{"key":"asopr","as_of":"2026-10-16","n":5902,"series":[["2010-08-19",1.0],["2010-08-20",1.0],["2010-08-21",1.0],["2010-08-22",1.0],["2010-08-23",1.0],["2010-08-24",1.0],["2010-08-25",1.0],["2010-08-26",1.0],["2010-08-27",1.0],["2010-08-28",1.0],["2010-08-29",1.0],["2010-08-30",1.0],["2010-08-31",0.964286],["2010-09-01",0.941307],["2010-09-02",0.91775],["2010-09-03",0.883316],["2010-09-04",0.918822],["2010-09-05",0.88901],["2010-09-06",0.925508],["2010-09-07",0.904834],["2010-09-08",0.964087],["2010-09-09",0.928827],["2010-09-10",0.988649],["2010-09-11",0.897329],["2010-09-12",1.0997],["2010-09-13",1.24],["2010-09-14",1.2696],["2010-09-15",1.2961],["2010-09-16",1.1401],["2010-09-17",0.884127],["2010-09-18",0.975721],["2010-09-19",0.788168],["2010-09-20",0.863149],["2010-09-21",0.881249],["2010-09-22",0.943171],["2010-09-23",0.845151],["2010-09-24",0.95107],["2010-09-25",0.924876],["2010-09-26",0.888208],["2010-09-27",0.957451],["2010-09-28",0.984997],["2010-09-29",0.956377],["2010-09-30",0.957618],["2010-10-01",0.95032],["2010-10-02",0.928095],["2010-10-03",0.927657],["2010-10-04",0.965047],["2010-10-05",0.862518],["2010-10-06",1.1481],["2010-10-07",1.2824],["2010-10-08",1.3999],["2010-10-09",1.4438],["2010-10-10",1.3302],["2010-10-11",1.4604],["2010-10-12",1.1381],["2010-10-13",1.233],["2010-10-14",1.064],["2010-10-15",1.5295],["2010-10-16",1.1865],["2010-10-17",1.225],["2010-10-18",1.1354],["2010-10-19",1.0107],["2010-10-20",1.0732],["2010-10-21",1.2591],["2010-10-22",1.1701],["2010-10-23",1.3543],["2010-10-24",1.7285],["2010-10-25",1.7466],["2010-10-26",1.4961],["2010-10-27",1.4341],["2010-10-28",1.7943],["2010-10-29",1.3378],["2010-10-30",1.3717],["2010-10-31",1.4207],["2010-11-01",1.129],["2010-11-02",1.4693],["2010-11-03",1.3839],["2010-11-04",1.7239],["2010-11-05",1.3954],["2010-11-06",1.3194],["2010-11-07",1.3383],["2010-11-08",1.4881],["2010-11-09",1.8364],["2010-11-10",1.3118],["2010-11-11",1.3209],["2010-11-12",1.1395],["2010-11-13",1.3837],["2010-11-14",1.1588],["2010-11-15",1.4767],["2010-11-16",1.1847],["2010-11-17",1.0623],["2010-11-18",1.0797],["2010-11-19",1.2031],["2010-11-20",1.3537],["2010-11-21",1.1586],["2010-11-22",1.1097],["2010-11-23",1.008],["2010-11-24",1.0863],["2010-11-25",1.1798],["2010-11-26",1.0036],["2010-11-27",1.0177],["2010-11-28",1.025],["2010-11-29",1.0556],["2010-11-30",1.0973],["2010-12-01",0.99014],["2010-12-02",1.5174],["2010-12-03",0.994884],["2010-12-04",0.947118],["2010-12-05",1.2879],["2010-12-06",1.3648],["2010-12-07",0.979661],["2010-12-08",0.896583],["2010-12-09",0.949717],["2010-12-10",1.0506],["2010-12-11",0.973955],["2010-12-12",1.0167],["2010-12-13",1.0193],["2010-12-14",0.996676],["2010-12-15",1.4286],["2010-12-16",1.0798],["2010-12-17",1.0031],["2010-12-18",1.1148],["2010-12-19",0.977506],["2010-12-20",1.0911],["2010-12-21",1.1196],["2010-12-22",1.0101],["2010-12-23",1.1182],["2010-12-24",0.954585],["2010-12-25",1.0738],["2010-12-26",1.1679],["2010-12-27",0.999306],["2010-12-28",1.0988],["2010-12-29",1.1273],["2010-12-30",1.098],["2010-12-31",1.0665],["2011-01-01",1.1684],["2011-01-02",1.2975],["2011-01-03",1.1771],["2011-01-04",1.0913],["2011-01-05",1.1114],["2011-01-06",1.0506],["2011-01-07",1.0902],["2011-01-08",1.1568],["2011-01-09",1.2186],["2011-01-10",1.8645],["2011-01-11",1.4341],["2011-01-12",1.1942],["2011-01-13",1.3451],["2011-01-14",1.2288],["2011-01-15",1.2209],["2011-01-16",1.4451],["2011-01-17",1.4266],["2011-01-18",1.2146],["2011-01-19",1.6219],["2011-01-20",1.2607],["2011-01-21",1.2179],["2011-01-22",1.184],["2011-01-23",1.4222],["2011-01-24",1.3994],["2011-01-25",1.3399],["2011-01-26",1.823],["2011-01-27",1.8022],["2011-01-28",1.2935],["2011-01-29",1.3319],["2011-01-30",1.6062],["2011-01-31",2.1223],["2011-02-01",1.9943],["2011-02-02",2.3065],["2011-02-03",1.7131],["2011-02-04",1.738],["2011-02-05",1.7457],["2011-02-06",1.7121],["2011-02-07",2.6418],["2011-02-08",1.1928],["2011-02-09",1.6161],["2011-02-10",1.3013],["2011-02-11",1.3382],["2011-02-12",1.3956],["2011-02-13",1.417],["2011-02-14",1.2824],["2011-02-15",1.1396],["2011-02-16",1.1584],["2011-02-17",1.2438],["2011-02-18",1.3126],["2011-02-19",1.2016],["2011-02-20",1.2939],["2011-02-21",0.972707],["2011-02-22",1.1994],["2011-02-23",1.0127],["2011-02-24",1.0761],["2011-02-25",1.0395],["2011-02-26",1.2829],["2011-02-27",1.3563],["2011-02-28",1.5836],["2011-03-01",1.8189],["2011-03-02",1.0027],["2011-03-03",0.979221],["2011-03-04",1.0644],["2011-03-05",1.0136],["2011-03-06",0.980439],["2011-03-07",0.965418],["2011-03-08",1.1077],["2011-03-09",0.951549],["2011-03-10",0.983182],["2011-03-11",1.0113],["2011-03-12",1.7025],["2011-03-13",1.0918],["2011-03-14",1.1298],["2011-03-15",1.1965],["2011-03-16",1.4298],["2011-03-17",1.2037],["2011-03-18",0.955058],["2011-03-19",1.0536],["2011-03-20",0.99286],["2011-03-21",1.0903],["2011-03-22",0.887807],["2011-03-23",1.1666],["2011-03-24",1.3437],["2011-03-25",1.0265],["2011-03-26",1.3636],["2011-03-27",1.081],["2011-03-28",0.960456],["2011-03-29",0.933633],["2011-03-30",0.928826],["2011-03-31",0.949178],["2011-04-01",1.0138],["2011-04-02",0.934558],["2011-04-03",0.976272],["2011-04-04",1.2999],["2011-04-05",1.1596],["2011-04-06",0.927762],["2011-04-07",0.93171],["2011-04-08",0.967974],["2011-04-09",0.954565],["2011-04-10",0.928799],["2011-04-11",0.99213],["2011-04-12",1.0052],["2011-04-13",1.057],["2011-04-14",1.1332],["2011-04-15",1.2066],["2011-04-16",1.4516],["2011-04-17",1.2244],["2011-04-18",1.4069],["2011-04-19",1.2504],["2011-04-20",1.298],["2011-04-21",1.259],["2011-04-22",1.3761],["2011-04-23",1.3084],["2011-04-24",1.6942],["2011-04-25",1.3162],["2011-04-26",1.4016],["2011-04-27",1.4635],["2011-04-28",2.1868],["2011-04-29",5.1272],["2011-04-30",1.7058],["2011-05-01",2.5228],["2011-05-02",1.5813],["2011-05-03",1.9025],["2011-05-04",2.7673],["2011-05-05",1.4293],["2011-05-06",2.3945],["2011-05-07",1.1724],["2011-05-08",1.1081],["2011-05-09",1.398],["2011-05-10",1.2986],["2011-05-11",2.0029],["2011-05-12",2.6711],["2011-05-13",1.5402],["2011-05-14",2.6608],["2011-05-15",3.7546],["2011-05-16",1.9027],["2011-05-17",1.6524],["2011-05-18",1.4507],["2011-05-19",1.5796],["2011-05-20",1.6904],["2011-05-21",0.998773],["2011-05-22",1.0214],["2011-05-23",1.2466],["2011-05-24",1.5575],["2011-05-25",1.437],["2011-05-26",1.3753],["2011-05-27",1.1307],["2011-05-28",1.2425],["2011-05-29",1.2851],["2011-05-30",1.9099],["2011-05-31",1.51],["2011-06-01",1.3732],["2011-06-02",1.6455],["2011-06-03",1.948],["2011-06-04",1.9127],["2011-06-05",2.3515],["2011-06-06",4.0859],["2011-06-07",2.5377],["2011-06-08",3.8264],["2011-06-09",2.6086],["2011-06-10",2.0368],["2011-06-11",1.3121],["2011-06-12",2.1153],["2011-06-13",1.1135],["2011-06-14",1.3308],["2011-06-15",1.9318],["2011-06-16",1.223],["2011-06-17",1.5],["2011-06-18",0.980829],["2011-06-19",0.741921],["2011-06-20",0.903693],["2011-06-21",1.0495],["2011-06-22",0.836013],["2011-06-23",0.904633],["2011-06-24",1.038],["2011-06-25",0.995322],["2011-06-26",1.8332],["2011-06-27",1.3677],["2011-06-28",1.4454],["2011-06-29",1.2419],["2011-06-30",1.2691],["2011-07-01",0.919915],["2011-07-02",1.008],["2011-07-03",1.0269],["2011-07-04",0.960872],["2011-07-05",1.1112],["2011-07-06",0.927482],["2011-07-07",1.1204],["2011-07-08",0.971938],["2011-07-09",0.976426],["2011-07-10",1.2899],["2011-07-11",0.98317],["2011-07-12",1.0291],["2011-07-13",1.0186],["2011-07-14",0.954112],["2011-07-15",1.0178],["2011-07-16",0.897924],["2011-07-17",1.0679],["2011-07-18",0.915296],["2011-07-19",1.1004],["2011-07-20",0.83314],["2011-07-21",0.941853],["2011-07-22",0.928072],["2011-07-23",0.98496],["2011-07-24",0.953939],["2011-07-25",1.0052],["2011-07-26",0.992535],["2011-07-27",1.0419],["2011-07-28",0.933971],["2011-07-29",1.0262],["2011-07-30",1.1006],["2011-07-31",0.995147],["2011-08-01",1.0058],["2011-08-02",0.957367],["2011-08-03",0.804112],["2011-08-04",0.925202],["2011-08-05",0.858994],["2011-08-06",0.780891],["2011-08-07",0.760092],["2011-08-08",0.686197],["2011-08-09",0.750356],["2011-08-10",0.768109],["2011-08-11",0.780451],["2011-08-12",0.895855],["2011-08-13",0.95463],["2011-08-14",0.819033],["2011-08-15",0.986838],["2011-08-16",1.0127],["2011-08-17",1.0822],["2011-08-18",1.0751],["2011-08-19",0.979888],["2011-08-20",1.0732],["2011-08-21",0.962886],["2011-08-22",1.031],["2011-08-23",0.947151],["2011-08-24",0.990285],["2011-08-25",1.6903],["2011-08-26",1.2139],["2011-08-27",0.766062],["2011-08-28",0.911759],["2011-08-29",1.1161],["2011-08-30",0.802542],["2011-08-31",0.863654],["2011-09-01",0.797748],["2011-09-02",0.917308],["2011-09-03",0.843698],["2011-09-04",0.887875],["2011-09-05",0.792454],["2011-09-06",0.653815],["2011-09-07",0.894189],["2011-09-08",0.707701],["2011-09-09",0.947366],["2011-09-10",0.693418],["2011-09-11",0.653289],["2011-09-12",0.658228],["2011-09-13",0.77773],["2011-09-14",0.840845],["2011-09-15",0.832985],["2011-09-16",0.679112],["2011-09-17",0.719166],["2011-09-18",0.736561],["2011-09-19",0.70495],["2011-09-20",0.781192],["2011-09-21",0.978738],["2011-09-22",0.808226],["2011-09-23",0.875778],["2011-09-24",0.880976],["2011-09-25",0.559969],["2011-09-26",0.866672],["2011-09-27",0.791077],["2011-09-28",0.790956],["2011-09-29",0.836527],["2011-09-30",0.807253],["2011-10-01",0.717602],["2011-10-02",0.684376],["2011-10-03",0.790394],["2011-10-04",0.874209],["2011-10-05",0.725567],["2011-10-06",0.759427],["2011-10-07",0.784569],["2011-10-08",0.833726],["2011-10-09",0.718214],["2011-10-10",0.798156],["2011-10-11",0.611139],["2011-10-12",0.684992],["2011-10-13",0.757974],["2011-10-14",0.731684],["2011-10-15",0.863201],["2011-10-16",0.78366],["2011-10-17",0.708131],["2011-10-18",0.666014],["2011-10-19",0.514703],["2011-10-20",0.667903],["2011-10-21",0.70515],["2011-10-22",0.607634],["2011-10-23",0.840117],["2011-10-24",0.93535],["2011-10-25",0.890609],["2011-10-26",0.580581],["2011-10-27",0.764036],["2011-10-28",0.882371],["2011-10-29",0.701874],["2011-10-30",0.890269],["2011-10-31",0.974224],["2011-11-01",0.745239],["2011-11-02",0.824312],["2011-11-03",0.526142],["2011-11-04",0.75332],["2011-11-05",0.76299],["2011-11-06",0.837602],["2011-11-07",0.900942],["2011-11-08",0.780669],["2011-11-09",0.245807],["2011-11-10",0.896366],["2011-11-11",0.686841],["2011-11-12",0.823022],["2011-11-13",0.90523],["2011-11-14",0.776542],["2011-11-15",0.721807],["2011-11-16",0.425553],["2011-11-17",0.631942],["2011-11-18",0.344897],["2011-11-19",0.791691],["2011-11-20",0.785907],["2011-11-21",0.701492],["2011-11-22",0.747897],["2011-11-23",0.778033],["2011-11-24",0.778746],["2011-11-25",0.974512],["2011-11-26",0.552155],["2011-11-27",0.930975],["2011-11-28",0.367254],["2011-11-29",0.874737],["2011-11-30",0.968701],["2011-12-01",0.818073],["2011-12-02",0.955747],["2011-12-03",0.924042],["2011-12-04",0.961542],["2011-12-05",0.774333],["2011-12-06",0.883325],["2011-12-07",0.553166],["2011-12-08",0.956283],["2011-12-09",0.99836],["2011-12-10",0.971883],["2011-12-11",0.997698],["2011-12-12",0.99925],["2011-12-13",0.984718],["2011-12-14",0.915761],["2011-12-15",1.0355],["2011-12-16",1.0094],["2011-12-17",1.0118],["2011-12-18",0.996734],["2011-12-19",1.003],["2011-12-20",1.0011],["2011-12-21",1.0627],["2011-12-22",1.1037],["2011-12-23",1.1372],["2011-12-24",1.0291],["2011-12-25",0.976182],["2011-12-26",1.0917],["2011-12-27",1.1057],["2011-12-28",1.0829],["2011-12-29",1.0132],["2011-12-30",1.0954],["2011-12-31",1.074],["2012-01-01",0.970793],["2012-01-02",0.812128],["2012-01-03",1.1287],["2012-01-04",1.2065],["2012-01-05",1.3313],["2012-01-06",1.3196],["2012-01-07",1.2292],["2012-01-08",1.284],["2012-01-09",1.3349],["2012-01-10",1.0901],["2012-01-11",1.1728],["2012-01-12",1.3466],["2012-01-13",1.1474],["2012-01-14",1.1575],["2012-01-15",1.0316],["2012-01-16",1.0819],["2012-01-17",1.1004],["2012-01-18",1.0298],["2012-01-19",1.106],["2012-01-20",0.930641],["2012-01-21",0.990931],["2012-01-22",1.0075],["2012-01-23",1.0182],["2012-01-24",1.0224],["2012-01-25",1.0008],["2012-01-26",0.907581],["2012-01-27",0.947429],["2012-01-28",0.902535],["2012-01-29",0.911777],["2012-01-30",0.919371],["2012-01-31",0.913797],["2012-02-01",0.961835],["2012-02-02",0.951167],["2012-02-03",0.977027],["2012-02-04",0.977182],["2012-02-05",1.021],["2012-02-06",0.942755],["2012-02-07",0.993575],["2012-02-08",0.993676],["2012-02-09",0.972093],["2012-02-10",0.918591],["2012-02-11",0.989435],["2012-02-12",1.0061],["2012-02-13",0.74288],["2012-02-14",0.948234],["2012-02-15",0.900967],["2012-02-16",0.875843],["2012-02-17",0.869398],["2012-02-18",0.802844],["2012-02-19",0.859077],["2012-02-20",0.894306],["2012-02-21",0.880406],["2012-02-22",0.919826],["2012-02-23",0.954479],["2012-02-24",0.96635],["2012-02-25",1.0471],["2012-02-26",1.0067],["2012-02-27",1.0021],["2012-02-28",1.0047],["2012-02-29",0.611301],["2012-03-01",0.96299],["2012-03-02",0.955576],["2012-03-03",0.916457],["2012-03-04",0.973624],["2012-03-05",0.966119],["2012-03-06",0.987868],["2012-03-07",0.999285],["2012-03-08",0.994257],["2012-03-09",0.99375],["2012-03-10",0.960223],["2012-03-11",0.906984],["2012-03-12",0.965485],["2012-03-13",1.0047],["2012-03-14",1.0199],["2012-03-15",1.0572],["2012-03-16",1.0621],["2012-03-17",1.0117],["2012-03-18",0.930016],["2012-03-19",0.991333],["2012-03-20",0.993025],["2012-03-21",0.889358],["2012-03-22",0.961972],["2012-03-23",1.003],["2012-03-24",0.869953],["2012-03-25",0.932464],["2012-03-26",0.955655],["2012-03-27",0.946344],["2012-03-28",0.961054],["2012-03-29",0.93262],["2012-03-30",0.531217],["2012-03-31",1.0005],["2012-04-01",0.987755],["2012-04-02",0.994718],["2012-04-03",0.774193],["2012-04-04",0.995054],["2012-04-05",1.0087],["2012-04-06",1.0099],["2012-04-07",0.987152],["2012-04-08",0.982251],["2012-04-09",1.0038],["2012-04-10",0.975301],["2012-04-11",0.998637],["2012-04-12",1.0164],["2012-04-13",1.0176],["2012-04-14",1.0217],["2012-04-15",1.0318],["2012-04-16",1.0256],["2012-04-17",1.003],["2012-04-18",1.0267],["2012-04-19",1.033],["2012-04-20",1.0399],["2012-04-21",0.999576],["2012-04-22",1.0734],["2012-04-23",0.933426],["2012-04-24",1.0227],["2012-04-25",1.203],["2012-04-26",0.891771],["2012-04-27",0.998412],["2012-04-28",0.995564],["2012-04-29",0.989854],["2012-04-30",0.793408],["2012-05-01",1.0059],["2012-05-02",1.0031],["2012-05-03",1.0081],["2012-05-04",0.999626],["2012-05-05",0.998629],["2012-05-06",0.871851],["2012-05-07",0.987997],["2012-05-08",0.988585],["2012-05-09",1.0033],["2012-05-10",1.0031],["2012-05-11",0.976198],["2012-05-12",1.2643],["2012-05-13",0.901583],["2012-05-14",0.984198],["2012-05-15",0.965676],["2012-05-16",0.925466],["2012-05-17",0.934066],["2012-05-18",0.897169],["2012-05-19",0.988879],["2012-05-20",0.814911],["2012-05-21",0.849458],["2012-05-22",0.978217],["2012-05-23",1.0111],["2012-05-24",0.81231],["2012-05-25",1.0058],["2012-05-26",0.817602],["2012-05-27",1.0173],["2012-05-28",0.996093],["2012-05-29",0.994328],["2012-05-30",0.997939],["2012-05-31",0.842866],["2012-06-01",1.0123],["2012-06-02",1.0101],["2012-06-03",1.0084],["2012-06-04",1.0014],["2012-06-05",1.0264],["2012-06-06",1.0266],["2012-06-07",1.0403],["2012-06-08",1.0484],["2012-06-09",1.0329],["2012-06-10",1.0341],["2012-06-11",1.0366],["2012-06-12",1.0294],["2012-06-13",1.0489],["2012-06-14",1.0248],["2012-06-15",1.0839],["2012-06-16",1.1077],["2012-06-17",1.1177],["2012-06-18",1.0711],["2012-06-19",1.041],["2012-06-20",0.947957],["2012-06-21",1.0725],["2012-06-22",1.0871],["2012-06-23",1.0728],["2012-06-24",1.0412],["2012-06-25",1.0366],["2012-06-26",1.055],["2012-06-27",1.017],["2012-06-28",1.0244],["2012-06-29",1.0202],["2012-06-30",1.0277],["2012-07-01",1.0233],["2012-07-02",1.0316],["2012-07-03",1.0339],["2012-07-04",1.0504],["2012-07-05",1.032],["2012-07-06",1.0266],["2012-07-07",0.911036],["2012-07-08",1.0659],["2012-07-09",1.0276],["2012-07-10",0.642874],["2012-07-11",1.1122],["2012-07-12",1.076],["2012-07-13",1.1396],["2012-07-14",0.713589],["2012-07-15",1.118],["2012-07-16",1.2043],["2012-07-17",1.332],["2012-07-18",1.234],["2012-07-19",1.2548],["2012-07-20",1.1078],["2012-07-21",1.1379],["2012-07-22",1.0957],["2012-07-23",1.047],["2012-07-24",1.0488],["2012-07-25",1.0309],["2012-07-26",1.0721],["2012-07-27",1.026],["2012-07-28",1.0475],["2012-07-29",1.0895],["2012-07-30",1.0457],["2012-07-31",1.0627],["2012-08-01",1.1369],["2012-08-02",1.1597],["2012-08-03",1.1404],["2012-08-04",1.1584],["2012-08-05",1.1302],["2012-08-06",1.1482],["2012-08-07",1.1129],["2012-08-08",1.139],["2012-08-09",1.1164],["2012-08-10",1.0825],["2012-08-11",1.0565],["2012-08-12",1.0613],["2012-08-13",1.0759],["2012-08-14",1.135],["2012-08-15",1.1407],["2012-08-16",1.1637],["2012-08-17",1.3271],["2012-08-18",1.2897],["2012-08-19",1.5445],["2012-08-20",1.1571],["2012-08-21",0.953276],["2012-08-22",0.956622],["2012-08-23",0.84081],["2012-08-24",0.917452],["2012-08-25",0.940202],["2012-08-26",0.96028],["2012-08-27",1.1666],["2012-08-28",1.0573],["2012-08-29",1.003],["2012-08-30",0.985801],["2012-08-31",1.2063],["2012-09-01",0.992499],["2012-09-02",1.0009],["2012-09-03",0.985559],["2012-09-04",0.983656],["2012-09-05",1.022],["2012-09-06",1.0683],["2012-09-07",1.0518],["2012-09-08",1.0553],["2012-09-09",1.0463],["2012-09-10",1.3336],["2012-09-11",1.0059],["2012-09-12",1.0135],["2012-09-13",1.034],["2012-09-14",1.0449],["2012-09-15",1.0638],["2012-09-16",1.0713],["2012-09-17",1.0603],["2012-09-18",1.0634],["2012-09-19",1.1097],["2012-09-20",1.1623],["2012-09-21",1.0809],["2012-09-22",1.0707],["2012-09-23",1.0287],["2012-09-24",1.0262],["2012-09-25",1.0317],["2012-09-26",1.0396],["2012-09-27",1.0402],["2012-09-28",1.0389],["2012-09-29",1.0494],["2012-09-30",1.0408],["2012-10-01",1.0282],["2012-10-02",1.0342],["2012-10-03",1.0454],["2012-10-04",1.0415],["2012-10-05",1.0385],["2012-10-06",1.0445],["2012-10-07",1.029],["2012-10-08",1.0938],["2012-10-09",0.995139],["2012-10-10",0.991873],["2012-10-11",0.984401],["2012-10-12",1.0005],["2012-10-13",0.989803],["2012-10-14",1.0252],["2012-10-15",1.0108],["2012-10-16",1.0124],["2012-10-17",1.0497],["2012-10-18",1.01],["2012-10-19",1.0108],["2012-10-20",0.997078],["2012-10-21",1.1044],["2012-10-22",0.992395],["2012-10-23",0.998755],["2012-10-24",1.0166],["2012-10-25",1.0274],["2012-10-26",1.0503],["2012-10-27",0.976045],["2012-10-28",0.969748],["2012-10-29",0.957613],["2012-10-30",0.956593],["2012-10-31",0.986954],["2012-11-01",0.969179],["2012-11-02",0.973688],["2012-11-03",0.997115],["2012-11-04",1.0391],["2012-11-05",0.992018],["2012-11-06",0.990508],["2012-11-07",1.001],["2012-11-08",0.997086],["2012-11-09",0.99627],["2012-11-10",0.988934],["2012-11-11",1.0121],["2012-11-12",1.0565],["2012-11-13",0.996522],["2012-11-14",1.007],["2012-11-15",1.01],["2012-11-16",1.0269],["2012-11-17",1.0209],["2012-11-18",1.0436],["2012-11-19",1.059],["2012-11-20",1.0494],["2012-11-21",1.0612],["2012-11-22",1.0537],["2012-11-23",1.0703],["2012-11-24",1.0579],["2012-11-25",1.1059],["2012-11-26",1.0761],["2012-11-27",1.058],["2012-11-28",1.0666],["2012-11-29",1.0461],["2012-11-30",1.0694],["2012-12-01",1.0267],["2012-12-02",1.0385],["2012-12-03",1.0528],["2012-12-04",1.2183],["2012-12-05",1.0763],["2012-12-06",1.0448],["2012-12-07",1.0983],["2012-12-08",1.056],["2012-12-09",1.0738],["2012-12-10",1.0622],["2012-12-11",1.072],["2012-12-12",1.0788],["2012-12-13",1.0978],["2012-12-14",1.05],["2012-12-15",1.0266],["2012-12-16",1.044],["2012-12-17",1.014],["2012-12-18",1.0362],["2012-12-19",1.0381],["2012-12-20",1.0618],["2012-12-21",1.035],["2012-12-22",1.0048],["2012-12-23",1.0069],["2012-12-24",0.997292],["2012-12-25",1.001],["2012-12-26",1.01],["2012-12-27",1.013],["2012-12-28",1.0227],["2012-12-29",1.0159],["2012-12-30",1.0177],["2012-12-31",1.0549],["2013-01-01",1.0106],["2013-01-02",1.0107],["2013-01-03",1.0088],["2013-01-04",1.0158],["2013-01-05",1.0084],["2013-01-06",1.0052],["2013-01-07",1.0172],["2013-01-08",1.0439],["2013-01-09",1.0261],["2013-01-10",1.0587],["2013-01-11",1.0382],["2013-01-12",1.0242],["2013-01-13",1.0434],["2013-01-14",1.0363],["2013-01-15",1.0575],["2013-01-16",1.0704],["2013-01-17",1.0897],["2013-01-18",1.0844],["2013-01-19",1.0945],["2013-01-20",1.0837],["2013-01-21",1.1147],["2013-01-22",1.196],["2013-01-23",1.1121],["2013-01-24",1.1419],["2013-01-25",1.129],["2013-01-26",1.1093],["2013-01-27",1.2023],["2013-01-28",1.0952],["2013-01-29",1.1888],["2013-01-30",1.2571],["2013-01-31",1.1764],["2013-02-01",1.2919],["2013-02-02",1.1246],["2013-02-03",1.0877],["2013-02-04",1.0877],["2013-02-05",1.0943],["2013-02-06",1.0872],["2013-02-07",1.0774],["2013-02-08",1.1427],["2013-02-09",1.127],["2013-02-10",1.11],["2013-02-11",1.1475],["2013-02-12",1.1687],["2013-02-13",1.2427],["2013-02-14",1.1965],["2013-02-15",1.1986],["2013-02-16",1.2038],["2013-02-17",1.1346],["2013-02-18",1.1182],["2013-02-19",1.0949],["2013-02-20",1.112],["2013-02-21",1.1345],["2013-02-22",1.1829],["2013-02-23",1.1937],["2013-02-24",1.1601],["2013-02-25",1.4407],["2013-02-26",1.1176],["2013-02-27",1.0706],["2013-02-28",1.2507],["2013-03-01",1.1734],["2013-03-02",1.1247],["2013-03-03",1.1301],["2013-03-04",1.1778],["2013-03-05",1.3072],["2013-03-06",1.35],["2013-03-07",1.3888],["2013-03-08",1.1856],["2013-03-09",1.2099],["2013-03-10",1.1616],["2013-03-11",1.193],["2013-03-12",1.2094],["2013-03-13",1.2309],["2013-03-14",1.1784],["2013-03-15",1.1749],["2013-03-16",1.158],["2013-03-17",1.1543],["2013-03-18",1.1702],["2013-03-19",1.2159],["2013-03-20",1.2692],["2013-03-21",1.4095],["2013-03-22",1.5092],["2013-03-23",1.4318],["2013-03-24",1.4502],["2013-03-25",1.4281],["2013-03-26",1.3082],["2013-03-27",1.354],["2013-03-28",1.3208],["2013-03-29",1.3548],["2013-03-30",1.4834],["2013-03-31",1.2386],["2013-04-01",1.6458],["2013-04-02",1.6014],["2013-04-03",1.9355],["2013-04-04",1.547],["2013-04-05",2.1023],["2013-04-06",1.5086],["2013-04-07",1.4608],["2013-04-08",1.5244],["2013-04-09",1.8646],["2013-04-10",1.4084],["2013-04-11",1.2359],["2013-04-12",1.024],["2013-04-13",0.987033],["2013-04-14",0.85811],["2013-04-15",0.778903],["2013-04-16",0.793797],["2013-04-17",0.980778],["2013-04-18",1.1314],["2013-04-19",1.2252],["2013-04-20",1.4036],["2013-04-21",1.4422],["2013-04-22",1.3552],["2013-04-23",1.4783],["2013-04-24",1.5871],["2013-04-25",1.2488],["2013-04-26",1.1619],["2013-04-27",1.2244],["2013-04-28",1.076],["2013-04-29",1.1319],["2013-04-30",1.0675],["2013-05-01",1.0107],["2013-05-02",1.0658],["2013-05-03",1.1787],["2013-05-04",1.0301],["2013-05-05",1.0914],["2013-05-06",1.0333],["2013-05-07",1.0472],["2013-05-08",0.993959],["2013-05-09",1.0002],["2013-05-10",0.94943],["2013-05-11",1.1632],["2013-05-12",1.0683],["2013-05-13",1.0621],["2013-05-14",1.0563],["2013-05-15",1.122],["2013-05-16",1.0619],["2013-05-17",1.0692],["2013-05-18",1.3612],["2013-05-19",1.0702],["2013-05-20",1.0786],["2013-05-21",1.0623],["2013-05-22",1.0816],["2013-05-23",1.0761],["2013-05-24",1.0881],["2013-05-25",1.6103],["2013-05-26",1.0728],["2013-05-27",1.097],["2013-05-28",1.118],["2013-05-29",1.1811],["2013-05-30",1.1341],["2013-05-31",1.1763],["2013-06-01",1.079],["2013-06-02",1.0906],["2013-06-03",1.0434],["2013-06-04",1.1004],["2013-06-05",1.1187],["2013-06-06",1.2561],["2013-06-07",1.043],["2013-06-08",1.0014],["2013-06-09",1.0858],["2013-06-10",0.941766],["2013-06-11",1.0122],["2013-06-12",0.939113],["2013-06-13",0.936627],["2013-06-14",0.978184],["2013-06-15",0.965289],["2013-06-16",1.0052],["2013-06-17",0.997064],["2013-06-18",0.966431],["2013-06-19",1.027],["2013-06-20",1.0061],["2013-06-21",1.0087],["2013-06-22",1.0477],["2013-06-23",1.0169],["2013-06-24",1.0637],["2013-06-25",1.0327],["2013-06-26",1.0234],["2013-06-27",0.994998],["2013-06-28",1.018],["2013-06-29",1.0041],["2013-06-30",0.948253],["2013-07-01",1.0863],["2013-07-02",1.0183],["2013-07-03",0.939957],["2013-07-04",0.872683],["2013-07-05",0.837341],["2013-07-06",0.787066],["2013-07-07",0.922177],["2013-07-08",0.923102],["2013-07-09",0.882064],["2013-07-10",1.1183],["2013-07-11",0.995751],["2013-07-12",1.1124],["2013-07-13",1.1808],["2013-07-14",1.0587],["2013-07-15",1.0278],["2013-07-16",1.0005],["2013-07-17",0.97846],["2013-07-18",0.957796],["2013-07-19",0.951534],["2013-07-20",0.947324],["2013-07-21",0.95093],["2013-07-22",0.979299],["2013-07-23",1.0096],["2013-07-24",1.0241],["2013-07-25",1.0627],["2013-07-26",1.0362],["2013-07-27",1.0423],["2013-07-28",1.0519],["2013-07-29",0.999783],["2013-07-30",1.0212],["2013-07-31",1.113],["2013-08-01",1.0589],["2013-08-02",1.2784],["2013-08-03",1.5717],["2013-08-04",1.1045],["2013-08-05",1.0866],["2013-08-06",1.0494],["2013-08-07",1.0447],["2013-08-08",1.0581],["2013-08-09",1.0542],["2013-08-10",1.0558],["2013-08-11",1.0332],["2013-08-12",1.0376],["2013-08-13",1.2542],["2013-08-14",1.1009],["2013-08-15",1.1656],["2013-08-16",1.0249],["2013-08-17",1.0266],["2013-08-18",0.980676],["2013-08-19",1.0055],["2013-08-20",1.0242],["2013-08-21",1.0233],["2013-08-22",1.0716],["2013-08-23",1.1072],["2013-08-24",1.0696],["2013-08-25",1.0783],["2013-08-26",1.0722],["2013-08-27",1.0819],["2013-08-28",1.0843],["2013-08-29",1.1077],["2013-08-30",1.0952],["2013-08-31",1.1021],["2013-09-01",1.1535],["2013-09-02",1.1321],["2013-09-03",1.2447],["2013-09-04",1.0634],["2013-09-05",1.042],["2013-09-06",1.0418],["2013-09-07",1.0793],["2013-09-08",1.0467],["2013-09-09",1.0868],["2013-09-10",1.0561],["2013-09-11",1.0518],["2013-09-12",1.2478],["2013-09-13",1.0832],["2013-09-14",1.2358],["2013-09-15",1.0734],["2013-09-16",1.0875],["2013-09-17",1.0692],["2013-09-18",1.1105],["2013-09-19",1.3531],["2013-09-20",1.0631],["2013-09-21",1.0526],["2013-09-22",1.1135],["2013-09-23",1.019],["2013-09-24",1.0585],["2013-09-25",1.0618],["2013-09-26",1.0467],["2013-09-27",1.037],["2013-09-28",1.0326],["2013-09-29",1.0623],["2013-09-30",1.0821],["2013-10-01",1.0537],["2013-10-02",1.0902],["2013-10-03",1.0384],["2013-10-04",1.0133],["2013-10-05",1.0503],["2013-10-06",1.0383],["2013-10-07",1.3066],["2013-10-08",1.0235],["2013-10-09",1.024],["2013-10-10",1.0435],["2013-10-11",1.0548],["2013-10-12",1.0594],["2013-10-13",1.086],["2013-10-14",1.0812],["2013-10-15",1.0959],["2013-10-16",1.2087],["2013-10-17",1.1201],["2013-10-18",1.2031],["2013-10-19",1.306],["2013-10-20",1.4216],["2013-10-21",1.697],["2013-10-22",1.6624],["2013-10-23",1.3817],["2013-10-24",1.311],["2013-10-25",1.8617],["2013-10-26",1.2583],["2013-10-27",1.2538],["2013-10-28",1.1855],["2013-10-29",1.3886],["2013-10-30",1.2017],["2013-10-31",1.2914],["2013-11-01",1.2421],["2013-11-02",1.1568],["2013-11-03",1.2338],["2013-11-04",1.6097],["2013-11-05",1.4659],["2013-11-06",1.4833],["2013-11-07",1.7476],["2013-11-08",1.6438],["2013-11-09",1.7712],["2013-11-10",1.6123],["2013-11-11",1.7997],["2013-11-12",1.7079],["2013-11-13",1.7769],["2013-11-14",1.8621],["2013-11-15",1.8424],["2013-11-16",1.8479],["2013-11-17",1.6671],["2013-11-18",1.8882],["2013-11-19",2.1033],["2013-11-20",2.1323],["2013-11-21",1.9073],["2013-11-22",2.5537],["2013-11-23",2.3545],["2013-11-24",1.387],["2013-11-25",2.0969],["2013-11-26",2.8954],["2013-11-27",2.2592],["2013-11-28",1.6452],["2013-11-29",2.4536],["2013-11-30",1.7319],["2013-12-01",1.737],["2013-12-02",1.5656],["2013-12-03",1.5749],["2013-12-04",1.3951],["2013-12-05",1.236],["2013-12-06",1.2419],["2013-12-07",1.381],["2013-12-08",1.0625],["2013-12-09",0.967333],["2013-12-10",1.051],["2013-12-11",1.422],["2013-12-12",1.2767],["2013-12-13",1.4479],["2013-12-14",0.987476],["2013-12-15",1.3103],["2013-12-16",1.2615],["2013-12-17",1.1804],["2013-12-18",1.3505],["2013-12-19",0.960402],["2013-12-20",1.081],["2013-12-21",1.6382],["2013-12-22",0.769228],["2013-12-23",1.0012],["2013-12-24",1.0383],["2013-12-25",2.0256],["2013-12-26",1.1013],["2013-12-27",1.3492],["2013-12-28",1.0591],["2013-12-29",1.0507],["2013-12-30",0.999589],["2013-12-31",0.978814],["2014-01-01",1.0003],["2014-01-02",1.1583],["2014-01-03",1.1596],["2014-01-04",1.9737],["2014-01-05",1.2109],["2014-01-06",1.1683],["2014-01-07",1.2573],["2014-01-08",1.3526],["2014-01-09",1.1533],["2014-01-10",1.0928],["2014-01-11",1.4732],["2014-01-12",1.1823],["2014-01-13",1.128],["2014-01-14",1.1775],["2014-01-15",1.3664],["2014-01-16",1.193],["2014-01-17",1.0822],["2014-01-18",1.0741],["2014-01-19",1.1299],["2014-01-20",1.106],["2014-01-21",1.0586],["2014-01-22",1.2036],["2014-01-23",1.0377],["2014-01-24",1.0755],["2014-01-25",1.1453],["2014-01-26",1.0264],["2014-01-27",1.0553],["2014-01-28",1.0474],["2014-01-29",1.0951],["2014-01-30",1.1133],["2014-01-31",1.0538],["2014-02-01",1.2919],["2014-02-02",1.0933],["2014-02-03",1.0834],["2014-02-04",1.0079],["2014-02-05",2.2422],["2014-02-06",1.1274],["2014-02-07",0.987712],["2014-02-08",0.989445],["2014-02-09",1.0203],["2014-02-10",0.978187],["2014-02-11",0.934028],["2014-02-12",0.91808],["2014-02-13",0.950085],["2014-02-14",0.961125],["2014-02-15",0.928605],["2014-02-16",0.982335],["2014-02-17",0.941468],["2014-02-18",1.0105],["2014-02-19",0.884561],["2014-02-20",0.967725],["2014-02-21",0.993833],["2014-02-22",0.896488],["2014-02-23",0.923994],["2014-02-24",0.847634],["2014-02-25",0.838473],["2014-02-26",0.937883],["2014-02-27",0.912989],["2014-02-28",1.1782],["2014-03-01",0.929761],["2014-03-02",0.964787],["2014-03-03",0.943604],["2014-03-04",0.932685],["2014-03-05",1.0608],["2014-03-06",1.1336],["2014-03-07",3.735],["2014-03-08",1.2116],["2014-03-09",2.6019],["2014-03-10",1.0933],["2014-03-11",1.0414],["2014-03-12",1.0429],["2014-03-13",1.0093],["2014-03-14",1.0088],["2014-03-15",1.0005],["2014-03-16",1.0226],["2014-03-17",1.0033],["2014-03-18",1.0787],["2014-03-19",0.992004],["2014-03-20",0.960496],["2014-03-21",1.3252],["2014-03-22",1.0309],["2014-03-23",0.971616],["2014-03-24",1.0109],["2014-03-25",1.0662],["2014-03-26",1.0162],["2014-03-27",1.0083],["2014-03-28",0.914123],["2014-03-29",0.924187],["2014-03-30",0.845636],["2014-03-31",0.823951],["2014-04-01",0.85379],["2014-04-02",0.831281],["2014-04-03",0.917935],["2014-04-04",0.889174],["2014-04-05",0.719549],["2014-04-06",0.91833],["2014-04-07",0.92949],["2014-04-08",0.873691],["2014-04-09",0.933021],["2014-04-10",0.747898],["2014-04-11",0.673126],["2014-04-12",0.86186],["2014-04-13",0.984982],["2014-04-14",0.969351],["2014-04-15",0.925527],["2014-04-16",1.2632],["2014-04-17",1.0381],["2014-04-18",0.930237],["2014-04-19",1.0114],["2014-04-20",0.881025],["2014-04-21",0.989723],["2014-04-22",1.0047],["2014-04-23",1.18],["2014-04-24",1.0131],["2014-04-25",0.949707],["2014-04-26",0.983959],["2014-04-27",0.99937],["2014-04-28",0.965904],["2014-04-29",0.962364],["2014-04-30",0.975555],["2014-05-01",0.953711],["2014-05-02",0.970759],["2014-05-03",0.933373],["2014-05-04",0.936769],["2014-05-05",0.901073],["2014-05-06",0.893757],["2014-05-07",0.943308],["2014-05-08",0.973715],["2014-05-09",0.965322],["2014-05-10",0.954249],["2014-05-11",0.977886],["2014-05-12",0.960692],["2014-05-13",0.922825],["2014-05-14",0.960283],["2014-05-15",0.989034],["2014-05-16",0.923188],["2014-05-17",0.967843],["2014-05-18",1.0281],["2014-05-19",1.0003],["2014-05-20",1.029],["2014-05-21",1.0667],["2014-05-22",1.0809],["2014-05-23",1.0464],["2014-05-24",0.991599],["2014-05-25",1.1645],["2014-05-26",1.0233],["2014-05-27",1.7961],["2014-05-28",1.1121],["2014-05-29",1.0934],["2014-05-30",1.1451],["2014-05-31",1.2642],["2014-06-01",1.1198],["2014-06-02",1.0781],["2014-06-03",1.1373],["2014-06-04",1.1288],["2014-06-05",1.1447],["2014-06-06",1.0736],["2014-06-07",1.1158],["2014-06-08",1.1456],["2014-06-09",1.2081],["2014-06-10",1.074],["2014-06-11",1.0331],["2014-06-12",1.305],["2014-06-13",1.064],["2014-06-14",0.97453],["2014-06-15",1.0109],["2014-06-16",1.0519],["2014-06-17",1.0085],["2014-06-18",1.0381],["2014-06-19",1.0088],["2014-06-20",1.0382],["2014-06-21",1.0212],["2014-06-22",1.0347],["2014-06-23",1.0235],["2014-06-24",1.0392],["2014-06-25",0.984507],["2014-06-26",1.0525],["2014-06-27",1.0275],["2014-06-28",1.0215],["2014-06-29",1.3641],["2014-06-30",1.1188],["2014-07-01",1.0402],["2014-07-02",1.0436],["2014-07-03",1.1505],["2014-07-04",1.1204],["2014-07-05",1.1007],["2014-07-06",1.0725],["2014-07-07",1.0536],["2014-07-08",1.0241],["2014-07-09",1.1874],["2014-07-10",1.091],["2014-07-11",1.0518],["2014-07-12",1.0601],["2014-07-13",1.0431],["2014-07-14",1.0384],["2014-07-15",1.0489],["2014-07-16",1.0298],["2014-07-17",1.0724],["2014-07-18",1.0426],["2014-07-19",1.0028],["2014-07-20",1.0371],["2014-07-21",1.0886],["2014-07-22",1.0406],["2014-07-23",1.1099],["2014-07-24",1.0467],["2014-07-25",1.0245],["2014-07-26",1.0075],["2014-07-27",1.0227],["2014-07-28",0.991315],["2014-07-29",0.958595],["2014-07-30",0.978294],["2014-07-31",1.0345],["2014-08-01",1.0657],["2014-08-02",1.0168],["2014-08-03",0.987869],["2014-08-04",1.074],["2014-08-05",1.3705],["2014-08-06",1.0206],["2014-08-07",1.0347],["2014-08-08",1.0207],["2014-08-09",1.045],["2014-08-10",1.0155],["2014-08-11",0.999468],["2014-08-12",1.0024],["2014-08-13",1.004],["2014-08-14",0.950987],["2014-08-15",0.986513],["2014-08-16",0.981861],["2014-08-17",1.0125],["2014-08-18",0.921012],["2014-08-19",0.957676],["2014-08-20",0.97917],["2014-08-21",0.931953],["2014-08-22",0.982299],["2014-08-23",0.971233],["2014-08-24",0.974802],["2014-08-25",0.983424],["2014-08-26",0.985312],["2014-08-27",0.959643],["2014-08-28",0.881193],["2014-08-29",0.941067],["2014-08-30",0.963342],["2014-08-31",0.990554],["2014-09-01",1.0279],["2014-09-02",0.901645],["2014-09-03",0.964131],["2014-09-04",0.993175],["2014-09-05",1.0186],["2014-09-06",1.0582],["2014-09-07",0.89538],["2014-09-08",0.957237],["2014-09-09",0.913553],["2014-09-10",0.924927],["2014-09-11",0.946941],["2014-09-12",0.905145],["2014-09-13",0.97047],["2014-09-14",0.993982],["2014-09-15",0.928763],["2014-09-16",0.941844],["2014-09-17",0.96079],["2014-09-18",0.837874],["2014-09-19",0.814744],["2014-09-20",0.80643],["2014-09-21",0.900846],["2014-09-22",0.892623],["2014-09-23",0.969492],["2014-09-24",0.931603],["2014-09-25",0.919905],["2014-09-26",0.823043],["2014-09-27",0.887047],["2014-09-28",0.928406],["2014-09-29",0.79293],["2014-09-30",0.903947],["2014-10-01",0.850127],["2014-10-02",0.881734],["2014-10-03",0.778579],["2014-10-04",0.795603],["2014-10-05",0.941993],["2014-10-06",0.701706],["2014-10-07",0.943225],["2014-10-08",0.994947],["2014-10-09",0.909026],["2014-10-10",0.906647],["2014-10-11",0.952427],["2014-10-12",0.797114],["2014-10-13",1.0823],["2014-10-14",1.0179],["2014-10-15",0.872104],["2014-10-16",0.992129],["2014-10-17",0.889076],["2014-10-18",1.0167],["2014-10-19",0.985086],["2014-10-20",0.95945],["2014-10-21",0.955959],["2014-10-22",0.960498],["2014-10-23",0.889742],["2014-10-24",0.849768],["2014-10-25",0.874981],["2014-10-26",0.921907],["2014-10-27",0.885979],["2014-10-28",0.937359],["2014-10-29",0.85899],["2014-10-30",0.876087],["2014-10-31",0.886071],["2014-11-01",0.890681],["2014-11-02",0.864021],["2014-11-03",0.879743],["2014-11-04",0.866884],["2014-11-05",0.94751],["2014-11-06",1.0077],["2014-11-07",1.0609],["2014-11-08",1.0053],["2014-11-09",0.900028],["2014-11-10",0.995108],["2014-11-11",0.95547],["2014-11-12",1.0985],["2014-11-13",1.1258],["2014-11-14",0.963384],["2014-11-15",0.956788],["2014-11-16",0.995026],["2014-11-17",0.916309],["2014-11-18",0.954303],["2014-11-19",0.899198],["2014-11-20",0.859451],["2014-11-21",0.879803],["2014-11-22",0.929047],["2014-11-23",0.979296],["2014-11-24",1.0053],["2014-11-25",0.962053],["2014-11-26",0.928274],["2014-11-27",0.960312],["2014-11-28",0.792263],["2014-11-29",0.955864],["2014-11-30",1.0148],["2014-12-01",0.972565],["2014-12-02",0.95607],["2014-12-03",0.979944],["2014-12-04",0.816861],["2014-12-05",0.990587],["2014-12-06",0.98164],["2014-12-07",0.980953],["2014-12-08",0.708164],["2014-12-09",1.0026],["2014-12-10",0.906704],["2014-12-11",0.927162],["2014-12-12",0.986916],["2014-12-13",0.937072],["2014-12-14",0.972009],["2014-12-15",0.898117],["2014-12-16",0.910831],["2014-12-17",0.884232],["2014-12-18",0.863957],["2014-12-19",0.875239],["2014-12-20",0.882065],["2014-12-21",0.889316],["2014-12-22",0.948217],["2014-12-23",0.993635],["2014-12-24",0.6698],["2014-12-25",0.918407],["2014-12-26",0.954856],["2014-12-27",0.932477],["2014-12-28",0.936382],["2014-12-29",0.855594],["2014-12-30",0.815463],["2014-12-31",0.847352],["2015-01-01",0.949205],["2015-01-02",0.949711],["2015-01-03",0.803565],["2015-01-04",0.784752],["2015-01-05",0.803471],["2015-01-06",0.975897],["2015-01-07",0.928508],["2015-01-08",0.902431],["2015-01-09",0.89301],["2015-01-10",0.87015],["2015-01-11",0.888453],["2015-01-12",0.85117],["2015-01-13",0.752929],["2015-01-14",0.554241],["2015-01-15",0.797516],["2015-01-16",0.815726],["2015-01-17",0.790689],["2015-01-18",0.873918],["2015-01-19",0.887095],["2015-01-20",0.873239],["2015-01-21",0.764501],["2015-01-22",0.965854],["2015-01-23",0.941792],["2015-01-24",1.022],["2015-01-25",0.983228],["2015-01-26",0.829888],["2015-01-27",0.939112],["2015-01-28",0.951129],["2015-01-29",0.862457],["2015-01-30",0.841496],["2015-01-31",0.755264],["2015-02-01",0.919939],["2015-02-02",0.92448],["2015-02-03",0.947511],["2015-02-04",0.854669],["2015-02-05",0.818691],["2015-02-06",0.941279],["2015-02-07",0.893285],["2015-02-08",0.896755],["2015-02-09",0.871118],["2015-02-10",0.913297],["2015-02-11",0.8585],["2015-02-12",0.918043],["2015-02-13",0.961555],["2015-02-14",0.988142],["2015-02-15",0.974001],["2015-02-16",0.908691],["2015-02-17",0.968067],["2015-02-18",0.964615],["2015-02-19",0.753544],["2015-02-20",1.2705],["2015-02-21",0.976404],["2015-02-22",0.893886],["2015-02-23",0.915289],["2015-02-24",0.898086],["2015-02-25",0.859891],["2015-02-26",0.946668],["2015-02-27",0.996402],["2015-02-28",0.922521],["2015-03-01",1.1237],["2015-03-02",1.0302],["2015-03-03",0.885421],["2015-03-04",1.0146],["2015-03-05",0.914379],["2015-03-06",1.0302],["2015-03-07",0.911447],["2015-03-08",0.88243],["2015-03-09",0.935696],["2015-03-10",1.2191],["2015-03-11",1.0661],["2015-03-12",1.1588],["2015-03-13",0.847615],["2015-03-14",0.979761],["2015-03-15",0.984233],["2015-03-16",0.938374],["2015-03-17",1.019],["2015-03-18",0.868042],["2015-03-19",0.887918],["2015-03-20",0.920252],["2015-03-21",0.961154],["2015-03-22",0.941506],["2015-03-23",0.971085],["2015-03-24",0.884255],["2015-03-25",0.877659],["2015-03-26",0.920492],["2015-03-27",0.914173],["2015-03-28",0.94824],["2015-03-29",0.930464],["2015-03-30",0.933443],["2015-03-31",0.943007],["2015-04-01",0.778023],["2015-04-02",1.0134],["2015-04-03",0.927854],["2015-04-04",1.0028],["2015-04-05",0.997234],["2015-04-06",0.976033],["2015-04-07",0.95813],["2015-04-08",0.948425],["2015-04-09",0.865123],["2015-04-10",0.766986],["2015-04-11",0.936327],["2015-04-12",0.860121],["2015-04-13",0.854716],["2015-04-14",0.854443],["2015-04-15",0.650479],["2015-04-16",0.924503],["2015-04-17",0.913143],["2015-04-18",0.932787],["2015-04-19",0.953692],["2015-04-20",0.909849],["2015-04-21",0.951962],["2015-04-22",0.955522],["2015-04-23",1.1711],["2015-04-24",0.929289],["2015-04-25",0.92427],["2015-04-26",0.890245],["2015-04-27",0.933456],["2015-04-28",0.950362],["2015-04-29",0.956563],["2015-04-30",0.995912],["2015-05-01",0.949199],["2015-05-02",0.959388],["2015-05-03",1.0208],["2015-05-04",0.983293],["2015-05-05",0.932848],["2015-05-06",0.958501],["2015-05-07",0.94398],["2015-05-08",1.0012],["2015-05-09",0.989103],["2015-05-10",0.96601],["2015-05-11",0.884994],["2015-05-12",0.947294],["2015-05-13",0.951013],["2015-05-14",0.938792],["2015-05-15",0.963688],["2015-05-16",0.946623],["2015-05-17",0.969538],["2015-05-18",0.941621],["2015-05-19",0.953382],["2015-05-20",0.969396],["2015-05-21",0.974203],["2015-05-22",0.975061],["2015-05-23",0.928847],["2015-05-24",0.986377],["2015-05-25",0.920392],["2015-05-26",0.95853],["2015-05-27",0.934915],["2015-05-28",0.908343],["2015-05-29",0.984796],["2015-05-30",0.673098],["2015-05-31",0.89324],["2015-06-01",0.878319],["2015-06-02",0.904849],["2015-06-03",0.940075],["2015-06-04",0.924494],["2015-06-05",0.966359],["2015-06-06",0.956699],["2015-06-07",0.822817],["2015-06-08",0.979919],["2015-06-09",0.984832],["2015-06-10",0.92864],["2015-06-11",0.923637],["2015-06-12",0.994302],["2015-06-13",0.90062],["2015-06-14",0.948405],["2015-06-15",0.990071],["2015-06-16",1.0526],["2015-06-17",1.0018],["2015-06-18",1.0066],["2015-06-19",0.980698],["2015-06-20",1.0091],["2015-06-21",1.0226],["2015-06-22",0.999917],["2015-06-23",0.978569],["2015-06-24",0.941534],["2015-06-25",0.954256],["2015-06-26",0.974809],["2015-06-27",1.0292],["2015-06-28",1.0118],["2015-06-29",1.0256],["2015-06-30",1.0616],["2015-07-01",1.0112],["2015-07-02",0.96834],["2015-07-03",0.81793],["2015-07-04",1.0141],["2015-07-05",0.99917],["2015-07-06",1.0224],["2015-07-07",1.0564],["2015-07-08",1.016],["2015-07-09",0.901042],["2015-07-10",1.0439],["2015-07-11",1.0417],["2015-07-12",1.1444],["2015-07-13",1.0156],["2015-07-14",1.0104],["2015-07-15",0.999403],["2015-07-16",0.976021],["2015-07-17",1.0082],["2015-07-18",0.937049],["2015-07-19",0.976534],["2015-07-20",0.915333],["2015-07-21",0.971179],["2015-07-22",0.992929],["2015-07-23",1.0168],["2015-07-24",1.035],["2015-07-25",1.0574],["2015-07-26",1.0456],["2015-07-27",1.022],["2015-07-28",1.0212],["2015-07-29",0.981228],["2015-07-30",0.963442],["2015-07-31",1.0313],["2015-08-01",0.984197],["2015-08-02",1.0016],["2015-08-03",0.989329],["2015-08-04",0.949902],["2015-08-05",0.988374],["2015-08-06",0.987648],["2015-08-07",0.979411],["2015-08-08",0.98749],["2015-08-09",0.750631],["2015-08-10",0.948902],["2015-08-11",0.984548],["2015-08-12",0.9802],["2015-08-13",0.965746],["2015-08-14",0.973599],["2015-08-15",0.918141],["2015-08-16",0.890916],["2015-08-17",0.959195],["2015-08-18",0.788251],["2015-08-19",0.828135],["2015-08-20",0.879025],["2015-08-21",0.879038],["2015-08-22",0.917633],["2015-08-23",1.0016],["2015-08-24",0.818808],["2015-08-25",0.667242],["2015-08-26",0.813766],["2015-08-27",0.969139],["2015-08-28",0.980052],["2015-08-29",0.928218],["2015-08-30",0.977894],["2015-08-31",0.981806],["2015-09-01",0.959731],["2015-09-02",0.953492],["2015-09-03",0.907249],["2015-09-04",0.960466],["2015-09-05",0.985403],["2015-09-06",0.995027],["2015-09-07",1.0074],["2015-09-08",1.0077],["2015-09-09",0.997541],["2015-09-10",0.896706],["2015-09-11",0.981966],["2015-09-12",0.971233],["2015-09-13",0.948187],["2015-09-14",0.951953],["2015-09-15",0.957594],["2015-09-16",0.963888],["2015-09-17",0.967536],["2015-09-18",0.987173],["2015-09-19",0.959715],["2015-09-20",0.963133],["2015-09-21",0.999909],["2015-09-22",0.972114],["2015-09-23",0.880538],["2015-09-24",0.995579],["2015-09-25",0.981839],["2015-09-26",0.985888],["2015-09-27",0.981798],["2015-09-28",0.970119],["2015-09-29",0.998414],["2015-09-30",0.985627],["2015-10-01",0.959468],["2015-10-02",1.0026],["2015-10-03",1.0034],["2015-10-04",0.980358],["2015-10-05",1.0008],["2015-10-06",0.996563],["2015-10-07",0.941276],["2015-10-08",0.947776],["2015-10-09",1.0019],["2015-10-10",0.977638],["2015-10-11",0.986245],["2015-10-12",0.8862],["2015-10-13",1.0153],["2015-10-14",0.934841],["2015-10-15",1.0099],["2015-10-16",1.0385],["2015-10-17",1.0613],["2015-10-18",1.0199],["2015-10-19",1.0021],["2015-10-20",1.0509],["2015-10-21",1.0127],["2015-10-22",1.0214],["2015-10-23",1.0404],["2015-10-24",1.0641],["2015-10-25",1.0564],["2015-10-26",1.0335],["2015-10-27",1.0744],["2015-10-28",1.0648],["2015-10-29",1.1365],["2015-10-30",1.191],["2015-10-31",1.0919],["2015-11-01",1.157],["2015-11-02",1.2025],["2015-11-03",1.2423],["2015-11-04",1.3004],["2015-11-05",1.1839],["2015-11-06",1.0421],["2015-11-07",1.1913],["2015-11-08",1.0076],["2015-11-09",1.0707],["2015-11-10",0.889991],["2015-11-11",0.873645],["2015-11-12",1.0069],["2015-11-13",1.0494],["2015-11-14",1.0081],["2015-11-15",0.949519],["2015-11-16",0.988373],["2015-11-17",1.0684],["2015-11-18",1.022],["2015-11-19",0.98239],["2015-11-20",0.979312],["2015-11-21",1.0011],["2015-11-22",1.0389],["2015-11-23",0.982561],["2015-11-24",0.985087],["2015-11-25",1.0091],["2015-11-26",1.0825],["2015-11-27",1.0357],["2015-11-28",1.0618],["2015-11-29",1.0571],["2015-11-30",1.0914],["2015-12-01",1.0386],["2015-12-02",1.0142],["2015-12-03",1.0077],["2015-12-04",1.0345],["2015-12-05",1.0944],["2015-12-06",1.1076],["2015-12-07",1.1002],["2015-12-08",1.121],["2015-12-09",1.2039],["2015-12-10",1.0744],["2015-12-11",1.1471],["2015-12-12",1.1169],["2015-12-13",1.0652],["2015-12-14",1.1443],["2015-12-15",1.122],["2015-12-16",1.0481],["2015-12-17",1.0744],["2015-12-18",1.077],["2015-12-19",1.1351],["2015-12-20",1.0304],["2015-12-21",1.008],["2015-12-22",1.0358],["2015-12-23",1.0595],["2015-12-24",1.0903],["2015-12-25",1.153],["2015-12-26",0.951412],["2015-12-27",0.984382],["2015-12-28",0.992636],["2015-12-29",1.0238],["2015-12-30",1.0139],["2015-12-31",1.0635],["2016-01-01",1.0587],["2016-01-02",1.0211],["2016-01-03",1.0506],["2016-01-04",1.0371],["2016-01-05",1.0227],["2016-01-06",1.0256],["2016-01-07",1.2163],["2016-01-08",1.096],["2016-01-09",1.0235],["2016-01-10",1.1553],["2016-01-11",1.0554],["2016-01-12",1.0279],["2016-01-13",0.990164],["2016-01-14",0.99898],["2016-01-15",0.875302],["2016-01-16",0.969635],["2016-01-17",0.985135],["2016-01-18",0.96137],["2016-01-19",0.985404],["2016-01-20",1.065],["2016-01-21",1.0161],["2016-01-22",0.805636],["2016-01-23",0.959355],["2016-01-24",1.0444],["2016-01-25",1.0257],["2016-01-26",1.0106],["2016-01-27",1.0085],["2016-01-28",0.955544],["2016-01-29",0.935847],["2016-01-30",1.025],["2016-01-31",0.972542],["2016-02-01",0.92439],["2016-02-02",0.967025],["2016-02-03",0.956198],["2016-02-04",1.0248],["2016-02-05",1.0023],["2016-02-06",0.977301],["2016-02-07",0.999937],["2016-02-08",0.972828],["2016-02-09",0.957485],["2016-02-10",1.018],["2016-02-11",1.016],["2016-02-12",1.012],["2016-02-13",1.0247],["2016-02-14",1.0718],["2016-02-15",1.0205],["2016-02-16",1.0714],["2016-02-17",1.1154],["2016-02-18",1.0516],["2016-02-19",1.0903],["2016-02-20",1.089],["2016-02-21",1.0528],["2016-02-22",1.0487],["2016-02-23",1.0071],["2016-02-24",1.0402],["2016-02-25",1.0147],["2016-02-26",1.0404],["2016-02-27",1.0289],["2016-02-28",1.0602],["2016-02-29",1.0855],["2016-03-01",1.0955],["2016-03-02",1.0215],["2016-03-03",1.025],["2016-03-04",0.994432],["2016-03-05",1.0214],["2016-03-06",1.0064],["2016-03-07",1.0264],["2016-03-08",1.0061],["2016-03-09",0.970092],["2016-03-10",1.02],["2016-03-11",1.0175],["2016-03-12",1.0128],["2016-03-13",1.0203],["2016-03-14",1.0198],["2016-03-15",1.0148],["2016-03-16",1.0301],["2016-03-17",1.0289],["2016-03-18",1.0074],["2016-03-19",0.986262],["2016-03-20",0.994533],["2016-03-21",1.0324],["2016-03-22",1.0461],["2016-03-23",1.0139],["2016-03-24",1.0182],["2016-03-25",1.0435],["2016-03-26",1.0302],["2016-03-27",1.0297],["2016-03-28",1.0358],["2016-03-29",1.0063],["2016-03-30",1.015],["2016-03-31",1.0281],["2016-04-01",1.0162],["2016-04-02",1.0304],["2016-04-03",1.0236],["2016-04-04",1.0097],["2016-04-05",1.0284],["2016-04-06",1.0506],["2016-04-07",1.1098],["2016-04-08",1.0004],["2016-04-09",1.0013],["2016-04-10",1.0867],["2016-04-11",1.0147],["2016-04-12",1.0401],["2016-04-13",1.0074],["2016-04-14",1.0114],["2016-04-15",1.0211],["2016-04-16",1.0221],["2016-04-17",1.0038],["2016-04-18",1.0106],["2016-04-19",1.0328],["2016-04-20",1.0469],["2016-04-21",1.0561],["2016-04-22",1.0651],["2016-04-23",1.0451],["2016-04-24",1.0982],["2016-04-25",1.0818],["2016-04-26",1.0802],["2016-04-27",1.0158],["2016-04-28",1.0291],["2016-04-29",1.0366],["2016-04-30",1.023],["2016-05-01",1.0881],["2016-05-02",1.007],["2016-05-03",1.0142],["2016-05-04",1.0102],["2016-05-05",1.0176],["2016-05-06",1.0489],["2016-05-07",1.0208],["2016-05-08",1.0247],["2016-05-09",1.0223],["2016-05-10",1.0204],["2016-05-11",1.0235],["2016-05-12",1.024],["2016-05-13",1.0123],["2016-05-14",1.0485],["2016-05-15",1.0218],["2016-05-16",0.995857],["2016-05-17",1.1735],["2016-05-18",1.0189],["2016-05-19",1.009],["2016-05-20",1.0325],["2016-05-21",1.0112],["2016-05-22",1.0023],["2016-05-23",1.025],["2016-05-24",1.012],["2016-05-25",1.0388],["2016-05-26",1.0348],["2016-05-27",1.1566],["2016-05-28",1.2055],["2016-05-29",1.156],["2016-05-30",1.1194],["2016-05-31",1.1424],["2016-06-01",1.1134],["2016-06-02",1.1327],["2016-06-03",1.1233],["2016-06-04",1.1057],["2016-06-05",1.1155],["2016-06-06",1.124],["2016-06-07",1.0746],["2016-06-08",1.1149],["2016-06-09",1.0578],["2016-06-10",1.0858],["2016-06-11",1.1409],["2016-06-12",1.3116],["2016-06-13",1.3443],["2016-06-14",1.1716],["2016-06-15",1.1758],["2016-06-16",1.3171],["2016-06-17",1.1883],["2016-06-18",1.1829],["2016-06-19",1.1633],["2016-06-20",1.0647],["2016-06-21",1.0703],["2016-06-22",0.896429],["2016-06-23",1.0028],["2016-06-24",1.0634],["2016-06-25",1.1066],["2016-06-26",0.960103],["2016-06-27",1.0591],["2016-06-28",1.0298],["2016-06-29",1.0025],["2016-06-30",1.0987],["2016-07-01",1.0519],["2016-07-02",1.1385],["2016-07-03",1.02],["2016-07-04",1.0591],["2016-07-05",1.0724],["2016-07-06",1.046],["2016-07-07",0.996527],["2016-07-08",1.0366],["2016-07-09",1.0868],["2016-07-10",1.0804],["2016-07-11",1.045],["2016-07-12",1.0446],["2016-07-13",1.0281],["2016-07-14",1.0325],["2016-07-15",1.0223],["2016-07-16",1.0467],["2016-07-17",1.1161],["2016-07-18",1.0236],["2016-07-19",1.0926],["2016-07-20",1.0116],["2016-07-21",1.0259],["2016-07-22",1.0089],["2016-07-23",1.0013],["2016-07-24",1.1295],["2016-07-25",1.0366],["2016-07-26",1.0255],["2016-07-27",1.0572],["2016-07-28",1.0265],["2016-07-29",1.0404],["2016-07-30",1.071],["2016-07-31",0.965526],["2016-08-01",0.949827],["2016-08-02",0.878395],["2016-08-03",0.954636],["2016-08-04",1.051],["2016-08-05",0.999226],["2016-08-06",0.994921],["2016-08-07",1.0075],["2016-08-08",1.0054],["2016-08-09",0.986179],["2016-08-10",0.97474],["2016-08-11",0.991676],["2016-08-12",1.0056],["2016-08-13",1.0113],["2016-08-14",0.989493],["2016-08-15",0.965149],["2016-08-16",1.0253],["2016-08-17",0.99332],["2016-08-18",1.0043],["2016-08-19",1.0143],["2016-08-20",1.1759],["2016-08-21",1.0254],["2016-08-22",1.0135],["2016-08-23",1.0018],["2016-08-24",0.990793],["2016-08-25",1.1287],["2016-08-26",1.0211],["2016-08-27",0.986786],["2016-08-28",1.0019],["2016-08-29",0.97965],["2016-08-30",1.0251],["2016-08-31",1.0469],["2016-09-01",0.996061],["2016-09-02",1.0072],["2016-09-03",1.0527],["2016-09-04",1.0634],["2016-09-05",1.0404],["2016-09-06",1.0555],["2016-09-07",1.0431],["2016-09-08",1.0539],["2016-09-09",1.0497],["2016-09-10",1.0409],["2016-09-11",1.0319],["2016-09-12",1.0086],["2016-09-13",1.0741],["2016-09-14",1.0294],["2016-09-15",1.0172],["2016-09-16",1.0537],["2016-09-17",1.0238],["2016-09-18",1.0277],["2016-09-19",1.0121],["2016-09-20",1.0954],["2016-09-21",1.0018],["2016-09-22",0.999152],["2016-09-23",1.009],["2016-09-24",0.977509],["2016-09-25",1.0732],["2016-09-26",1.0283],["2016-09-27",1.0334],["2016-09-28",1.0123],["2016-09-29",1.0091],["2016-09-30",1.0076],["2016-10-01",1.027],["2016-10-02",1.0209],["2016-10-03",1.0555],["2016-10-04",1.0521],["2016-10-05",1.0207],["2016-10-06",1.025],["2016-10-07",1.0287],["2016-10-08",1.0505],["2016-10-09",1.0209],["2016-10-10",1.0258],["2016-10-11",1.081],["2016-10-12",1.1143],["2016-10-13",1.0308],["2016-10-14",1.0459],["2016-10-15",1.0251],["2016-10-16",1.0497],["2016-10-17",1.0815],["2016-10-18",1.0699],["2016-10-19",1.0362],["2016-10-20",1.0186],["2016-10-21",1.0948],["2016-10-22",1.0672],["2016-10-23",1.0676],["2016-10-24",1.0445],["2016-10-25",1.0719],["2016-10-26",1.1027],["2016-10-27",1.1027],["2016-10-28",1.0586],["2016-10-29",1.1229],["2016-10-30",1.0657],["2016-10-31",1.078],["2016-11-01",1.1074],["2016-11-02",1.1223],["2016-11-03",1.0277],["2016-11-04",1.0468],["2016-11-05",1.0451],["2016-11-06",1.0596],["2016-11-07",1.0407],["2016-11-08",1.0935],["2016-11-09",1.0849],["2016-11-10",1.0783],["2016-11-11",1.0647],["2016-11-12",1.0321],["2016-11-13",1.0242],["2016-11-14",1.0372],["2016-11-15",1.0711],["2016-11-16",1.1224],["2016-11-17",1.0883],["2016-11-18",1.1072],["2016-11-19",1.0787],["2016-11-20",1.0333],["2016-11-21",1.0522],["2016-11-22",1.0695],["2016-11-23",1.0577],["2016-11-24",1.2202],["2016-11-25",1.0353],["2016-11-26",1.0598],["2016-11-27",1.0666],["2016-11-28",1.0459],["2016-11-29",1.0311],["2016-11-30",1.0617],["2016-12-01",1.0949],["2016-12-02",1.0985],["2016-12-03",1.3983],["2016-12-04",1.0557],["2016-12-05",1.0457],["2016-12-06",1.0408],["2016-12-07",1.0565],["2016-12-08",1.0977],["2016-12-09",1.0498],["2016-12-10",1.123],["2016-12-11",1.0606],["2016-12-12",1.0589],["2016-12-13",1.0791],["2016-12-14",1.0813],["2016-12-15",1.0701],["2016-12-16",1.0693],["2016-12-17",1.0733],["2016-12-18",1.1232],["2016-12-19",1.0444],["2016-12-20",1.0839],["2016-12-21",1.2195],["2016-12-22",1.2007],["2016-12-23",1.2709],["2016-12-24",1.1693],["2016-12-25",1.0996],["2016-12-26",1.1055],["2016-12-27",1.1317],["2016-12-28",1.2573],["2016-12-29",1.2223],["2016-12-30",1.1618],["2016-12-31",1.1089],["2017-01-01",1.2121],["2017-01-02",1.2523],["2017-01-03",1.1969],["2017-01-04",1.3616],["2017-01-05",1.3242],["2017-01-06",1.0137],["2017-01-07",1.0064],["2017-01-08",1.051],["2017-01-09",1.049],["2017-01-10",1.0398],["2017-01-11",0.916878],["2017-01-12",0.954786],["2017-01-13",1.0058],["2017-01-14",0.985205],["2017-01-15",1.0148],["2017-01-16",1.015],["2017-01-17",1.1218],["2017-01-18",1.0547],["2017-01-19",1.0617],["2017-01-20",1.044],["2017-01-21",1.1255],["2017-01-22",1.1008],["2017-01-23",1.0694],["2017-01-24",1.065],["2017-01-25",1.0687],["2017-01-26",1.0847],["2017-01-27",1.0717],["2017-01-28",1.0482],["2017-01-29",1.2151],["2017-01-30",1.046],["2017-01-31",1.0998],["2017-02-01",1.1207],["2017-02-02",1.1503],["2017-02-03",1.1684],["2017-02-04",1.1233],["2017-02-05",1.1117],["2017-02-06",1.1094],["2017-02-07",1.1586],["2017-02-08",1.1103],["2017-02-09",1.05],["2017-02-10",1.1004],["2017-02-11",1.0324],["2017-02-12",1.0795],["2017-02-13",1.0572],["2017-02-14",1.0789],["2017-02-15",1.0434],["2017-02-16",1.0788],["2017-02-17",1.1544],["2017-02-18",1.1095],["2017-02-19",1.0803],["2017-02-20",1.1042],["2017-02-21",1.1441],["2017-02-22",1.2324],["2017-02-23",1.1775],["2017-02-24",1.2436],["2017-02-25",1.1095],["2017-02-26",1.0802],["2017-02-27",1.1043],["2017-02-28",1.1115],["2017-03-01",1.1725],["2017-03-02",1.1614],["2017-03-03",1.244],["2017-03-04",1.1635],["2017-03-05",1.1412],["2017-03-06",1.1591],["2017-03-07",1.099],["2017-03-08",1.0796],["2017-03-09",1.0595],["2017-03-10",1.0218],["2017-03-11",1.0679],["2017-03-12",1.114],["2017-03-13",1.2588],["2017-03-14",1.1211],["2017-03-15",1.1839],["2017-03-16",1.1131],["2017-03-17",1.0366],["2017-03-18",0.991077],["2017-03-19",1.0341],["2017-03-20",1.0023],["2017-03-21",1.1387],["2017-03-22",1.0638],["2017-03-23",0.987557],["2017-03-24",1.0081],["2017-03-25",1.0428],["2017-03-26",1.0733],["2017-03-27",1.0555],["2017-03-28",1.0722],["2017-03-29",1.0454],["2017-03-30",1.0349],["2017-03-31",1.1103],["2017-04-01",1.0955],["2017-04-02",1.0829],["2017-04-03",1.1176],["2017-04-04",1.0844],["2017-04-05",1.0809],["2017-04-06",1.1229],["2017-04-07",1.1612],["2017-04-08",1.0955],["2017-04-09",1.1156],["2017-04-10",1.0914],["2017-04-11",1.1058],["2017-04-12",1.1489],["2017-04-13",1.0549],["2017-04-14",1.0601],["2017-04-15",1.0435],["2017-04-16",1.0536],["2017-04-17",1.1094],["2017-04-18",1.0958],["2017-04-19",1.087],["2017-04-20",1.1037],["2017-04-21",1.0606],["2017-04-22",1.0696],["2017-04-23",1.0713],["2017-04-24",1.1251],["2017-04-25",1.1128],["2017-04-26",1.1157],["2017-04-27",1.1307],["2017-04-28",1.2049],["2017-04-29",1.1096],["2017-04-30",1.1603],["2017-05-01",1.2604],["2017-05-02",1.2353],["2017-05-03",1.1865],["2017-05-04",1.2948],["2017-05-05",1.3085],["2017-05-06",1.1952],["2017-05-07",1.1665],["2017-05-08",1.3057],["2017-05-09",1.3037],["2017-05-10",1.2467],["2017-05-11",1.366],["2017-05-12",1.1994],["2017-05-13",1.1792],["2017-05-14",1.1417],["2017-05-15",1.1373],["2017-05-16",1.1162],["2017-05-17",1.2735],["2017-05-18",1.225],["2017-05-19",1.2913],["2017-05-20",1.3448],["2017-05-21",1.2728],["2017-05-22",1.3762],["2017-05-23",1.4493],["2017-05-24",1.4604],["2017-05-25",1.4612],["2017-05-26",1.2667],["2017-05-27",1.0895],["2017-05-28",1.1859],["2017-05-29",1.1777],["2017-05-30",1.19],["2017-05-31",1.2728],["2017-06-01",1.3257],["2017-06-02",1.2709],["2017-06-03",1.2614],["2017-06-04",1.2768],["2017-06-05",1.292],["2017-06-06",1.3459],["2017-06-07",1.2352],["2017-06-08",1.3159],["2017-06-09",1.2746],["2017-06-10",1.4829],["2017-06-11",1.3025],["2017-06-12",1.29],["2017-06-13",1.2739],["2017-06-14",1.1697],["2017-06-15",1.0749],["2017-06-16",1.232],["2017-06-17",1.1354],["2017-06-18",1.3184],["2017-06-19",1.1905],["2017-06-20",1.2457],["2017-06-21",1.1422],["2017-06-22",1.2134],["2017-06-23",1.1977],["2017-06-24",1.1219],["2017-06-25",1.0718],["2017-06-26",1.0312],["2017-06-27",1.0937],["2017-06-28",1.1328],["2017-06-29",1.1436],["2017-06-30",1.1471],["2017-07-01",1.0499],["2017-07-02",1.1042],["2017-07-03",1.1521],["2017-07-04",1.1196],["2017-07-05",1.1654],["2017-07-06",1.1009],["2017-07-07",1.163],["2017-07-08",1.0586],["2017-07-09",1.0347],["2017-07-10",0.995967],["2017-07-11",1.0318],["2017-07-12",1.0185],["2017-07-13",1.0798],["2017-07-14",1.0139],["2017-07-15",0.882779],["2017-07-16",0.894571],["2017-07-17",1.1697],["2017-07-18",1.0851],["2017-07-19",1.0793],["2017-07-20",1.3183],["2017-07-21",1.2105],["2017-07-22",1.2482],["2017-07-23",1.1568],["2017-07-24",1.1694],["2017-07-25",1.3229],["2017-07-26",1.0865],["2017-07-27",1.2578],["2017-07-28",1.45],["2017-07-29",1.5682],["2017-07-30",1.5329],["2017-07-31",1.5098],["2017-08-01",1.2048],["2017-08-02",1.1939],["2017-08-03",1.2041],["2017-08-04",1.5642],["2017-08-05",1.5246],["2017-08-06",1.3295],["2017-08-07",1.2875],["2017-08-08",1.3702],["2017-08-09",1.3682],["2017-08-10",1.1956],["2017-08-11",1.2323],["2017-08-12",1.3121],["2017-08-13",1.3984],["2017-08-14",1.33],["2017-08-15",1.302],["2017-08-16",1.2451],["2017-08-17",1.3923],["2017-08-18",1.2216],["2017-08-19",1.3596],["2017-08-20",1.5124],["2017-08-21",1.1389],["2017-08-22",1.238],["2017-08-23",1.2496],["2017-08-24",1.1871],["2017-08-25",1.2037],["2017-08-26",1.2044],["2017-08-27",1.1915],["2017-08-28",1.2093],["2017-08-29",1.339],["2017-08-30",1.2684],["2017-08-31",1.3141],["2017-09-01",1.3381],["2017-09-02",1.2506],["2017-09-03",1.1594],["2017-09-04",1.07],["2017-09-05",1.1031],["2017-09-06",1.218],["2017-09-07",1.2757],["2017-09-08",1.0534],["2017-09-09",1.051],["2017-09-10",1.1673],["2017-09-11",1.0684],["2017-09-12",1.0749],["2017-09-13",0.989874],["2017-09-14",0.845108],["2017-09-15",1.0271],["2017-09-16",1.1125],["2017-09-17",1.031],["2017-09-18",1.0952],["2017-09-19",1.0986],["2017-09-20",1.0763],["2017-09-21",1.0021],["2017-09-22",1.0497],["2017-09-23",1.0935],["2017-09-24",1.0276],["2017-09-25",1.3493],["2017-09-26",1.0788],["2017-09-27",1.1429],["2017-09-28",1.1388],["2017-09-29",1.1302],["2017-09-30",1.2838],["2017-10-01",1.153],["2017-10-02",1.1829],["2017-10-03",1.1225],["2017-10-04",1.1328],["2017-10-05",1.3066],["2017-10-06",1.1556],["2017-10-07",1.1486],["2017-10-08",1.2637],["2017-10-09",1.3163],["2017-10-10",1.2343],["2017-10-11",1.2009],["2017-10-12",1.3128],["2017-10-13",1.3977],["2017-10-14",1.3981],["2017-10-15",1.3553],["2017-10-16",1.3195],["2017-10-17",1.3085],["2017-10-18",1.1936],["2017-10-19",1.3518],["2017-10-20",1.2474],["2017-10-21",1.2957],["2017-10-22",1.4059],["2017-10-23",1.3457],["2017-10-24",1.1883],["2017-10-25",1.1644],["2017-10-26",1.1702],["2017-10-27",1.1832],["2017-10-28",1.1449],["2017-10-29",1.2495],["2017-10-30",1.2821],["2017-10-31",1.2898],["2017-11-01",1.3359],["2017-11-02",1.3622],["2017-11-03",1.2981],["2017-11-04",1.3727],["2017-11-05",1.4301],["2017-11-06",1.1782],["2017-11-07",1.2356],["2017-11-08",1.2262],["2017-11-09",1.2555],["2017-11-10",1.2261],["2017-11-11",1.2527],["2017-11-12",1.4923],["2017-11-13",1.2457],["2017-11-14",1.1674],["2017-11-15",1.2839],["2017-11-16",1.465],["2017-11-17",1.3757],["2017-11-18",1.3009],["2017-11-19",1.3525],["2017-11-20",1.3396],["2017-11-21",1.3002],["2017-11-22",1.2309],["2017-11-23",1.2133],["2017-11-24",1.3407],["2017-11-25",1.4631],["2017-11-26",1.414],["2017-11-27",1.4442],["2017-11-28",1.4978],["2017-11-29",1.3859],["2017-11-30",1.2789],["2017-12-01",1.4317],["2017-12-02",1.4919],["2017-12-03",1.3101],["2017-12-04",1.3824],["2017-12-05",1.3845],["2017-12-06",1.5638],["2017-12-07",2.302],["2017-12-08",1.7424],["2017-12-09",1.3081],["2017-12-10",1.3835],["2017-12-11",1.422],["2017-12-12",1.671],["2017-12-13",1.3775],["2017-12-14",1.3623],["2017-12-15",1.5087],["2017-12-16",1.418],["2017-12-17",1.4486],["2017-12-18",1.3275],["2017-12-19",1.2971],["2017-12-20",1.4154],["2017-12-21",1.155],["2017-12-22",1.0609],["2017-12-23",1.0398],["2017-12-24",1.1235],["2017-12-25",1.0873],["2017-12-26",1.3029],["2017-12-27",1.2839],["2017-12-28",1.1029],["2017-12-29",1.1215],["2017-12-30",1.1172],["2017-12-31",1.0826],["2018-01-01",1.0175],["2018-01-02",1.2293],["2018-01-03",1.1719],["2018-01-04",1.2091],["2018-01-05",1.3938],["2018-01-06",1.3613],["2018-01-07",1.4172],["2018-01-08",1.0239],["2018-01-09",1.087],["2018-01-10",1.1342],["2018-01-11",1.0663],["2018-01-12",1.1231],["2018-01-13",1.1237],["2018-01-14",1.0523],["2018-01-15",1.017],["2018-01-16",0.879662],["2018-01-17",0.943748],["2018-01-18",0.91825],["2018-01-19",1.0018],["2018-01-20",1.0566],["2018-01-21",0.951177],["2018-01-22",0.949626],["2018-01-23",0.93169],["2018-01-24",0.999885],["2018-01-25",0.994029],["2018-01-26",1.083],["2018-01-27",1.0548],["2018-01-28",1.2713],["2018-01-29",1.0008],["2018-01-30",0.853891],["2018-01-31",0.959158],["2018-02-01",0.900863],["2018-02-02",0.802985],["2018-02-03",0.904682],["2018-02-04",1.0113],["2018-02-05",0.762124],["2018-02-06",0.864582],["2018-02-07",0.805154],["2018-02-08",0.859831],["2018-02-09",0.972562],["2018-02-10",0.989556],["2018-02-11",0.940236],["2018-02-12",1.0224],["2018-02-13",0.928386],["2018-02-14",1.0773],["2018-02-15",1.2209],["2018-02-16",1.0979],["2018-02-17",1.1444],["2018-02-18",1.1252],["2018-02-19",1.1422],["2018-02-20",1.2305],["2018-02-21",1.0657],["2018-02-22",1.6144],["2018-02-23",1.0502],["2018-02-24",0.966093],["2018-02-25",0.975569],["2018-02-26",1.0481],["2018-02-27",1.0676],["2018-02-28",1.0708],["2018-03-01",1.0813],["2018-03-02",1.0922],["2018-03-03",1.0809],["2018-03-04",1.1931],["2018-03-05",1.1205],["2018-03-06",1.0539],["2018-03-07",0.898091],["2018-03-08",0.888923],["2018-03-09",0.798219],["2018-03-10",0.871667],["2018-03-11",1.0501],["2018-03-12",0.942865],["2018-03-13",0.95658],["2018-03-14",0.842753],["2018-03-15",0.890624],["2018-03-16",0.897186],["2018-03-17",0.879761],["2018-03-18",0.950233],["2018-03-19",0.978119],["2018-03-20",0.977601],["2018-03-21",0.999102],["2018-03-22",0.942304],["2018-03-23",0.994852],["2018-03-24",1.0105],["2018-03-25",0.9129],["2018-03-26",0.87773],["2018-03-27",0.885216],["2018-03-28",0.888328],["2018-03-29",0.799065],["2018-03-30",0.791834],["2018-03-31",0.899887],["2018-04-01",0.879817],["2018-04-02",0.898036],["2018-04-03",0.920285],["2018-04-04",0.842783],["2018-04-05",0.866789],["2018-04-06",0.83308],["2018-04-07",0.880078],["2018-04-08",0.952758],["2018-04-09",0.88465],["2018-04-10",0.90259],["2018-04-11",0.957479],["2018-04-12",1.0303],["2018-04-13",1.0472],["2018-04-14",0.984516],["2018-04-15",1.0397],["2018-04-16",0.999263],["2018-04-17",0.966722],["2018-04-18",1.0256],["2018-04-19",1.3157],["2018-04-20",1.1065],["2018-04-21",1.1208],["2018-04-22",1.0635],["2018-04-23",1.0829],["2018-04-24",1.1069],["2018-04-25",1.0354],["2018-04-26",1.1697],["2018-04-27",0.977792],["2018-04-28",1.0498],["2018-04-29",1.0357],["2018-04-30",1.0642],["2018-05-01",1.0234],["2018-05-02",1.153],["2018-05-03",1.0946],["2018-05-04",1.0838],["2018-05-05",1.0875],["2018-05-06",1.027],["2018-05-07",1.0098],["2018-05-08",0.98938],["2018-05-09",1.0799],["2018-05-10",1.0209],["2018-05-11",0.941303],["2018-05-12",0.967876],["2018-05-13",0.988439],["2018-05-14",1.3254],["2018-05-15",0.999872],["2018-05-16",0.931754],["2018-05-17",1.2169],["2018-05-18",0.94383],["2018-05-19",1.0318],["2018-05-20",1.0255],["2018-05-21",1.0252],["2018-05-22",0.932279],["2018-05-23",0.911264],["2018-05-24",0.999237],["2018-05-25",0.917547],["2018-05-26",0.90352],["2018-05-27",0.919781],["2018-05-28",0.879688],["2018-05-29",0.937535],["2018-05-30",0.964831],["2018-05-31",0.93342],["2018-06-01",0.949819],["2018-06-02",0.990614],["2018-06-03",1.0166],["2018-06-04",0.953869],["2018-06-05",0.947241],["2018-06-06",0.983349],["2018-06-07",0.971769],["2018-06-08",0.946927],["2018-06-09",0.929678],["2018-06-10",0.831061],["2018-06-11",0.875321],["2018-06-12",0.83825],["2018-06-13",0.821998],["2018-06-14",0.87884],["2018-06-15",0.869001],["2018-06-16",0.918359],["2018-06-17",0.898542],["2018-06-18",0.943509],["2018-06-19",0.938515],["2018-06-20",0.933152],["2018-06-21",1.0282],["2018-06-22",0.840798],["2018-06-23",0.84996],["2018-06-24",0.884054],["2018-06-25",0.91115],["2018-06-26",0.870472],["2018-06-27",0.589151],["2018-06-28",0.815766],["2018-06-29",0.921022],["2018-06-30",0.95306],["2018-07-01",0.835768],["2018-07-02",1.0069],["2018-07-03",0.945597],["2018-07-04",1.0072],["2018-07-05",0.954676],["2018-07-06",0.920707],["2018-07-07",0.972571],["2018-07-08",0.884522],["2018-07-09",0.973471],["2018-07-10",0.916144],["2018-07-11",0.921599],["2018-07-12",0.877221],["2018-07-13",0.868859],["2018-07-14",0.913658],["2018-07-15",0.98564],["2018-07-16",1.0021],["2018-07-17",1.0877],["2018-07-18",1.025],["2018-07-19",1.0568],["2018-07-20",1.025],["2018-07-21",1.0561],["2018-07-22",1.0524],["2018-07-23",1.056],["2018-07-24",1.1158],["2018-07-25",1.0796],["2018-07-26",1.0084],["2018-07-27",1.063],["2018-07-28",1.0777],["2018-07-29",1.0818],["2018-07-30",1.0267],["2018-07-31",0.9975],["2018-08-01",0.978397],["2018-08-02",0.96414],["2018-08-03",0.945374],["2018-08-04",0.873338],["2018-08-05",0.94264],["2018-08-06",0.913273],["2018-08-07",0.901567],["2018-08-08",0.875111],["2018-08-09",0.890353],["2018-08-10",0.900525],["2018-08-11",0.877847],["2018-08-12",0.920795],["2018-08-13",0.96151],["2018-08-14",0.876026],["2018-08-15",0.893719],["2018-08-16",0.966974],["2018-08-17",1.0336],["2018-08-18",0.928184],["2018-08-19",1.062],["2018-08-20",0.954691],["2018-08-21",0.995171],["2018-08-22",0.977231],["2018-08-23",1.034],["2018-08-24",0.999164],["2018-08-25",1.1489],["2018-08-26",1.0999],["2018-08-27",1.0652],["2018-08-28",1.0738],["2018-08-29",1.0844],["2018-08-30",1.0602],["2018-08-31",0.98042],["2018-09-01",1.0506],["2018-09-02",1.0518],["2018-09-03",1.0099],["2018-09-04",1.0279],["2018-09-05",0.911457],["2018-09-06",0.916298],["2018-09-07",0.907032],["2018-09-08",0.896374],["2018-09-09",0.934312],["2018-09-10",0.944896],["2018-09-11",0.90005],["2018-09-12",0.935155],["2018-09-13",0.913523],["2018-09-14",0.980645],["2018-09-15",0.964948],["2018-09-16",0.978302],["2018-09-17",0.944612],["2018-09-18",0.95624],["2018-09-19",0.960955],["2018-09-20",0.955418],["2018-09-21",0.898376],["2018-09-22",0.977046],["2018-09-23",1.0009],["2018-09-24",0.971066],["2018-09-25",0.916752],["2018-09-26",0.964191],["2018-09-27",1.005],["2018-09-28",1.0057],["2018-09-29",0.933445],["2018-09-30",0.980598],["2018-10-01",0.947312],["2018-10-02",0.955559],["2018-10-03",0.955098],["2018-10-04",0.972184],["2018-10-05",0.987782],["2018-10-06",0.98028],["2018-10-07",0.981164],["2018-10-08",1.0118],["2018-10-09",0.989103],["2018-10-10",1.0041],["2018-10-11",0.728308],["2018-10-12",0.957762],["2018-10-13",0.95417],["2018-10-14",0.951613],["2018-10-15",1.0275],["2018-10-16",0.962802],["2018-10-17",0.968442],["2018-10-18",0.975345],["2018-10-19",1.0329],["2018-10-20",0.623144],["2018-10-21",0.981743],["2018-10-22",0.979886],["2018-10-23",0.968809],["2018-10-24",0.978559],["2018-10-25",0.96337],["2018-10-26",0.910142],["2018-10-27",0.965276],["2018-10-28",0.964334],["2018-10-29",0.962627],["2018-10-30",0.950857],["2018-10-31",0.955038],["2018-11-01",0.933583],["2018-11-02",0.994455],["2018-11-03",0.969671],["2018-11-04",0.995696],["2018-11-05",0.983437],["2018-11-06",0.990115],["2018-11-07",1.0082],["2018-11-08",0.996848],["2018-11-09",0.995649],["2018-11-10",0.982506],["2018-11-11",0.993232],["2018-11-12",0.995226],["2018-11-13",0.968903],["2018-11-14",0.927912],["2018-11-15",0.7898],["2018-11-16",0.87739],["2018-11-17",0.903269],["2018-11-18",0.941951],["2018-11-19",0.784615],["2018-11-20",0.741993],["2018-11-21",0.778035],["2018-11-22",0.769424],["2018-11-23",0.815277],["2018-11-24",0.742992],["2018-11-25",0.741579],["2018-11-26",0.707349],["2018-11-27",0.702531],["2018-11-28",0.873485],["2018-11-29",1.063],["2018-11-30",0.831606],["2018-12-01",1.3906],["2018-12-02",0.863756],["2018-12-03",1.1984],["2018-12-04",1.5426],["2018-12-05",0.521194],["2018-12-06",0.604088],["2018-12-07",0.71745],["2018-12-08",0.76115],["2018-12-09",0.864872],["2018-12-10",0.791552],["2018-12-11",0.610281],["2018-12-12",0.792293],["2018-12-13",0.816796],["2018-12-14",0.697766],["2018-12-15",0.72499],["2018-12-16",0.788998],["2018-12-17",0.898132],["2018-12-18",0.784914],["2018-12-19",0.858192],["2018-12-20",0.950327],["2018-12-21",0.835729],["2018-12-22",0.939815],["2018-12-23",0.865508],["2018-12-24",0.92205],["2018-12-25",0.830502],["2018-12-26",0.903869],["2018-12-27",0.849108],["2018-12-28",0.809213],["2018-12-29",0.752297],["2018-12-30",0.859898],["2018-12-31",0.83115],["2019-01-01",0.881275],["2019-01-02",0.968004],["2019-01-03",0.856672],["2019-01-04",0.924318],["2019-01-05",0.935957],["2019-01-06",0.886921],["2019-01-07",0.959864],["2019-01-08",0.873175],["2019-01-09",0.986231],["2019-01-10",0.645724],["2019-01-11",0.626326],["2019-01-12",0.849287],["2019-01-13",0.877585],["2019-01-14",0.939896],["2019-01-15",0.993529],["2019-01-16",1.0035],["2019-01-17",0.889542],["2019-01-18",0.915876],["2019-01-19",0.865288],["2019-01-20",0.892745],["2019-01-21",0.927269],["2019-01-22",0.752562],["2019-01-23",0.89722],["2019-01-24",0.925986],["2019-01-25",0.87003],["2019-01-26",0.85813],["2019-01-27",0.866278],["2019-01-28",0.863246],["2019-01-29",0.836151],["2019-01-30",0.863043],["2019-01-31",0.885606],["2019-02-01",0.914459],["2019-02-02",0.92059],["2019-02-03",0.912987],["2019-02-04",0.863204],["2019-02-05",0.914123],["2019-02-06",0.849578],["2019-02-07",0.840349],["2019-02-08",0.9348],["2019-02-09",0.982683],["2019-02-10",0.969908],["2019-02-11",0.938288],["2019-02-12",0.906059],["2019-02-13",0.780478],["2019-02-14",0.930854],["2019-02-15",0.931385],["2019-02-16",0.813616],["2019-02-17",0.911399],["2019-02-18",0.972977],["2019-02-19",0.938621],["2019-02-20",1.1161],["2019-02-21",0.912308],["2019-02-22",0.98512],["2019-02-23",0.905219],["2019-02-24",0.90556],["2019-02-25",0.929118],["2019-02-26",0.964237],["2019-02-27",0.950525],["2019-02-28",0.958141],["2019-03-01",0.964954],["2019-03-02",0.98218],["2019-03-03",0.96403],["2019-03-04",0.877077],["2019-03-05",0.993774],["2019-03-06",0.959456],["2019-03-07",0.97355],["2019-03-08",0.941967],["2019-03-09",0.973867],["2019-03-10",0.945722],["2019-03-11",0.938417],["2019-03-12",0.923514],["2019-03-13",0.972502],["2019-03-14",0.95587],["2019-03-15",0.978893],["2019-03-16",0.911499],["2019-03-17",1.003],["2019-03-18",0.966668],["2019-03-19",1.0096],["2019-03-20",0.987249],["2019-03-21",0.956486],["2019-03-22",0.966221],["2019-03-23",0.95959],["2019-03-24",0.970761],["2019-03-25",0.949044],["2019-03-26",0.958397],["2019-03-27",0.993893],["2019-03-28",0.99049],["2019-03-29",1.0645],["2019-03-30",0.996506],["2019-03-31",0.884262],["2019-04-01",1.0042],["2019-04-02",1.1906],["2019-04-03",1.1446],["2019-04-04",1.0915],["2019-04-05",1.0008],["2019-04-06",1.0448],["2019-04-07",1.0405],["2019-04-08",1.0582],["2019-04-09",1.0725],["2019-04-10",1.1019],["2019-04-11",1.0077],["2019-04-12",1.075],["2019-04-13",1.0467],["2019-04-14",0.869716],["2019-04-15",0.985084],["2019-04-16",1.0503],["2019-04-17",1.0687],["2019-04-18",1.0496],["2019-04-19",1.1773],["2019-04-20",1.0348],["2019-04-21",0.990743],["2019-04-22",1.0331],["2019-04-23",1.0915],["2019-04-24",0.944141],["2019-04-25",0.991366],["2019-04-26",0.925619],["2019-04-27",0.992585],["2019-04-28",1.0169],["2019-04-29",0.961171],["2019-04-30",1.0527],["2019-05-01",0.778125],["2019-05-02",1.0136],["2019-05-03",1.0964],["2019-05-04",1.1154],["2019-05-05",1.1167],["2019-05-06",1.08],["2019-05-07",1.0519],["2019-05-08",1.111],["2019-05-09",1.0805],["2019-05-10",1.0682],["2019-05-11",1.3612],["2019-05-12",1.2561],["2019-05-13",1.328],["2019-05-14",1.388],["2019-05-15",1.3583],["2019-05-16",1.3086],["2019-05-17",1.0457],["2019-05-18",1.0347],["2019-05-19",1.2002],["2019-05-20",1.0942],["2019-05-21",1.124],["2019-05-22",1.0489],["2019-05-23",1.0443],["2019-05-24",1.1288],["2019-05-25",1.198],["2019-05-26",1.1993],["2019-05-27",1.212],["2019-05-28",1.197],["2019-05-29",1.6266],["2019-05-30",1.0723],["2019-05-31",1.085],["2019-06-01",1.1194],["2019-06-02",1.1281],["2019-06-03",1.0807],["2019-06-04",0.856971],["2019-06-05",0.955178],["2019-06-06",1.0112],["2019-06-07",1.0962],["2019-06-08",1.0649],["2019-06-09",1.0772],["2019-06-10",1.1354],["2019-06-11",1.0327],["2019-06-12",1.102],["2019-06-13",1.0914],["2019-06-14",1.2154],["2019-06-15",1.1349],["2019-06-16",1.1473],["2019-06-17",1.1621],["2019-06-18",1.1315],["2019-06-19",1.1927],["2019-06-20",1.1637],["2019-06-21",1.2448],["2019-06-22",1.2464],["2019-06-23",1.2492],["2019-06-24",1.2354],["2019-06-25",1.2758],["2019-06-26",1.5456],["2019-06-27",1.2513],["2019-06-28",1.3645],["2019-06-29",1.2557],["2019-06-30",1.2543],["2019-07-01",1.0267],["2019-07-02",1.1021],["2019-07-03",1.2275],["2019-07-04",1.2134],["2019-07-05",1.0261],["2019-07-06",1.0967],["2019-07-07",1.1133],["2019-07-08",1.191],["2019-07-09",1.2455],["2019-07-10",1.2363],["2019-07-11",1.0998],["2019-07-12",1.1997],["2019-07-13",1.0855],["2019-07-14",0.940351],["2019-07-15",1.0551],["2019-07-16",0.968615],["2019-07-17",1.093],["2019-07-18",1.1944],["2019-07-19",1.09],["2019-07-20",1.1056],["2019-07-21",1.1769],["2019-07-22",1.0081],["2019-07-23",0.966592],["2019-07-24",1.2956],["2019-07-25",1.0514],["2019-07-26",1.0543],["2019-07-27",0.986403],["2019-07-28",1.0],["2019-07-29",1.7486],["2019-07-30",1.0186],["2019-07-31",1.0562],["2019-08-01",1.0973],["2019-08-02",1.0802],["2019-08-03",1.106],["2019-08-04",1.1176],["2019-08-05",1.2151],["2019-08-06",1.2334],["2019-08-07",1.253],["2019-08-08",1.2243],["2019-08-09",1.1143],["2019-08-10",1.0718],["2019-08-11",1.1245],["2019-08-12",1.0705],["2019-08-13",1.0879],["2019-08-14",1.0858],["2019-08-15",0.990494],["2019-08-16",1.0264],["2019-08-17",0.996151],["2019-08-18",1.0209],["2019-08-19",1.041],["2019-08-20",1.1126],["2019-08-21",1.0079],["2019-08-22",0.977625],["2019-08-23",1.2651],["2019-08-24",1.0174],["2019-08-25",1.0308],["2019-08-26",1.0433],["2019-08-27",1.0652],["2019-08-28",0.991676],["2019-08-29",0.944799],["2019-08-30",0.984918],["2019-08-31",0.974054],["2019-09-01",1.0449],["2019-09-02",1.0505],["2019-09-03",1.0783],["2019-09-04",1.0604],["2019-09-05",1.0665],["2019-09-06",1.5585],["2019-09-07",1.0811],["2019-09-08",1.066],["2019-09-09",1.0097],["2019-09-10",1.0038],["2019-09-11",1.1582],["2019-09-12",1.0411],["2019-09-13",1.0542],["2019-09-14",1.0312],["2019-09-15",1.0336],["2019-09-16",1.0062],["2019-09-17",1.0222],["2019-09-18",1.1058],["2019-09-19",1.0153],["2019-09-20",1.0106],["2019-09-21",1.0107],["2019-09-22",1.0038],["2019-09-23",0.968398],["2019-09-24",0.924048],["2019-09-25",0.916442],["2019-09-26",0.858607],["2019-09-27",0.98739],["2019-09-28",0.926405],["2019-09-29",0.947981],["2019-09-30",0.973348],["2019-10-01",0.917563],["2019-10-02",0.975949],["2019-10-03",0.948622],["2019-10-04",0.950211],["2019-10-05",0.977477],["2019-10-06",0.927755],["2019-10-07",0.986094],["2019-10-08",0.992991],["2019-10-09",1.0022],["2019-10-10",0.992542],["2019-10-11",0.960342],["2019-10-12",1.0076],["2019-10-13",0.968444],["2019-10-14",1.3158],["2019-10-15",0.928395],["2019-10-16",0.937494],["2019-10-17",0.982396],["2019-10-18",0.958704],["2019-10-19",0.990546],["2019-10-20",1.0076],["2019-10-21",0.964462],["2019-10-22",0.963418],["2019-10-23",0.851704],["2019-10-24",0.836406],["2019-10-25",1.0785],["2019-10-26",1.1223],["2019-10-27",1.0899],["2019-10-28",1.0615],["2019-10-29",1.112],["2019-10-30",1.0378],["2019-10-31",1.0178],["2019-11-01",1.0892],["2019-11-02",1.0444],["2019-11-03",0.999764],["2019-11-04",1.0374],["2019-11-05",0.895562],["2019-11-06",1.01],["2019-11-07",1.0383],["2019-11-08",0.955504],["2019-11-09",0.966123],["2019-11-10",1.0219],["2019-11-11",1.0032],["2019-11-12",0.980134],["2019-11-13",1.2195],["2019-11-14",0.978874],["2019-11-15",0.98153],["2019-11-16",0.966534],["2019-11-17",0.989115],["2019-11-18",0.952681],["2019-11-19",0.962424],["2019-11-20",0.943421],["2019-11-21",0.88824],["2019-11-22",0.885821],["2019-11-23",0.837778],["2019-11-24",0.991204],["2019-11-25",0.911077],["2019-11-26",0.885922],["2019-11-27",0.944163],["2019-11-28",0.957276],["2019-11-29",0.984491],["2019-11-30",0.916926],["2019-12-01",0.948242],["2019-12-02",0.927134],["2019-12-03",0.920707],["2019-12-04",0.942559],["2019-12-05",0.929618],["2019-12-06",0.96771],["2019-12-07",0.981459],["2019-12-08",0.975835],["2019-12-09",0.966582],["2019-12-10",0.94637],["2019-12-11",0.932574],["2019-12-12",0.959851],["2019-12-13",0.976622],["2019-12-14",0.922912],["2019-12-15",0.979683],["2019-12-16",0.918989],["2019-12-17",0.914866],["2019-12-18",0.903769],["2019-12-19",0.989804],["2019-12-20",1.0051],["2019-12-21",0.974702],["2019-12-22",1.0102],["2019-12-23",0.988699],["2019-12-24",1.0145],["2019-12-25",0.853244],["2019-12-26",0.971516],["2019-12-27",0.965955],["2019-12-28",0.984008],["2019-12-29",1.011],["2019-12-30",0.938667],["2019-12-31",0.960887],["2020-01-01",0.981306],["2020-01-02",0.977645],["2020-01-03",1.0081],["2020-01-04",0.955281],["2020-01-05",0.995817],["2020-01-06",1.0417],["2020-01-07",1.0628],["2020-01-08",1.0504],["2020-01-09",1.0425],["2020-01-10",1.0549],["2020-01-11",1.0174],["2020-01-12",1.037],["2020-01-13",1.0279],["2020-01-14",1.0863],["2020-01-15",1.0653],["2020-01-16",1.1033],["2020-01-17",1.0452],["2020-01-18",1.0611],["2020-01-19",1.0006],["2020-01-20",0.999306],["2020-01-21",1.0309],["2020-01-22",1.0118],["2020-01-23",1.0136],["2020-01-24",1.0538],["2020-01-25",1.032],["2020-01-26",1.0336],["2020-01-27",1.0638],["2020-01-28",1.1057],["2020-01-29",1.1812],["2020-01-30",1.1064],["2020-01-31",1.0928],["2020-02-01",1.069],["2020-02-02",0.992056],["2020-02-03",1.0227],["2020-02-04",1.0191],["2020-02-05",1.078],["2020-02-06",1.1029],["2020-02-07",1.2464],["2020-02-08",1.0711],["2020-02-09",1.1174],["2020-02-10",1.1358],["2020-02-11",1.1092],["2020-02-12",1.1097],["2020-02-13",1.1049],["2020-02-14",1.0917],["2020-02-15",1.0191],["2020-02-16",1.0278],["2020-02-17",1.0157],["2020-02-18",1.0758],["2020-02-19",1.0239],["2020-02-20",0.989862],["2020-02-21",1.0329],["2020-02-22",1.0226],["2020-02-23",1.0739],["2020-02-24",1.0228],["2020-02-25",1.0707],["2020-02-26",0.940898],["2020-02-27",0.95403],["2020-02-28",0.982789],["2020-02-29",0.960742],["2020-03-01",0.960615],["2020-03-02",1.0337],["2020-03-03",1.0354],["2020-03-04",0.903254],["2020-03-05",1.0039],["2020-03-06",1.0309],["2020-03-07",0.992249],["2020-03-08",0.924668],["2020-03-09",0.900206],["2020-03-10",0.902327],["2020-03-11",0.924475],["2020-03-12",0.563754],["2020-03-13",0.678753],["2020-03-14",0.747583],["2020-03-15",0.85244],["2020-03-16",0.80663],["2020-03-17",0.851206],["2020-03-18",0.941306],["2020-03-19",0.969021],["2020-03-20",0.925731],["2020-03-21",0.983412],["2020-03-22",0.996153],["2020-03-23",1.0114],["2020-03-24",1.0753],["2020-03-25",0.972245],["2020-03-26",1.0287],["2020-03-27",0.942693],["2020-03-28",0.914956],["2020-03-29",0.849819],["2020-03-30",0.957404],["2020-03-31",0.964225],["2020-04-01",0.844557],["2020-04-02",0.999874],["2020-04-03",1.0034],["2020-04-04",0.975101],["2020-04-05",1.0069],["2020-04-06",1.0948],["2020-04-07",0.972195],["2020-04-08",1.0536],["2020-04-09",1.0125],["2020-04-10",0.832153],["2020-04-11",0.963639],["2020-04-12",0.988045],["2020-04-13",0.984944],["2020-04-14",0.985612],["2020-04-15",0.954221],["2020-04-16",0.986326],["2020-04-17",1.0009],["2020-04-18",1.0326],["2020-04-19",0.99983],["2020-04-20",0.949436],["2020-04-21",0.95317],["2020-04-22",1.0111],["2020-04-23",1.0564],["2020-04-24",1.0467],["2020-04-25",1.0386],["2020-04-26",1.0406],["2020-04-27",1.0992],["2020-04-28",1.0299],["2020-04-29",1.1934],["2020-04-30",1.1527],["2020-05-01",1.1266],["2020-05-02",1.1235],["2020-05-03",1.038],["2020-05-04",1.0659],["2020-05-05",1.0415],["2020-05-06",1.1304],["2020-05-07",1.2043],["2020-05-08",1.146],["2020-05-09",1.021],["2020-05-10",0.991019],["2020-05-11",0.962362],["2020-05-12",0.993073],["2020-05-13",1.0728],["2020-05-14",1.1165],["2020-05-15",1.0422],["2020-05-16",1.0374],["2020-05-17",1.0844],["2020-05-18",1.1185],["2020-05-19",1.0833],["2020-05-20",1.0335],["2020-05-21",0.99915],["2020-05-22",0.997798],["2020-05-23",1.0397],["2020-05-24",0.975858],["2020-05-25",0.970255],["2020-05-26",0.990047],["2020-05-27",1.0393],["2020-05-28",1.0662],["2020-05-29",1.0169],["2020-05-30",1.0612],["2020-05-31",1.0156],["2020-06-01",1.123],["2020-06-02",1.0526],["2020-06-03",1.0581],["2020-06-04",1.0564],["2020-06-05",1.0285],["2020-06-06",1.0721],["2020-06-07",1.0492],["2020-06-08",1.1231],["2020-06-09",1.0474],["2020-06-10",1.0543],["2020-06-11",0.985778],["2020-06-12",1.016],["2020-06-13",1.0288],["2020-06-14",1.0239],["2020-06-15",1.0181],["2020-06-16",1.0344],["2020-06-17",1.0163],["2020-06-18",1.186],["2020-06-19",0.995998],["2020-06-20",1.0376],["2020-06-21",1.0476],["2020-06-22",1.0581],["2020-06-23",1.0434],["2020-06-24",0.985248],["2020-06-25",0.984155],["2020-06-26",1.1818],["2020-06-27",1.002],["2020-06-28",0.998372],["2020-06-29",1.0186],["2020-06-30",1.0337],["2020-07-01",1.0167],["2020-07-02",0.999198],["2020-07-03",1.0057],["2020-07-04",1.0196],["2020-07-05",1.0011],["2020-07-06",1.0305],["2020-07-07",1.0203],["2020-07-08",1.1255],["2020-07-09",1.0333],["2020-07-10",1.0144],["2020-07-11",1.0158],["2020-07-12",1.0251],["2020-07-13",0.996087],["2020-07-14",1.064],["2020-07-15",1.0407],["2020-07-16",1.0049],["2020-07-17",0.996958],["2020-07-18",1.0112],["2020-07-19",1.0411],["2020-07-20",1.0031],["2020-07-21",1.0293],["2020-07-22",1.06],["2020-07-23",1.0571],["2020-07-24",1.0421],["2020-07-25",1.0574],["2020-07-26",1.0711],["2020-07-27",1.181],["2020-07-28",1.1923],["2020-07-29",1.1291],["2020-07-30",1.1135],["2020-07-31",1.1487],["2020-08-01",1.1577],["2020-08-02",1.0987],["2020-08-03",1.1423],["2020-08-04",1.0668],["2020-08-05",1.151],["2020-08-06",1.1854],["2020-08-07",1.1785],["2020-08-08",1.1478],["2020-08-09",1.1293],["2020-08-10",1.0793],["2020-08-11",1.1078],["2020-08-12",1.0787],["2020-08-13",1.1126],["2020-08-14",1.0983],["2020-08-15",1.0744],["2020-08-16",1.1023],["2020-08-17",1.1989],["2020-08-18",1.0795],["2020-08-19",1.0415],["2020-08-20",1.0662],["2020-08-21",1.0883],["2020-08-22",1.0577],["2020-08-23",1.0497],["2020-08-24",1.0675],["2020-08-25",1.0467],["2020-08-26",1.0434],["2020-08-27",1.0391],["2020-08-28",1.0801],["2020-08-29",1.0095],["2020-08-30",1.0825],["2020-08-31",1.0692],["2020-09-01",1.1316],["2020-09-02",1.0465],["2020-09-03",0.96173],["2020-09-04",0.997318],["2020-09-05",0.961505],["2020-09-06",0.988169],["2020-09-07",0.986035],["2020-09-08",0.981266],["2020-09-09",0.981921],["2020-09-10",1.0025],["2020-09-11",0.994638],["2020-09-12",0.988981],["2020-09-13",1.0089],["2020-09-14",1.019],["2020-09-15",1.0496],["2020-09-16",1.0999],["2020-09-17",1.0632],["2020-09-18",1.056],["2020-09-19",1.0819],["2020-09-20",1.0485],["2020-09-21",0.97533],["2020-09-22",1.0661],["2020-09-23",0.977808],["2020-09-24",1.0088],["2020-09-25",1.0397],["2020-09-26",1.0526],["2020-09-27",1.0219],["2020-09-28",1.0166],["2020-09-29",1.1007],["2020-09-30",1.0202],["2020-10-01",1.0],["2020-10-02",1.0147],["2020-10-03",1.0094],["2020-10-04",1.0262],["2020-10-05",1.0261],["2020-10-06",1.0188],["2020-10-07",1.0389],["2020-10-08",1.0623],["2020-10-09",1.051],["2020-10-10",1.0659],["2020-10-11",1.0778],["2020-10-12",1.0792],["2020-10-13",1.0511],["2020-10-14",1.0839],["2020-10-15",1.0693],["2020-10-16",1.0313],["2020-10-17",1.0416],["2020-10-18",1.0602],["2020-10-19",1.165],["2020-10-20",1.0961],["2020-10-21",1.1581],["2020-10-22",1.2035],["2020-10-23",1.2058],["2020-10-24",1.1225],["2020-10-25",1.1359],["2020-10-26",1.0411],["2020-10-27",1.151],["2020-10-28",1.142],["2020-10-29",1.1368],["2020-10-30",1.1211],["2020-10-31",1.1533],["2020-11-01",1.1361],["2020-11-02",1.1557],["2020-11-03",1.6866],["2020-11-04",1.1562],["2020-11-05",1.2965],["2020-11-06",1.2448],["2020-11-07",1.1275],["2020-11-08",1.3123],["2020-11-09",1.1399],["2020-11-10",1.1332],["2020-11-11",1.1715],["2020-11-12",1.2357],["2020-11-13",1.2092],["2020-11-14",1.2128],["2020-11-15",1.1225],["2020-11-16",1.1478],["2020-11-17",1.2484],["2020-11-18",1.3159],["2020-11-19",1.1954],["2020-11-20",1.3398],["2020-11-21",1.4322],["2020-11-22",1.2305],["2020-11-23",1.1663],["2020-11-24",1.3328],["2020-11-25",1.2057],["2020-11-26",1.188],["2020-11-27",1.1164],["2020-11-28",1.1454],["2020-11-29",1.1584],["2020-11-30",1.2254],["2020-12-01",1.2394],["2020-12-02",1.2958],["2020-12-03",1.2849],["2020-12-04",1.0879],["2020-12-05",1.1574],["2020-12-06",1.1973],["2020-12-07",1.1376],["2020-12-08",1.0996],["2020-12-09",1.1514],["2020-12-10",1.1997],["2020-12-11",1.0985],["2020-12-12",1.1882],["2020-12-13",1.4553],["2020-12-14",1.1352],["2020-12-15",1.1425],["2020-12-16",1.3693],["2020-12-17",1.399],["2020-12-18",1.4591],["2020-12-19",1.3537],["2020-12-20",1.3094],["2020-12-21",1.168],["2020-12-22",1.453],["2020-12-23",1.3782],["2020-12-24",1.2865],["2020-12-25",1.2293],["2020-12-26",1.34],["2020-12-27",1.29],["2020-12-28",1.7386],["2020-12-29",1.5526],["2020-12-30",1.292],["2020-12-31",1.256],["2021-01-01",1.5102],["2021-01-02",1.6284],["2021-01-03",1.5961],["2021-01-04",1.484],["2021-01-05",1.5557],["2021-01-06",1.5638],["2021-01-07",1.6836],["2021-01-08",1.6839],["2021-01-09",1.8263],["2021-01-10",1.4971],["2021-01-11",1.2835],["2021-01-12",1.1746],["2021-01-13",1.2856],["2021-01-14",1.3003],["2021-01-15",1.297],["2021-01-16",1.274],["2021-01-17",1.2158],["2021-01-18",1.3345],["2021-01-19",1.0933],["2021-01-20",1.108],["2021-01-21",1.0346],["2021-01-22",1.0492],["2021-01-23",1.1459],["2021-01-24",1.0789],["2021-01-25",1.0722],["2021-01-26",1.0802],["2021-01-27",1.244],["2021-01-28",1.2123],["2021-01-29",1.2292],["2021-01-30",1.1923],["2021-01-31",1.2479],["2021-02-01",1.0765],["2021-02-02",1.2442],["2021-02-03",1.2031],["2021-02-04",1.2041],["2021-02-05",1.3928],["2021-02-06",1.2824],["2021-02-07",1.2915],["2021-02-08",1.4469],["2021-02-09",1.4762],["2021-02-10",1.391],["2021-02-11",1.3427],["2021-02-12",1.3128],["2021-02-13",1.3621],["2021-02-14",1.2558],["2021-02-15",1.3496],["2021-02-16",1.1655],["2021-02-17",1.3576],["2021-02-18",1.465],["2021-02-19",1.3598],["2021-02-20",1.6054],["2021-02-21",1.3924],["2021-02-22",1.2477],["2021-02-23",1.2821],["2021-02-24",1.3689],["2021-02-25",1.1859],["2021-02-26",1.316],["2021-02-27",0.947974],["2021-02-28",1.114],["2021-03-01",1.1904],["2021-03-02",1.2579],["2021-03-03",1.1397],["2021-03-04",1.1151],["2021-03-05",1.1253],["2021-03-06",1.1611],["2021-03-07",1.1622],["2021-03-08",1.2611],["2021-03-09",1.2317],["2021-03-10",1.2748],["2021-03-11",1.4163],["2021-03-12",1.3189],["2021-03-13",1.2524],["2021-03-14",1.2734],["2021-03-15",1.1075],["2021-03-16",1.2165],["2021-03-17",1.3403],["2021-03-18",1.1243],["2021-03-19",1.1432],["2021-03-20",1.255],["2021-03-21",1.1535],["2021-03-22",1.1527],["2021-03-23",1.1813],["2021-03-24",1.1624],["2021-03-25",1.1499],["2021-03-26",1.1754],["2021-03-27",1.3396],["2021-03-28",1.2755],["2021-03-29",1.1534],["2021-03-30",1.2304],["2021-03-31",1.21],["2021-04-01",1.3461],["2021-04-02",1.2532],["2021-04-03",1.1115],["2021-04-04",1.129],["2021-04-05",1.182],["2021-04-06",1.4495],["2021-04-07",1.1556],["2021-04-08",1.1486],["2021-04-09",1.1314],["2021-04-10",1.1463],["2021-04-11",1.4234],["2021-04-12",1.1881],["2021-04-13",1.3222],["2021-04-14",1.3581],["2021-04-15",1.3123],["2021-04-16",1.1365],["2021-04-17",1.1589],["2021-04-18",1.4916],["2021-04-19",1.0246],["2021-04-20",1.0877],["2021-04-21",1.0441],["2021-04-22",1.0848],["2021-04-23",1.046],["2021-04-24",1.1888],["2021-04-25",1.0091],["2021-04-26",1.12],["2021-04-27",1.2687],["2021-04-28",1.1062],["2021-04-29",1.1199],["2021-04-30",1.2845],["2021-05-01",1.1494],["2021-05-02",1.147],["2021-05-03",1.117],["2021-05-04",1.0999],["2021-05-05",1.155],["2021-05-06",1.1459],["2021-05-07",1.2811],["2021-05-08",1.1816],["2021-05-09",1.1811],["2021-05-10",1.0674],["2021-05-11",1.0535],["2021-05-12",1.1218],["2021-05-13",1.0214],["2021-05-14",1.0025],["2021-05-15",1.0139],["2021-05-16",1.0031],["2021-05-17",0.905305],["2021-05-18",0.948036],["2021-05-19",0.824001],["2021-05-20",0.895979],["2021-05-21",0.924331],["2021-05-22",0.886874],["2021-05-23",0.946652],["2021-05-24",1.1098],["2021-05-25",0.914835],["2021-05-26",1.0218],["2021-05-27",0.957842],["2021-05-28",0.908522],["2021-05-29",0.893038],["2021-05-30",1.1274],["2021-05-31",0.991638],["2021-06-01",1.0533],["2021-06-02",0.975091],["2021-06-03",1.0458],["2021-06-04",0.894476],["2021-06-05",0.924101],["2021-06-06",0.907457],["2021-06-07",0.899731],["2021-06-08",0.830998],["2021-06-09",1.1017],["2021-06-10",0.987602],["2021-06-11",1.0396],["2021-06-12",0.939692],["2021-06-13",1.0781],["2021-06-14",1.089],["2021-06-15",1.0788],["2021-06-16",1.0097],["2021-06-17",0.907927],["2021-06-18",0.955312],["2021-06-19",0.937977],["2021-06-20",0.979615],["2021-06-21",0.865907],["2021-06-22",0.901456],["2021-06-23",0.958239],["2021-06-24",0.996076],["2021-06-25",0.745461],["2021-06-26",0.892522],["2021-06-27",1.0829],["2021-06-28",0.993732],["2021-06-29",0.989318],["2021-06-30",0.964142],["2021-07-01",0.934144],["2021-07-02",0.84319],["2021-07-03",1.0045],["2021-07-04",1.022],["2021-07-05",0.974644],["2021-07-06",0.980571],["2021-07-07",0.98897],["2021-07-08",0.941228],["2021-07-09",1.0114],["2021-07-10",0.96904],["2021-07-11",1.0107],["2021-07-12",1.0278],["2021-07-13",0.948442],["2021-07-14",0.919265],["2021-07-15",0.942088],["2021-07-16",0.905055],["2021-07-17",2.0573],["2021-07-18",0.900434],["2021-07-19",0.952531],["2021-07-20",0.956864],["2021-07-21",1.0008],["2021-07-22",1.0675],["2021-07-23",0.892656],["2021-07-24",1.0367],["2021-07-25",1.0239],["2021-07-26",1.2027],["2021-07-27",1.3512],["2021-07-28",1.2644],["2021-07-29",1.8499],["2021-07-30",1.1268],["2021-07-31",1.0844],["2021-08-01",0.990566],["2021-08-02",1.0246],["2021-08-03",0.975678],["2021-08-04",1.0498],["2021-08-05",1.073],["2021-08-06",1.1262],["2021-08-07",1.1608],["2021-08-08",1.0487],["2021-08-09",1.1433],["2021-08-10",1.1313],["2021-08-11",1.0735],["2021-08-12",1.0963],["2021-08-13",1.1534],["2021-08-14",1.2669],["2021-08-15",1.0895],["2021-08-16",1.0643],["2021-08-17",1.0522],["2021-08-18",1.083],["2021-08-19",1.1382],["2021-08-20",1.1744],["2021-08-21",1.1435],["2021-08-22",1.2186],["2021-08-23",1.1439],["2021-08-24",1.0355],["2021-08-25",1.3901],["2021-08-26",1.1076],["2021-08-27",1.0922],["2021-08-28",1.1293],["2021-08-29",1.0919],["2021-08-30",1.0511],["2021-08-31",1.0731],["2021-09-01",1.0859],["2021-09-02",1.0965],["2021-09-03",1.1172],["2021-09-04",1.1274],["2021-09-05",1.1408],["2021-09-06",1.1424],["2021-09-07",0.970511],["2021-09-08",1.0145],["2021-09-09",1.1001],["2021-09-10",1.016],["2021-09-11",1.0092],["2021-09-12",1.0731],["2021-09-13",0.999786],["2021-09-14",1.1016],["2021-09-15",1.1368],["2021-09-16",1.0904],["2021-09-17",1.056],["2021-09-18",1.0936],["2021-09-19",1.072],["2021-09-20",0.92944],["2021-09-21",0.902645],["2021-09-22",1.0378],["2021-09-23",1.0349],["2021-09-24",0.990625],["2021-09-25",0.992769],["2021-09-26",1.6548],["2021-09-27",1.0096],["2021-09-28",0.955389],["2021-09-29",0.99934],["2021-09-30",1.0328],["2021-10-01",1.1603],["2021-10-02",1.1227],["2021-10-03",1.0595],["2021-10-04",1.0782],["2021-10-05",1.1374],["2021-10-06",1.2973],["2021-10-07",1.1662],["2021-10-08",1.1196],["2021-10-09",1.1672],["2021-10-10",1.1592],["2021-10-11",1.1448],["2021-10-12",1.2021],["2021-10-13",1.1776],["2021-10-14",1.1114],["2021-10-15",1.2114],["2021-10-16",1.1979],["2021-10-17",1.091],["2021-10-18",1.1747],["2021-10-19",1.381],["2021-10-20",1.2588],["2021-10-21",1.1315],["2021-10-22",1.0536],["2021-10-23",1.1412],["2021-10-24",1.1221],["2021-10-25",1.117],["2021-10-26",1.1227],["2021-10-27",1.0089],["2021-10-28",1.1122],["2021-10-29",1.0942],["2021-10-30",1.1138],["2021-10-31",1.1836],["2021-11-01",1.2451],["2021-11-02",1.209],["2021-11-03",1.1761],["2021-11-04",1.0397],["2021-11-05",1.088],["2021-11-06",1.1381],["2021-11-07",1.1044],["2021-11-08",1.1696],["2021-11-09",1.1634],["2021-11-10",1.1883],["2021-11-11",1.0977],["2021-11-12",1.407],["2021-11-13",1.1341],["2021-11-14",1.1183],["2021-11-15",1.0673],["2021-11-16",1.1728],["2021-11-17",1.0888],["2021-11-18",0.954853],["2021-11-19",1.012],["2021-11-20",1.0687],["2021-11-21",1.038],["2021-11-22",0.97067],["2021-11-23",1.0174],["2021-11-24",1.0528],["2021-11-25",1.3856],["2021-11-26",0.971296],["2021-11-27",0.96244],["2021-11-28",1.0715],["2021-11-29",1.0707],["2021-11-30",1.0463],["2021-12-01",1.0827],["2021-12-02",1.0025],["2021-12-03",0.964417],["2021-12-04",0.885756],["2021-12-05",0.954237],["2021-12-06",0.947466],["2021-12-07",1.1895],["2021-12-08",0.989134],["2021-12-09",0.946337],["2021-12-10",0.955894],["2021-12-11",1.0504],["2021-12-12",1.0214],["2021-12-13",0.962499],["2021-12-14",1.0562],["2021-12-15",1.0156],["2021-12-16",0.998523],["2021-12-17",0.946143],["2021-12-18",0.998101],["2021-12-19",1.0023],["2021-12-20",0.979185],["2021-12-21",1.019],["2021-12-22",1.0117],["2021-12-23",1.078],["2021-12-24",1.0341],["2021-12-25",0.985568],["2021-12-26",1.026],["2021-12-27",1.0341],["2021-12-28",0.978802],["2021-12-29",0.949079],["2021-12-30",1.0045],["2021-12-31",0.999848],["2022-01-01",1.0294],["2022-01-02",0.995062],["2022-01-03",0.982708],["2022-01-04",0.944203],["2022-01-05",0.947593],["2022-01-06",0.942417],["2022-01-07",0.88424],["2022-01-08",0.947483],["2022-01-09",0.948908],["2022-01-10",0.979912],["2022-01-11",0.952467],["2022-01-12",1.0416],["2022-01-13",0.966676],["2022-01-14",0.975617],["2022-01-15",1.0044],["2022-01-16",1.0181],["2022-01-17",0.956265],["2022-01-18",0.960662],["2022-01-19",0.916234],["2022-01-20",0.93152],["2022-01-21",0.821612],["2022-01-22",0.866776],["2022-01-23",0.954802],["2022-01-24",0.941503],["2022-01-25",0.957306],["2022-01-26",0.931582],["2022-01-27",0.931524],["2022-01-28",0.902888],["2022-01-29",0.865233],["2022-01-30",0.919181],["2022-01-31",0.975803],["2022-02-01",1.3293],["2022-02-02",0.947454],["2022-02-03",0.937124],["2022-02-04",1.0722],["2022-02-05",1.0477],["2022-02-06",1.0101],["2022-02-07",1.081],["2022-02-08",1.0638],["2022-02-09",1.0626],["2022-02-10",1.0414],["2022-02-11",1.0399],["2022-02-12",1.0557],["2022-02-13",1.0072],["2022-02-14",0.997219],["2022-02-15",1.0724],["2022-02-16",1.0559],["2022-02-17",0.969527],["2022-02-18",0.958406],["2022-02-19",0.967745],["2022-02-20",0.962472],["2022-02-21",0.918051],["2022-02-22",0.950376],["2022-02-23",1.0062],["2022-02-24",0.971725],["2022-02-25",0.96765],["2022-02-26",0.951627],["2022-02-27",0.962352],["2022-02-28",1.0713],["2022-03-01",1.0718],["2022-03-02",1.0502],["2022-03-03",1.0781],["2022-03-04",0.951415],["2022-03-05",0.960077],["2022-03-06",0.973889],["2022-03-07",0.965281],["2022-03-08",1.0054],["2022-03-09",1.0242],["2022-03-10",0.963657],["2022-03-11",1.0428],["2022-03-12",0.997114],["2022-03-13",0.968451],["2022-03-14",1.014],["2022-03-15",0.969763],["2022-03-16",1.0389],["2022-03-17",0.952169],["2022-03-18",1.0285],["2022-03-19",1.0614],["2022-03-20",1.0066],["2022-03-21",1.0042],["2022-03-22",1.0324],["2022-03-23",1.0549],["2022-03-24",1.0609],["2022-03-25",1.4959],["2022-03-26",1.0539],["2022-03-27",1.0909],["2022-03-28",1.0836],["2022-03-29",1.1519],["2022-03-30",1.0311],["2022-03-31",1.0045],["2022-04-01",1.0654],["2022-04-02",1.0054],["2022-04-03",1.0336],["2022-04-04",1.0449],["2022-04-05",1.0029],["2022-04-06",0.953104],["2022-04-07",0.977918],["2022-04-08",0.970221],["2022-04-09",0.980592],["2022-04-10",0.972526],["2022-04-11",0.927026],["2022-04-12",1.1021],["2022-04-13",0.996049],["2022-04-14",1.061],["2022-04-15",0.978811],["2022-04-16",0.974267],["2022-04-17",0.978351],["2022-04-18",0.998734],["2022-04-19",1.0159],["2022-04-20",1.0045],["2022-04-21",1.1329],["2022-04-22",0.921121],["2022-04-23",0.989294],["2022-04-24",0.970687],["2022-04-25",0.971045],["2022-04-26",0.911759],["2022-04-27",0.961886],["2022-04-28",0.984978],["2022-04-29",0.943387],["2022-04-30",0.932326],["2022-05-01",0.972597],["2022-05-02",0.910081],["2022-05-03",0.908496],["2022-05-04",1.0257],["2022-05-05",0.928758],["2022-05-06",0.906622],["2022-05-07",0.917184],["2022-05-08",0.898088],["2022-05-09",0.781054],["2022-05-10",0.809049],["2022-05-11",0.806761],["2022-05-12",0.817826],["2022-05-13",0.862515],["2022-05-14",1.1638],["2022-05-15",0.978818],["2022-05-16",0.925281],["2022-05-17",0.899826],["2022-05-18",0.864219],["2022-05-19",0.830679],["2022-05-20",0.88306],["2022-05-21",0.876447],["2022-05-22",1.0066],["2022-05-23",0.935644],["2022-05-24",0.939871],["2022-05-25",0.942877],["2022-05-26",0.89144],["2022-05-27",0.896292],["2022-05-28",0.963277],["2022-05-29",1.0092],["2022-05-30",1.0403],["2022-05-31",1.0337],["2022-06-01",0.9018],["2022-06-02",0.778613],["2022-06-03",0.930162],["2022-06-04",0.852146],["2022-06-05",0.947224],["2022-06-06",0.955539],["2022-06-07",0.927547],["2022-06-08",0.956288],["2022-06-09",0.836095],["2022-06-10",0.946098],["2022-06-11",0.788484],["2022-06-12",0.889704],["2022-06-13",0.715138],["2022-06-14",0.686433],["2022-06-15",0.733344],["2022-06-16",0.7165],["2022-06-17",0.811652],["2022-06-18",0.755717],["2022-06-19",0.868407],["2022-06-20",0.876201],["2022-06-21",0.831657],["2022-06-22",0.781664],["2022-06-23",0.87742],["2022-06-24",0.872225],["2022-06-25",1.0754],["2022-06-26",0.92295],["2022-06-27",0.899129],["2022-06-28",0.836769],["2022-06-29",0.858643],["2022-06-30",0.775186],["2022-07-01",0.785017],["2022-07-02",0.828354],["2022-07-03",0.813581],["2022-07-04",0.9693],["2022-07-05",0.923988],["2022-07-06",0.815972],["2022-07-07",0.924236],["2022-07-08",0.926308],["2022-07-09",0.772743],["2022-07-10",0.94083],["2022-07-11",0.707274],["2022-07-12",0.866106],["2022-07-13",0.948504],["2022-07-14",0.886172],["2022-07-15",0.703474],["2022-07-16",0.979735],["2022-07-17",0.958468],["2022-07-18",0.993036],["2022-07-19",0.885891],["2022-07-20",1.038],["2022-07-21",0.862791],["2022-07-22",0.880735],["2022-07-23",0.815031],["2022-07-24",0.90028],["2022-07-25",0.839963],["2022-07-26",0.914753],["2022-07-27",1.0199],["2022-07-28",1.0417],["2022-07-29",0.981259],["2022-07-30",1.0187],["2022-07-31",0.931149],["2022-08-01",1.0044],["2022-08-02",0.94755],["2022-08-03",0.96525],["2022-08-04",0.862635],["2022-08-05",0.98541],["2022-08-06",1.0077],["2022-08-07",0.979704],["2022-08-08",0.999692],["2022-08-09",0.808781],["2022-08-10",1.0916],["2022-08-11",0.950998],["2022-08-12",1.033],["2022-08-13",0.98909],["2022-08-14",0.962889],["2022-08-15",0.958462],["2022-08-16",0.988811],["2022-08-17",0.930555],["2022-08-18",0.980197],["2022-08-19",0.827515],["2022-08-20",0.878044],["2022-08-21",0.966177],["2022-08-22",0.920821],["2022-08-23",0.922407],["2022-08-24",0.917838],["2022-08-25",0.913615],["2022-08-26",0.889446],["2022-08-27",0.877167],["2022-08-28",0.986573],["2022-08-29",0.986527],["2022-08-30",0.845278],["2022-08-31",0.885737],["2022-09-01",0.909699],["2022-09-02",0.886184],["2022-09-03",0.947716],["2022-09-04",1.0365],["2022-09-05",0.936117],["2022-09-06",0.827769],["2022-09-07",0.881404],["2022-09-08",0.898353],["2022-09-09",1.0087],["2022-09-10",0.989057],["2022-09-11",0.941539],["2022-09-12",0.998485],["2022-09-13",0.772667],["2022-09-14",0.817757],["2022-09-15",0.801247],["2022-09-16",0.934927],["2022-09-17",0.905892],["2022-09-18",0.906958],["2022-09-19",0.90341],["2022-09-20",0.896681],["2022-09-21",0.857813],["2022-09-22",0.936591],["2022-09-23",0.943969],["2022-09-24",0.921018],["2022-09-25",0.895605],["2022-09-26",0.95524],["2022-09-27",0.912707],["2022-09-28",0.864437],["2022-09-29",0.95539],["2022-09-30",0.922425],["2022-10-01",0.937565],["2022-10-02",0.944493],["2022-10-03",0.967922],["2022-10-04",0.95669],["2022-10-05",0.947855],["2022-10-06",0.93486],["2022-10-07",0.964019],["2022-10-08",0.740332],["2022-10-09",0.945251],["2022-10-10",0.884502],["2022-10-11",0.935597],["2022-10-12",0.836672],["2022-10-13",0.9501],["2022-10-14",0.937397],["2022-10-15",0.936152],["2022-10-16",0.937557],["2022-10-17",0.860694],["2022-10-18",1.08],["2022-10-19",0.918087],["2022-10-20",0.926955],["2022-10-21",0.93505],["2022-10-22",0.787334],["2022-10-23",0.948244],["2022-10-24",0.971314],["2022-10-25",1.0416],["2022-10-26",1.0296],["2022-10-27",1.0098],["2022-10-28",0.976428],["2022-10-29",0.99153],["2022-10-30",0.902341],["2022-10-31",0.968383],["2022-11-01",0.952172],["2022-11-02",0.967969],["2022-11-03",0.976889],["2022-11-04",1.1197],["2022-11-05",0.998231],["2022-11-06",0.927173],["2022-11-07",0.782977],["2022-11-08",0.868224],["2022-11-09",0.69535],["2022-11-10",0.828456],["2022-11-11",0.885772],["2022-11-12",0.722677],["2022-11-13",0.878684],["2022-11-14",0.837185],["2022-11-15",0.768286],["2022-11-16",0.80537],["2022-11-17",0.719654],["2022-11-18",0.615884],["2022-11-19",0.878584],["2022-11-20",0.841216],["2022-11-21",0.810011],["2022-11-22",0.826722],["2022-11-23",1.0613],["2022-11-24",0.874409],["2022-11-25",0.903098],["2022-11-26",0.77562],["2022-11-27",0.90804],["2022-11-28",0.888825],["2022-11-29",0.91553],["2022-11-30",0.885328],["2022-12-01",0.938808],["2022-12-02",0.887089],["2022-12-03",0.907365],["2022-12-04",0.816321],["2022-12-05",0.674044],["2022-12-06",0.849323],["2022-12-07",0.947653],["2022-12-08",0.89682],["2022-12-09",0.834363],["2022-12-10",0.988666],["2022-12-11",0.874423],["2022-12-12",0.966341],["2022-12-13",0.941928],["2022-12-14",0.882647],["2022-12-15",0.950719],["2022-12-16",0.919193],["2022-12-17",0.89939],["2022-12-18",0.944169],["2022-12-19",0.851558],["2022-12-20",0.934271],["2022-12-21",0.872604],["2022-12-22",0.928203],["2022-12-23",0.923636],["2022-12-24",0.892212],["2022-12-25",0.804236],["2022-12-26",0.956082],["2022-12-27",0.879148],["2022-12-28",0.835931],["2022-12-29",0.838588],["2022-12-30",0.951034],["2022-12-31",0.619923],["2023-01-01",0.958395],["2023-01-02",0.971419],["2023-01-03",0.922485],["2023-01-04",0.928758],["2023-01-05",0.941935],["2023-01-06",0.892049],["2023-01-07",0.937113],["2023-01-08",0.969372],["2023-01-09",0.979583],["2023-01-10",0.912793],["2023-01-11",0.85183],["2023-01-12",1.0466],["2023-01-13",1.08],["2023-01-14",1.0877],["2023-01-15",1.0354],["2023-01-16",1.0747],["2023-01-17",1.0523],["2023-01-18",0.981028],["2023-01-19",0.968287],["2023-01-20",1.0976],["2023-01-21",1.069],["2023-01-22",1.1123],["2023-01-23",1.0185],["2023-01-24",1.0537],["2023-01-25",1.0515],["2023-01-26",0.958338],["2023-01-27",0.928803],["2023-01-28",1.0479],["2023-01-29",1.0656],["2023-01-30",1.0205],["2023-01-31",1.0462],["2023-02-01",1.118],["2023-02-02",1.0444],["2023-02-03",1.0386],["2023-02-04",1.0951],["2023-02-05",1.0062],["2023-02-06",1.0101],["2023-02-07",1.0246],["2023-02-08",1.026],["2023-02-09",0.979931],["2023-02-10",0.96032],["2023-02-11",0.989811],["2023-02-12",0.977069],["2023-02-13",0.980443],["2023-02-14",1.0003],["2023-02-15",1.0939],["2023-02-16",1.0494],["2023-02-17",1.0683],["2023-02-18",1.0558],["2023-02-19",1.0375],["2023-02-20",1.0459],["2023-02-21",1.0228],["2023-02-22",0.974911],["2023-02-23",1.0371],["2023-02-24",0.975361],["2023-02-25",0.954288],["2023-02-26",1.0246],["2023-02-27",1.0202],["2023-02-28",0.899368],["2023-03-01",0.933305],["2023-03-02",0.977509],["2023-03-03",0.962306],["2023-03-04",0.987615],["2023-03-05",0.845361],["2023-03-06",0.971263],["2023-03-07",0.750377],["2023-03-08",0.959639],["2023-03-09",0.908447],["2023-03-10",0.928008],["2023-03-11",0.962728],["2023-03-12",1.0154],["2023-03-13",1.1128],["2023-03-14",1.1067],["2023-03-15",1.0639],["2023-03-16",1.0688],["2023-03-17",1.1641],["2023-03-18",1.1232],["2023-03-19",1.0633],["2023-03-20",1.0778],["2023-03-21",1.14],["2023-03-22",1.0551],["2023-03-23",1.1887],["2023-03-24",1.047],["2023-03-25",1.0279],["2023-03-26",1.1375],["2023-03-27",1.1257],["2023-03-28",1.0477],["2023-03-29",1.0874],["2023-03-30",0.594863],["2023-03-31",1.123],["2023-04-01",1.1076],["2023-04-02",1.0418],["2023-04-03",1.0335],["2023-04-04",1.0353],["2023-04-05",1.081],["2023-04-06",1.0157],["2023-04-07",0.955406],["2023-04-08",1.0269],["2023-04-09",1.0402],["2023-04-10",1.0731],["2023-04-11",1.1323],["2023-04-12",1.0211],["2023-04-13",1.1023],["2023-04-14",1.1072],["2023-04-15",1.0544],["2023-04-16",1.0561],["2023-04-17",1.0015],["2023-04-18",1.0861],["2023-04-19",1.1056],["2023-04-20",0.999889],["2023-04-21",1.0245],["2023-04-22",1.0165],["2023-04-23",1.0481],["2023-04-24",0.99574],["2023-04-25",1.0202],["2023-04-26",1.0484],["2023-04-27",1.0575],["2023-04-28",1.0797],["2023-04-29",1.0917],["2023-04-30",1.0204],["2023-05-01",0.98518],["2023-05-02",1.0318],["2023-05-03",1.1172],["2023-05-04",1.0126],["2023-05-05",1.0441],["2023-05-06",1.0106],["2023-05-07",1.332],["2023-05-08",1.0269],["2023-05-09",0.97784],["2023-05-10",0.984319],["2023-05-11",0.981261],["2023-05-12",1.0196],["2023-05-13",0.983423],["2023-05-14",1.029],["2023-05-15",1.1153],["2023-05-16",1.0475],["2023-05-17",1.0176],["2023-05-18",0.976285],["2023-05-19",0.978509],["2023-05-20",1.022],["2023-05-21",1.0099],["2023-05-22",1.1341],["2023-05-23",1.0143],["2023-05-24",0.993542],["2023-05-25",1.0818],["2023-05-26",1.0018],["2023-05-27",0.997841],["2023-05-28",1.0845],["2023-05-29",1.045],["2023-05-30",1.0428],["2023-05-31",1.0235],["2023-06-01",1.0242],["2023-06-02",1.0233],["2023-06-03",0.994283],["2023-06-04",0.996122],["2023-06-05",0.972709],["2023-06-06",1.0416],["2023-06-07",0.994428],["2023-06-08",1.0017],["2023-06-09",1.0038],["2023-06-10",0.939502],["2023-06-11",0.980889],["2023-06-12",0.980526],["2023-06-13",0.98475],["2023-06-14",0.990632],["2023-06-15",0.972537],["2023-06-16",1.0136],["2023-06-17",0.980891],["2023-06-18",1.082],["2023-06-19",0.975279],["2023-06-20",1.0134],["2023-06-21",1.097],["2023-06-22",1.0901],["2023-06-23",1.1061],["2023-06-24",1.1001],["2023-06-25",1.0965],["2023-06-26",1.0596],["2023-06-27",1.1044],["2023-06-28",1.1071],["2023-06-29",1.0002],["2023-06-30",1.0672],["2023-07-01",1.3864],["2023-07-02",1.0787],["2023-07-03",1.0498],["2023-07-04",1.0682],["2023-07-05",1.0461],["2023-07-06",0.909757],["2023-07-07",1.0352],["2023-07-08",1.0264],["2023-07-09",1.0506],["2023-07-10",1.0301],["2023-07-11",1.0863],["2023-07-12",1.0448],["2023-07-13",1.0192],["2023-07-14",1.043],["2023-07-15",1.0158],["2023-07-16",1.0318],["2023-07-17",0.973437],["2023-07-18",1.0302],["2023-07-19",1.0339],["2023-07-20",1.0249],["2023-07-21",0.947514],["2023-07-22",1.0587],["2023-07-23",1.0462],["2023-07-24",0.991055],["2023-07-25",0.997893],["2023-07-26",1.0004],["2023-07-27",0.904341],["2023-07-28",0.812196],["2023-07-29",1.0158],["2023-07-30",1.0024],["2023-07-31",0.980651],["2023-08-01",1.0199],["2023-08-02",0.955962],["2023-08-03",1.0088],["2023-08-04",1.0128],["2023-08-05",1.0041],["2023-08-06",1.0196],["2023-08-07",1.0006],["2023-08-08",1.0033],["2023-08-09",1.0412],["2023-08-10",1.0036],["2023-08-11",1.0438],["2023-08-12",1.0724],["2023-08-13",1.0509],["2023-08-14",1.0134],["2023-08-15",1.0144],["2023-08-16",0.990035],["2023-08-17",0.944591],["2023-08-18",0.916367],["2023-08-19",0.937808],["2023-08-20",0.970314],["2023-08-21",0.938627],["2023-08-22",0.960677],["2023-08-23",0.974545],["2023-08-24",0.930275],["2023-08-25",0.948966],["2023-08-26",0.958268],["2023-08-27",1.0394],["2023-08-28",0.973968],["2023-08-29",0.963235],["2023-08-30",1.0024],["2023-08-31",0.957447],["2023-09-01",0.963194],["2023-09-02",0.979134],["2023-09-03",0.952172],["2023-09-04",0.974299],["2023-09-05",0.952162],["2023-09-06",0.975987],["2023-09-07",0.989714],["2023-09-08",0.977806],["2023-09-09",0.953677],["2023-09-10",0.980843],["2023-09-11",0.944764],["2023-09-12",0.965241],["2023-09-13",0.989756],["2023-09-14",1.0534],["2023-09-15",1.021],["2023-09-16",1.0067],["2023-09-17",1.0095],["2023-09-18",1.0418],["2023-09-19",1.1459],["2023-09-20",0.990745],["2023-09-21",0.984734],["2023-09-22",0.9937],["2023-09-23",0.997849],["2023-09-24",0.990333],["2023-09-25",0.995833],["2023-09-26",0.987568],["2023-09-27",0.984972],["2023-09-28",1.0069],["2023-09-29",1.0179],["2023-09-30",1.0232],["2023-10-01",1.0388],["2023-10-02",0.995861],["2023-10-03",1.0371],["2023-10-04",1.047],["2023-10-05",0.986179],["2023-10-06",1.0458],["2023-10-07",1.0604],["2023-10-08",1.0246],["2023-10-09",1.0422],["2023-10-10",0.998925],["2023-10-11",0.99916],["2023-10-12",0.971461],["2023-10-13",0.984861],["2023-10-14",1.164],["2023-10-15",1.0142],["2023-10-16",1.0457],["2023-10-17",1.0301],["2023-10-18",1.0392],["2023-10-19",0.979467],["2023-10-20",1.0661],["2023-10-21",1.0791],["2023-10-22",1.061],["2023-10-23",1.1623],["2023-10-24",1.1882],["2023-10-25",1.1609],["2023-10-26",1.1599],["2023-10-27",1.0904],["2023-10-28",1.0991],["2023-10-29",1.1091],["2023-10-30",1.0736],["2023-10-31",1.1088],["2023-11-01",1.2222],["2023-11-02",1.0962],["2023-11-03",1.0817],["2023-11-04",1.1164],["2023-11-05",1.0642],["2023-11-06",1.0647],["2023-11-07",1.1026],["2023-11-08",1.0681],["2023-11-09",1.1507],["2023-11-10",1.141],["2023-11-11",1.0744],["2023-11-12",1.0966],["2023-11-13",1.048],["2023-11-14",1.0168],["2023-11-15",1.1363],["2023-11-16",1.0677],["2023-11-17",1.056],["2023-11-18",1.0989],["2023-11-19",1.0944],["2023-11-20",1.0839],["2023-11-21",1.0813],["2023-11-22",1.0868],["2023-11-23",1.0453],["2023-11-24",1.0569],["2023-11-25",1.0722],["2023-11-26",1.103],["2023-11-27",1.026],["2023-11-28",1.0837],["2023-11-29",1.0851],["2023-11-30",1.0489],["2023-12-01",1.1288],["2023-12-02",1.155],["2023-12-03",1.133],["2023-12-04",1.181],["2023-12-05",1.2217],["2023-12-06",1.2206],["2023-12-07",1.1456],["2023-12-08",1.162],["2023-12-09",1.1686],["2023-12-10",1.1083],["2023-12-11",1.059],["2023-12-12",1.1946],["2023-12-13",1.1194],["2023-12-14",1.1028],["2023-12-15",1.1559],["2023-12-16",1.1008],["2023-12-17",1.0416],["2023-12-18",1.1291],["2023-12-19",1.075],["2023-12-20",1.1281],["2023-12-21",1.0719],["2023-12-22",1.1264],["2023-12-23",1.1496],["2023-12-24",1.2603],["2023-12-25",1.0644],["2023-12-26",1.0907],["2023-12-27",1.2803],["2023-12-28",1.0604],["2023-12-29",1.0843],["2023-12-30",1.0902],["2023-12-31",1.0487],["2024-01-01",1.108],["2024-01-02",1.1522],["2024-01-03",1.1098],["2024-01-04",1.3296],["2024-01-05",1.1235],["2024-01-06",1.0861],["2024-01-07",1.0929],["2024-01-08",1.1391],["2024-01-09",1.14],["2024-01-10",1.124],["2024-01-11",1.118],["2024-01-12",0.991824],["2024-01-13",1.0702],["2024-01-14",1.0257],["2024-01-15",1.0329],["2024-01-16",1.3371],["2024-01-17",1.0522],["2024-01-18",1.1403],["2024-01-19",1.076],["2024-01-20",1.0228],["2024-01-21",1.0204],["2024-01-22",0.987946],["2024-01-23",1.0451],["2024-01-24",1.172],["2024-01-25",1.082],["2024-01-26",1.0573],["2024-01-27",1.1185],["2024-01-28",1.0377],["2024-01-29",1.0626],["2024-01-30",1.1406],["2024-01-31",1.1341],["2024-02-01",1.0399],["2024-02-02",1.0572],["2024-02-03",1.0461],["2024-02-04",1.047],["2024-02-05",1.0447],["2024-02-06",1.1034],["2024-02-07",1.099],["2024-02-08",1.0964],["2024-02-09",1.1227],["2024-02-10",1.1893],["2024-02-11",1.1081],["2024-02-12",1.1375],["2024-02-13",1.1184],["2024-02-14",1.2595],["2024-02-15",1.1895],["2024-02-16",1.1751],["2024-02-17",1.1371],["2024-02-18",1.1116],["2024-02-19",1.3269],["2024-02-20",1.0799],["2024-02-21",1.1132],["2024-02-22",1.132],["2024-02-23",1.1594],["2024-02-24",1.0905],["2024-02-25",1.1659],["2024-02-26",1.1417],["2024-02-27",1.2549],["2024-02-28",1.4342],["2024-02-29",1.2617],["2024-03-01",1.4625],["2024-03-02",1.2068],["2024-03-03",1.1744],["2024-03-04",1.2985],["2024-03-05",1.3495],["2024-03-06",1.5765],["2024-03-07",1.4125],["2024-03-08",1.2697],["2024-03-09",1.226],["2024-03-10",1.2535],["2024-03-11",1.2618],["2024-03-12",1.2313],["2024-03-13",1.4021],["2024-03-14",1.1988],["2024-03-15",1.1234],["2024-03-16",1.1168],["2024-03-17",1.3156],["2024-03-18",1.0605],["2024-03-19",1.0007],["2024-03-20",1.1149],["2024-03-21",1.1128],["2024-03-22",1.2176],["2024-03-23",3.1005],["2024-03-24",1.2017],["2024-03-25",1.4509],["2024-03-26",1.0252],["2024-03-27",1.1166],["2024-03-28",1.2543],["2024-03-29",1.1074],["2024-03-30",1.1122],["2024-03-31",1.1096],["2024-04-01",1.1486],["2024-04-02",1.1771],["2024-04-03",1.0865],["2024-04-04",1.064],["2024-04-05",1.0567],["2024-04-06",1.126],["2024-04-07",1.106],["2024-04-08",1.1081],["2024-04-09",1.0782],["2024-04-10",1.0734],["2024-04-11",1.1014],["2024-04-12",1.0474],["2024-04-13",0.98751],["2024-04-14",1.0511],["2024-04-15",1.0164],["2024-04-16",1.1525],["2024-04-17",0.98668],["2024-04-18",1.085],["2024-04-19",1.0843],["2024-04-20",1.0496],["2024-04-21",1.0755],["2024-04-22",1.0913],["2024-04-23",1.0463],["2024-04-24",1.3212],["2024-04-25",1.0393],["2024-04-26",1.0116],["2024-04-27",1.143],["2024-04-28",1.2667],["2024-04-29",1.0618],["2024-04-30",1.0345],["2024-05-01",0.957364],["2024-05-02",0.984276],["2024-05-03",1.0561],["2024-05-04",1.1027],["2024-05-05",1.0346],["2024-05-06",1.0799],["2024-05-07",1.0077],["2024-05-08",1.0706],["2024-05-09",1.0491],["2024-05-10",0.998329],["2024-05-11",1.1357],["2024-05-12",1.1513],["2024-05-13",1.0579],["2024-05-14",1.0593],["2024-05-15",1.2592],["2024-05-16",1.0705],["2024-05-17",1.0926],["2024-05-18",1.1532],["2024-05-19",1.0601],["2024-05-20",1.1718],["2024-05-21",1.1457],["2024-05-22",1.0921],["2024-05-23",1.0944],["2024-05-24",1.0734],["2024-05-25",1.0712],["2024-05-26",1.0928],["2024-05-27",1.1416],["2024-05-28",2.6409],["2024-05-29",1.0513],["2024-05-30",1.0363],["2024-05-31",1.0419],["2024-06-01",1.1141],["2024-06-02",1.1554],["2024-06-03",1.0793],["2024-06-04",1.1059],["2024-06-05",1.1001],["2024-06-06",1.2254],["2024-06-07",1.0977],["2024-06-08",1.0759],["2024-06-09",1.152],["2024-06-10",1.053],["2024-06-11",1.2371],["2024-06-12",1.0698],["2024-06-13",1.0458],["2024-06-14",1.0249],["2024-06-15",1.0962],["2024-06-16",1.0655],["2024-06-17",1.0301],["2024-06-18",1.013],["2024-06-19",1.0506],["2024-06-20",1.0115],["2024-06-21",1.0679],["2024-06-22",1.4993],["2024-06-23",1.0086],["2024-06-24",0.965266],["2024-06-25",1.0001],["2024-06-26",0.995835],["2024-06-27",1.1195],["2024-06-28",1.0142],["2024-06-29",1.0357],["2024-06-30",1.0534],["2024-07-01",1.0521],["2024-07-02",0.999325],["2024-07-03",1.1495],["2024-07-04",1.01],["2024-07-05",1.0228],["2024-07-06",1.0102],["2024-07-07",1.0186],["2024-07-08",0.948876],["2024-07-09",1.0832],["2024-07-10",1.0504],["2024-07-11",0.993717],["2024-07-12",1.0259],["2024-07-13",1.0559],["2024-07-14",1.0712],["2024-07-15",1.1252],["2024-07-16",1.0719],["2024-07-17",1.0756],["2024-07-18",1.1002],["2024-07-19",1.1925],["2024-07-20",1.0595],["2024-07-21",1.0888],["2024-07-22",1.0669],["2024-07-23",1.203],["2024-07-24",1.0236],["2024-07-25",1.0338],["2024-07-26",1.069],["2024-07-27",1.1155],["2024-07-28",1.119],["2024-07-29",1.0335],["2024-07-30",1.0336],["2024-07-31",1.003],["2024-08-01",1.0666],["2024-08-02",0.971114],["2024-08-03",1.0258],["2024-08-04",0.978038],["2024-08-05",0.916304],["2024-08-06",0.938365],["2024-08-07",1.0041],["2024-08-08",1.1043],["2024-08-09",1.0524],["2024-08-10",1.2195],["2024-08-11",0.9753],["2024-08-12",1.0192],["2024-08-13",0.993273],["2024-08-14",0.967576],["2024-08-15",0.985932],["2024-08-16",0.988021],["2024-08-17",1.0037],["2024-08-18",1.0096],["2024-08-19",1.0131],["2024-08-20",0.983833],["2024-08-21",1.0402],["2024-08-22",1.0418],["2024-08-23",1.1076],["2024-08-24",1.0691],["2024-08-25",1.0741],["2024-08-26",1.032],["2024-08-27",0.950081],["2024-08-28",0.963616],["2024-08-29",1.1513],["2024-08-30",1.008],["2024-08-31",1.0566],["2024-09-01",0.978979],["2024-09-02",0.997013],["2024-09-03",0.979346],["2024-09-04",1.0195],["2024-09-05",0.968932],["2024-09-06",0.957722],["2024-09-07",0.981696],["2024-09-08",0.966563],["2024-09-09",1.0797],["2024-09-10",0.994241],["2024-09-11",0.995646],["2024-09-12",1.0231],["2024-09-13",1.1095],["2024-09-14",1.0622],["2024-09-15",1.0416],["2024-09-16",1.0189],["2024-09-17",1.0517],["2024-09-18",1.0821],["2024-09-19",1.0777],["2024-09-20",1.0923],["2024-09-21",1.1208],["2024-09-22",1.0856],["2024-09-23",1.0766],["2024-09-24",1.0621],["2024-09-25",1.0873],["2024-09-26",1.1016],["2024-09-27",1.0655],["2024-09-28",1.0833],["2024-09-29",1.0967],["2024-09-30",1.0046],["2024-10-01",0.988742],["2024-10-02",0.988394],["2024-10-03",0.994078],["2024-10-04",1.0677],["2024-10-05",1.0443],["2024-10-06",1.0488],["2024-10-07",1.0172],["2024-10-08",1.3389],["2024-10-09",1.0239],["2024-10-10",0.975067],["2024-10-11",1.2005],["2024-10-12",1.2555],["2024-10-13",1.0564],["2024-10-14",1.1008],["2024-10-15",1.1119],["2024-10-16",1.0921],["2024-10-17",1.0906],["2024-10-18",1.0669],["2024-10-19",1.113],["2024-10-20",1.3622],["2024-10-21",1.1589],["2024-10-22",1.0618],["2024-10-23",1.0561],["2024-10-24",1.0737],["2024-10-25",1.0608],["2024-10-26",1.0898],["2024-10-27",1.1278],["2024-10-28",1.0805],["2024-10-29",1.1373],["2024-10-30",1.0994],["2024-10-31",1.0531],["2024-11-01",1.0656],["2024-11-02",1.0669],["2024-11-03",1.0723],["2024-11-04",1.051],["2024-11-05",1.0455],["2024-11-06",1.1337],["2024-11-07",1.1282],["2024-11-08",1.1493],["2024-11-09",1.1231],["2024-11-10",1.1898],["2024-11-11",1.2949],["2024-11-12",1.2829],["2024-11-13",1.2756],["2024-11-14",1.2911],["2024-11-15",1.2558],["2024-11-16",1.3134],["2024-11-17",1.1312],["2024-11-18",1.0977],["2024-11-19",1.3805],["2024-11-20",1.2672],["2024-11-21",1.2762],["2024-11-22",1.3511],["2024-11-23",1.196],["2024-11-24",1.2291],["2024-11-25",1.0997],["2024-11-26",1.1081],["2024-11-27",1.2473],["2024-11-28",1.1816],["2024-11-29",1.1416],["2024-11-30",1.1202],["2024-12-01",1.1937],["2024-12-02",1.1489],["2024-12-03",1.1785],["2024-12-04",1.2077],["2024-12-05",1.2312],["2024-12-06",1.2382],["2024-12-07",1.1503],["2024-12-08",1.2209],["2024-12-09",1.2149],["2024-12-10",1.1763],["2024-12-11",1.1853],["2024-12-12",1.0862],["2024-12-13",1.1408],["2024-12-14",1.1535],["2024-12-15",1.2571],["2024-12-16",1.1643],["2024-12-17",1.3262],["2024-12-18",1.1828],["2024-12-19",1.2849],["2024-12-20",1.1552],["2024-12-21",1.0564],["2024-12-22",1.1682],["2024-12-23",1.2473],["2024-12-24",1.2676],["2024-12-25",1.0882],["2024-12-26",1.0691],["2024-12-27",1.2085],["2024-12-28",1.1828],["2024-12-29",1.0934],["2024-12-30",1.1159],["2024-12-31",1.0791],["2025-01-01",1.2415],["2025-01-02",1.0953],["2025-01-03",1.0874],["2025-01-04",1.1927],["2025-01-05",1.0952],["2025-01-06",1.1257],["2025-01-07",1.1392],["2025-01-08",1.0441],["2025-01-09",1.0088],["2025-01-10",1.0387],["2025-01-11",1.0616],["2025-01-12",1.0836],["2025-01-13",1.0395],["2025-01-14",1.0702],["2025-01-15",1.1925],["2025-01-16",1.1674],["2025-01-17",1.1468],["2025-01-18",1.2173],["2025-01-19",1.1469],["2025-01-20",1.0856],["2025-01-21",1.2045],["2025-01-22",1.1913],["2025-01-23",1.4516],["2025-01-24",1.0781],["2025-01-25",1.0922],["2025-01-26",1.0793],["2025-01-27",1.1046],["2025-01-28",1.0901],["2025-01-29",1.0796],["2025-01-30",1.1121],["2025-01-31",1.0738],["2025-02-01",1.0734],["2025-02-02",1.0193],["2025-02-03",1.057],["2025-02-04",1.125],["2025-02-05",1.1143],["2025-02-06",1.1179],["2025-02-07",1.0284],["2025-02-08",1.0573],["2025-02-09",1.208],["2025-02-10",1.041],["2025-02-11",1.0986],["2025-02-12",1.0556],["2025-02-13",1.0292],["2025-02-14",1.0501],["2025-02-15",1.0724],["2025-02-16",1.0395],["2025-02-17",1.0167],["2025-02-18",1.0347],["2025-02-19",1.0295],["2025-02-20",1.0524],["2025-02-21",1.0394],["2025-02-22",1.1229],["2025-02-23",1.0457],["2025-02-24",1.0112],["2025-02-25",1.0155],["2025-02-26",0.963461],["2025-02-27",1.0233],["2025-02-28",0.988476],["2025-03-01",0.977607],["2025-03-02",1.0984],["2025-03-03",1.0215],["2025-03-04",1.0001],["2025-03-05",1.052],["2025-03-06",1.107],["2025-03-07",0.999172],["2025-03-08",1.0317],["2025-03-09",0.964583],["2025-03-10",0.982552],["2025-03-11",1.0272],["2025-03-12",1.0521],["2025-03-13",0.998042],["2025-03-14",1.0481],["2025-03-15",1.0343],["2025-03-16",1.023],["2025-03-17",0.995597],["2025-03-18",1.011],["2025-03-19",1.0703],["2025-03-20",1.0695],["2025-03-21",0.980652],["2025-03-22",1.147],["2025-03-23",1.0614],["2025-03-24",1.0462],["2025-03-25",1.0158],["2025-03-26",1.0478],["2025-03-27",1.0255],["2025-03-28",1.123],["2025-03-29",0.982632],["2025-03-30",0.97082],["2025-03-31",0.990262],["2025-04-01",0.994227],["2025-04-02",1.0466],["2025-04-03",1.1652],["2025-04-04",1.0337],["2025-04-05",1.0222],["2025-04-06",0.977779],["2025-04-07",1.0209],["2025-04-08",0.94925],["2025-04-09",1.0562],["2025-04-10",1.0535],["2025-04-11",1.0153],["2025-04-12",1.0894],["2025-04-13",1.1004],["2025-04-14",1.049],["2025-04-15",0.948011],["2025-04-16",1.0456],["2025-04-17",0.915948],["2025-04-18",1.0406],["2025-04-19",0.998271],["2025-04-20",1.0641],["2025-04-21",1.0648],["2025-04-22",1.1101],["2025-04-23",1.1134],["2025-04-24",1.1388],["2025-04-25",1.193],["2025-04-26",1.1587],["2025-04-27",1.0797],["2025-04-28",1.1224],["2025-04-29",1.1619],["2025-04-30",1.0852],["2025-05-01",1.0995],["2025-05-02",1.1333],["2025-05-03",1.0741],["2025-05-04",1.0545],["2025-05-05",1.2271],["2025-05-06",1.1926],["2025-05-07",1.1476],["2025-05-08",1.1864],["2025-05-09",1.1297],["2025-05-10",1.1235],["2025-05-11",1.1604],["2025-05-12",1.1086],["2025-05-13",1.1742],["2025-05-14",1.1126],["2025-05-15",1.204],["2025-05-16",1.1176],["2025-05-17",1.1379],["2025-05-18",1.1337],["2025-05-19",1.1607],["2025-05-20",1.1612],["2025-05-21",1.2386],["2025-05-22",1.1625],["2025-05-23",1.0985],["2025-05-24",1.1089],["2025-05-25",1.179],["2025-05-26",1.2351],["2025-05-27",1.1924],["2025-05-28",1.1097],["2025-05-29",1.2372],["2025-05-30",1.0622],["2025-05-31",1.0323],["2025-06-01",1.0455],["2025-06-02",1.1439],["2025-06-03",1.0924],["2025-06-04",1.1162],["2025-06-05",1.0161],["2025-06-06",1.0452],["2025-06-07",1.1681],["2025-06-08",1.1397],["2025-06-09",1.1024],["2025-06-10",1.1262],["2025-06-11",1.09],["2025-06-12",1.0694],["2025-06-13",1.1664],["2025-06-14",1.039],["2025-06-15",1.1383],["2025-06-16",1.1062],["2025-06-17",1.0222],["2025-06-18",1.0938],["2025-06-19",1.0996],["2025-06-20",1.0447],["2025-06-21",1.1297],["2025-06-22",1.053],["2025-06-23",1.08],["2025-06-24",1.1029],["2025-06-25",1.1022],["2025-06-26",1.2193],["2025-06-27",1.2115],["2025-06-28",1.046],["2025-06-29",1.1179],["2025-06-30",1.1475],["2025-07-01",1.0794],["2025-07-02",1.1041],["2025-07-03",1.1077],["2025-07-04",2.3791],["2025-07-05",1.0677],["2025-07-06",1.0637],["2025-07-07",1.1421],["2025-07-08",1.2306],["2025-07-09",1.2131],["2025-07-10",1.1268],["2025-07-11",1.1743],["2025-07-12",1.4639],["2025-07-13",1.2034],["2025-07-14",1.1476],["2025-07-15",1.1386],["2025-07-16",1.187],["2025-07-17",1.1726],["2025-07-18",1.1448],["2025-07-19",1.3251],["2025-07-20",1.1025],["2025-07-21",1.0412],["2025-07-22",1.1788],["2025-07-23",1.2287],["2025-07-24",1.0945],["2025-07-25",1.1482],["2025-07-26",1.0721],["2025-07-27",1.1156],["2025-07-28",1.1084],["2025-07-29",1.1641],["2025-07-30",1.1059],["2025-07-31",1.0638],["2025-08-01",1.0299],["2025-08-02",1.0665],["2025-08-03",1.1775],["2025-08-04",1.0529],["2025-08-05",1.0674],["2025-08-06",1.0238],["2025-08-07",1.1639],["2025-08-08",1.095],["2025-08-09",1.1235],["2025-08-10",1.1034],["2025-08-11",1.0697],["2025-08-12",1.0895],["2025-08-13",1.1294],["2025-08-14",1.1036],["2025-08-15",1.0529],["2025-08-16",1.8275],["2025-08-17",1.0557],["2025-08-18",1.0154],["2025-08-19",1.1017],["2025-08-20",1.0465],["2025-08-21",1.0281],["2025-08-22",1.1411],["2025-08-23",1.0566],["2025-08-24",1.0297],["2025-08-25",1.0342],["2025-08-26",1.0514],["2025-08-27",1.0466],["2025-08-28",1.0947],["2025-08-29",1.1895],["2025-08-30",1.0416],["2025-08-31",1.0169],["2025-09-01",1.0538],["2025-09-02",1.0316],["2025-09-03",1.0338],["2025-09-04",1.1031],["2025-09-05",1.2028],["2025-09-06",1.1087],["2025-09-07",1.0923],["2025-09-08",1.0711],["2025-09-09",1.0353],["2025-09-10",1.0894],["2025-09-11",1.1063],["2025-09-12",1.0799],["2025-09-13",1.1232],["2025-09-14",1.0694],["2025-09-15",1.0923],["2025-09-16",1.0971],["2025-09-17",1.1104],["2025-09-18",1.0896],["2025-09-19",1.237],["2025-09-20",1.0639],["2025-09-21",1.0826],["2025-09-22",0.999906],["2025-09-23",1.0863],["2025-09-24",1.1071],["2025-09-25",1.0541],["2025-09-26",1.0328],["2025-09-27",1.0424],["2025-09-28",1.0766],["2025-09-29",1.0746],["2025-09-30",1.0954],["2025-10-01",1.2351],["2025-10-02",1.1458],["2025-10-03",1.1189],["2025-10-04",1.1485],["2025-10-05",1.1252],["2025-10-06",1.1034],["2025-10-07",1.3248],["2025-10-08",1.1324],["2025-10-09",1.178],["2025-10-10",1.0005],["2025-10-11",1.0136],["2025-10-12",1.0572],["2025-10-13",1.0228],["2025-10-14",1.0552],["2025-10-15",1.4199],["2025-10-16",0.969006],["2025-10-17",1.0766],["2025-10-18",1.0691],["2025-10-19",1.0234],["2025-10-20",1.0283],["2025-10-21",1.0391],["2025-10-22",1.1407],["2025-10-23",1.0622],["2025-10-24",1.0387],["2025-10-25",1.0637],["2025-10-26",1.2047],["2025-10-27",1.1194],["2025-10-28",1.188],["2025-10-29",1.1453],["2025-10-30",1.107],["2025-10-31",1.0283],["2025-11-01",1.1622],["2025-11-02",1.0549],["2025-11-03",1.0454],["2025-11-04",0.981427],["2025-11-05",1.0032],["2025-11-06",0.993263],["2025-11-07",1.1835],["2025-11-08",1.1216],["2025-11-09",1.0359],["2025-11-10",1.0665],["2025-11-11",1.0437],["2025-11-12",1.0197],["2025-11-13",0.980975],["2025-11-14",0.940406],["2025-11-15",1.0172],["2025-11-16",0.983566],["2025-11-17",0.968697],["2025-11-18",1.0401],["2025-11-19",0.949011],["2025-11-20",0.942839],["2025-11-21",0.880152],["2025-11-22",1.0521],["2025-11-23",1.6922],["2025-11-24",0.995457],["2025-11-25",0.989575],["2025-11-26",1.143],["2025-11-27",0.967845],["2025-11-28",0.967522],["2025-11-29",0.986918],["2025-11-30",0.959944],["2025-12-01",0.972475],["2025-12-02",0.958732],["2025-12-03",1.0242],["2025-12-04",1.0044],["2025-12-05",0.924733],["2025-12-06",1.004],["2025-12-07",0.995743],["2025-12-08",0.974506],["2025-12-09",1.0117],["2025-12-10",1.1187],["2025-12-11",1.0008],["2025-12-12",0.960711],["2025-12-13",1.0105],["2025-12-14",0.973839],["2025-12-15",0.902088],["2025-12-16",0.991768],["2025-12-17",0.94723],["2025-12-18",0.966714],["2025-12-19",0.989558],["2025-12-20",0.933399],["2025-12-21",1.0276],["2025-12-22",0.997557],["2025-12-23",0.998183],["2025-12-24",0.968528],["2025-12-25",1.0062],["2025-12-27",1.0109],["2025-12-28",0.942536],["2025-12-29",0.975924],["2025-12-30",0.980248],["2025-12-31",0.961069],["2026-01-01",1.0067],["2026-01-02",0.99963],["2026-01-03",1.0092],["2026-01-04",1.0262],["2026-01-05",1.0358],["2026-01-06",1.0432],["2026-01-07",1.0158],["2026-01-08",0.977872],["2026-01-09",0.970655],["2026-01-10",0.993565],["2026-01-11",0.959265],["2026-01-12",0.987489],["2026-01-13",1.0771],["2026-01-14",1.0825],["2026-01-15",1.037],["2026-01-16",1.0235],["2026-01-17",1.0428],["2026-01-18",1.023],["2026-01-19",1.0101],["2026-01-20",0.928228],["2026-01-21",0.969096],["2026-01-22",0.981546],["2026-01-23",0.861993],["2026-01-24",0.99367],["2026-01-25",0.975409],["2026-01-26",0.982182],["2026-01-27",1.011],["2026-01-28",0.986078],["2026-01-29",0.93896],["2026-01-30",0.949572],["2026-01-31",0.907642],["2026-02-01",0.920664],["2026-02-02",0.924396],["2026-02-03",0.871405],["2026-02-04",0.84117],["2026-02-05",0.75176],["2026-02-06",0.866568],["2026-02-07",0.819512],["2026-02-08",0.976922],["2026-02-09",0.901877],["2026-02-10",0.904685],["2026-02-11",0.897637],["2026-02-12",0.888416],["2026-02-13",0.902161],["2026-02-14",0.987497],["2026-02-15",0.978547],["2026-02-16",0.931838],["2026-02-17",0.94673],["2026-02-18",0.873232],["2026-02-19",0.951607],["2026-02-20",0.912087],["2026-02-21",0.992082],["2026-02-22",0.977077],["2026-02-23",0.88631],["2026-02-24",0.885678],["2026-02-25",0.941533],["2026-02-26",0.978699],["2026-02-27",0.907265],["2026-02-28",0.954417],["2026-03-01",0.953236],["2026-03-02",0.963855],["2026-03-03",0.983845],["2026-03-04",0.991941],["2026-03-05",0.94746],["2026-03-06",0.894406],["2026-03-07",0.943142],["2026-03-08",0.972357],["2026-03-09",0.97006],["2026-03-10",0.983656],["2026-03-11",0.881411],["2026-03-12",0.960056],["2026-03-13",0.997678],["2026-03-14",0.954036],["2026-03-15",1.0269],["2026-03-16",1.035],["2026-03-17",0.990767],["2026-03-18",0.938391],["2026-03-19",0.93166],["2026-03-20",0.963586],["2026-03-21",0.957565],["2026-03-22",1.1821],["2026-03-23",0.991037],["2026-03-24",0.916477],["2026-03-25",0.954894],["2026-03-26",0.970872],["2026-03-27",0.913792],["2026-03-28",0.85738],["2026-03-29",0.949161],["2026-03-30",0.934127],["2026-03-31",0.990311],["2026-04-01",0.976517],["2026-04-02",0.958962],["2026-04-03",0.916501],["2026-04-04",0.963909],["2026-04-05",1.2171],["2026-04-06",0.977684],["2026-04-07",1.0191],["2026-04-08",0.995044],["2026-04-09",0.999812],["2026-04-10",1.0239],["2026-04-11",1.0437],["2026-04-12",0.991316],["2026-04-13",1.0455],["2026-04-14",0.989401],["2026-04-15",0.991976],["2026-04-16",1.013],["2026-04-17",1.0259],["2026-04-18",1.0065],["2026-04-19",0.966512],["2026-04-20",0.98004],["2026-04-21",1.0121],["2026-04-22",0.96185],["2026-04-23",1.0114],["2026-04-24",0.940261],["2026-04-25",1.0108],["2026-04-26",1.0366],["2026-04-27",1.0126],["2026-04-28",0.994222],["2026-04-29",0.943744],["2026-04-30",0.970299],["2026-05-01",1.0573],["2026-05-02",1.0131],["2026-05-03",1.066],["2026-05-04",1.0761],["2026-05-05",1.031],["2026-05-06",1.0376],["2026-05-07",1.0036],["2026-05-08",1.0108],["2026-05-09",1.0218],["2026-05-10",1.0704],["2026-05-11",1.0264],["2026-05-12",1.0139],["2026-05-13",0.999233],["2026-05-14",0.996226],["2026-05-15",0.989886],["2026-05-16",1.0014],["2026-05-17",0.992392],["2026-05-18",0.972918],["2026-05-19",0.953204],["2026-05-20",0.977235],["2026-05-21",0.988397],["2026-05-22",0.945574],["2026-05-23",0.989851],["2026-05-24",0.990007],["2026-05-25",1.0178],["2026-05-26",0.967214],["2026-05-27",0.955355],["2026-05-28",0.933927],["2026-05-29",0.934754],["2026-05-30",0.959213],["2026-05-31",0.993423],["2026-06-01",0.950408],["2026-06-02",0.87561],["2026-06-03",0.846761],["2026-06-04",0.863039],["2026-06-05",0.874868],["2026-06-06",0.875524],["2026-06-07",1.0169],["2026-06-08",0.937768],["2026-06-09",0.908276],["2026-06-10",0.900977],["2026-06-11",0.915684],["2026-06-12",0.976963],["2026-06-13",0.991847],["2026-06-14",1.0264],["2026-06-15",0.965576],["2026-06-16",0.960013],["2026-06-17",0.969999],["2026-06-18",0.916057],["2026-06-19",0.945799],["2026-06-20",0.985222],["2026-06-21",1.2018],["2026-06-22",0.976811],["2026-06-23",0.920156],["2026-06-24",0.901601],["2026-06-25",0.863676],["2026-06-26",0.89542],["2026-06-27",0.966784],["2026-06-28",0.944016],["2026-06-29",0.903988],["2026-06-30",0.836073],["2026-07-01",0.914014],["2026-07-02",0.9674],["2026-07-03",0.999118],["2026-07-04",1.0052],["2026-07-05",1.0048],["2026-07-06",0.999748],["2026-07-07",0.979242],["2026-07-08",0.965744],["2026-07-09",0.968637],["2026-07-10",0.954012],["2026-07-11",0.995732],["2026-07-12",0.999778],["2026-07-13",0.916522],["2026-07-14",0.945681],["2026-07-15",0.952515],["2026-07-16",0.99839],["2026-07-17",0.969252],["2026-07-18",0.977161],["2026-07-19",1.044],["2026-07-20",1.0308],["2026-07-21",1.0373],["2026-07-22",0.977393],["2026-07-23",0.988306],["2026-07-24",0.933344],["2026-07-25",1.1895],["2026-07-26",0.999869],["2026-07-27",0.965731],["2026-07-28",0.984204],["2026-07-29",0.996453],["2026-07-30",0.984991],["2026-07-31",0.971498],["2026-08-01",0.875602],["2026-08-02",0.985142],["2026-08-03",0.941888],["2026-08-04",0.976932],["2026-08-05",0.95544],["2026-08-06",1.0018],["2026-08-07",0.966476],["2026-08-08",1.0188],["2026-08-09",0.951531],["2026-08-10",0.975305],["2026-08-11",0.961614],["2026-08-12",0.951074],["2026-08-13",0.981411],["2026-08-14",0.968034],["2026-08-15",0.981605],["2026-08-16",0.866069],["2026-08-17",0.991868],["2026-08-18",0.948969],["2026-08-19",0.996148],["2026-08-20",1.0566],["2026-08-21",1.1096],["2026-08-22",1.1627],["2026-08-23",1.0718],["2026-08-24",1.1087],["2026-08-25",1.0505],["2026-08-26",1.0746],["2026-08-27",1.0581],["2026-08-28",1.044],["2026-08-29",1.008],["2026-08-30",1.0303],["2026-08-31",1.0441],["2026-09-01",1.0195],["2026-09-02",1.019],["2026-09-03",1.0651],["2026-09-04",1.0266],["2026-09-05",1.125],["2026-09-06",1.064],["2026-09-07",1.0164],["2026-09-08",1.04],["2026-09-09",1.018],["2026-09-10",1.0499],["2026-09-11",0.998525],["2026-09-12",1.055],["2026-09-13",1.0246],["2026-09-14",1.0141],["2026-09-15",1.0017],["2026-09-16",0.989913],["2026-09-17",0.988289],["2026-09-18",1.0436],["2026-09-19",1.0693],["2026-09-20",1.0481],["2026-09-21",1.1077],["2026-09-22",1.138],["2026-09-23",1.0807],["2026-09-24",1.034],["2026-09-25",1.0679],["2026-09-26",1.0773],["2026-09-27",1.0414],["2026-09-28",1.0466],["2026-09-29",1.0443],["2026-09-30",1.0163],["2026-10-01",1.0648],["2026-10-02",1.0568],["2026-10-03",1.0778],["2026-10-04",1.1513],["2026-10-05",1.07],["2026-10-06",1.0325],["2026-10-07",1.0735],["2026-10-08",1.0131],["2026-10-09",1.0151],["2026-10-10",1.0872],["2026-10-11",1.0469],["2026-10-12",1.0251],["2026-10-13",1.0133],["2026-10-14",0.993891],["2026-10-15",1.0077],["2026-10-16",1.0249]]}