.0],["2026-07-06",64042.02],["2026-07-07",63363.99],["2026-07-08",62290.0],["2026-07-09",63230.0],["2026-07-10",64161.72],["2026-07-11",63819.0],["2026-07-12",63780.0],["2026-07-13",62334.52],["2026-07-14",65043.98],["2026-07-15",64756.28],["2026-07-16",63830.2],["2026-07-17",63931.67],["2026-07-18",64834.22],["2026-07-19",64722.54],["2026-07-20",65255.51],["2026-07-21",66556.16],["2026-07-22",66114.49],["2026-07-23",65098.97],["2026-07-24",64139.99],["2026-07-25",64375.0],["2026-07-26",65399.99],["2026-07-27",63755.86],["2026-07-28",63915.0],["2026-07-29",63984.28],["2026-07-30",64780.02],["2026-07-31",62887.88],["2026-08-01",62823.64],["2026-08-02",63570.0],["2026-08-03",63520.0],["2026-08-04",64106.56],["2026-08-05",64665.23],["2026-08-06",64323.61],["2026-08-07",64923.19],["2026-08-08",64962.6],["2026-08-09",64901.59],["2026-08-10",63970.01],["2026-08-11",63600.0],["2026-08-12",63479.99],["2026-08-13",63490.86],["2026-08-14",63043.56],["2026-08-15",63086.01],["2026-08-16",62900.0],["2026-08-17",64532.1],["2026-08-18",64725.42],["2026-08-19",69334.79],["2026-08-20",73025.15],["2026-08-21",78338.03],["2026-08-22",77074.93],["2026-08-23",77734.0],["2026-08-24",78992.75],["2026-08-25",78539.14],["2026-08-26",79023.75],["2026-08-27",80249.58],["2026-08-28",77845.87],["2026-08-29",78230.0],["2026-08-30",77682.0],["2026-08-31",78581.29],["2026-09-01",77439.0],["2026-09-02",77340.01],["2026-09-03",81270.37],["2026-09-04",79660.77],["2026-09-05",79831.75],["2026-09-06",80341.83],["2026-09-07",79112.01],["2026-09-08",78455.8],["2026-09-09",78306.43],["2026-09-10",76568.72],["2026-09-11",77225.7],["2026-09-12",77278.73],["2026-09-13",76842.01],["2026-09-14",78189.21],["2026-09-15",75644.48],["2026-09-16",76206.01],["2026-09-17",76417.01],["2026-09-18",80883.87],["2026-09-19",81249.99],["2026-09-20",81178.0],["2026-09-21",86620.0],["2026-09-22",86208.56],["2026-09-23",84397.6],["2026-09-24",84410.24],["2026-09-25",84099.99],["2026-09-26",84433.1],["2026-09-27",84472.0],["2026-09-28",83500.01],["2026-09-29",83663.66],["2026-09-30",83623.6],["2026-10-01",84880.05],["2026-10-02",84518.01],["2026-10-03",84753.56],["2026-10-04",86530.0],["2026-10-05",85766.87],["2026-10-06",85549.93],["2026-10-07",83321.81],["2026-10-08",81754.45],["2026-10-09",82635.55],["2026-10-10",82988.36],["2026-10-11",83773.12],["2026-10-12",81850.0],["2026-10-13",83169.0],["2026-10-14",81682.01],["2026-10-15",82245.93],["2026-10-16",81615.64]]}